Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-23 00:00:00.000 266 21274.70 470.40 43110.37 48076.30 2021-09-23 00:00:01.000 266 21274.71 470.42 43110.37 48076.34 2021-09-23 00:00:02.000 266 21274.68 470.43 43110.34 48076.30 2021-09-23 00:00:03.000 266 21274.68 470.44 43110.33 48076.32 2021-09-23 00:00:04.000 266 21274.69 470.43 43110.35 48076.29 2021-09-23 00:00:05.000 266 21274.67 470.43 43110.35 48076.29 2021-09-23 00:00:06.000 266 21274.67 470.43 43110.34 48076.34 2021-09-23 00:00:07.000 266 21274.66 470.42 43110.35 48076.26 2021-09-23 00:00:08.000 266 21274.63 470.40 43110.36 48076.31 2021-09-23 00:00:09.000 266 21274.62 470.44 43110.37 48076.28 2021-09-23 00:00:10.000 266 21274.64 470.44 43110.35 48076.28 2021-09-23 00:00:11.000 266 21274.64 470.44 43110.34 48076.30 2021-09-23 00:00:12.000 266 21274.68 470.43 43110.35 48076.32 2021-09-23 00:00:13.000 266 21274.65 470.40 43110.36 48076.26 2021-09-23 00:00:14.000 266 21274.62 470.39 43110.36 48076.27 2021-09-23 00:00:15.000 266 21274.61 470.39 43110.37 48076.29 2021-09-23 00:00:16.000 266 21274.62 470.38 43110.37 48076.26 2021-09-23 00:00:17.000 266 21274.59 470.39 43110.38 48076.25 2021-09-23 00:00:18.000 266 21274.61 470.40 43110.36 48076.25 2021-09-23 00:00:19.000 266 21274.60 470.40 43110.36 48076.25 2021-09-23 00:00:20.000 266 21274.60 470.40 43110.37 48076.25 2021-09-23 00:00:21.000 266 21274.61 470.38 43110.36 48076.24 2021-09-23 00:00:22.000 266 21274.62 470.39 43110.36 48076.22 2021-09-23 00:00:23.000 266 21274.63 470.38 43110.35 48076.22 2021-09-23 00:00:24.000 266 21274.64 470.37 43110.33 48076.27 2021-09-23 00:00:25.000 266 21274.63 470.35 43110.31 48076.26 2021-09-23 00:00:26.000 266 21274.62 470.37 43110.28 48076.23 2021-09-23 00:00:27.000 266 21274.63 470.36 43110.31 48076.23 2021-09-23 00:00:28.000 266 21274.63 470.34 43110.34 48076.24 2021-09-23 00:00:29.000 266 21274.60 470.34 43110.31 48076.24 2021-09-23 00:00:30.000 266 21274.60 470.34 43110.31 48076.24 2021-09-23 00:00:31.000 266 21274.61 470.35 43110.31 48076.18 2021-09-23 00:00:32.000 266 21274.57 470.39 43110.29 48076.22 2021-09-23 00:00:33.000 266 21274.57 470.39 43110.27 48076.25 2021-09-23 00:00:34.000 266 21274.57 470.36 43110.26 48076.16 2021-09-23 00:00:35.000 266 21274.59 470.36 43110.29 48076.20 2021-09-23 00:00:36.000 266 21274.59 470.34 43110.31 48076.21 2021-09-23 00:00:37.000 266 21274.60 470.35 43110.29 48076.20 2021-09-23 00:00:38.000 266 21274.61 470.34 43110.29 48076.24 2021-09-23 00:00:39.000 266 21274.60 470.34 43110.31 48076.20 2021-09-23 00:00:40.000 266 21274.62 470.33 43110.29 48076.23 2021-09-23 00:00:41.000 266 21274.58 470.34 43110.30 48076.20 2021-09-23 00:00:42.000 266 21274.62 470.34 43110.32 48076.25 2021-09-23 00:00:43.000 266 21274.63 470.33 43110.31 48076.20 2021-09-23 00:00:44.000 266 21274.61 470.28 43110.32 48076.25 2021-09-23 00:00:45.000 266 21274.59 470.30 43110.29 48076.21 2021-09-23 00:00:46.000 266 21274.58 470.31 43110.29 48076.24 2021-09-23 00:00:47.000 266 21274.62 470.34 43110.29 48076.27 2021-09-23 00:00:48.000 266 21274.64 470.32 43110.29 48076.25 2021-09-23 00:00:49.000 266 21274.66 470.29 43110.32 48076.23 2021-09-23 00:00:50.000 266 21274.74 470.28 43110.34 48076.28 2021-09-23 00:00:51.000 266 21274.74 470.25 43110.34 48076.30 2021-09-23 00:00:52.000 266 21274.74 470.24 43110.36 48076.30 2021-09-23 00:00:53.000 266 21274.77 470.24 43110.37 48076.35 2021-09-23 00:00:54.000 266 21274.79 470.22 43110.37 48076.35 2021-09-23 00:00:55.000 266 21274.80 470.25 43110.38 48076.35 2021-09-23 00:00:56.000 266 21274.81 470.21 43110.34 48076.41 2021-09-23 00:00:57.000 266 21274.82 470.20 43110.35 48076.35 2021-09-23 00:00:58.000 266 21274.81 470.18 43110.38 48076.39 2021-09-23 00:00:59.000 266 21274.81 470.17 43110.38 48076.40 2021-09-23 00:01:00.000 266 21274.79 470.17 43110.40 48076.40 2021-09-23 00:01:01.000 266 21274.81 470.13 43110.44 48076.41 2021-09-23 00:01:02.000 266 21274.79 470.15 43110.43 48076.39 2021-09-23 00:01:03.000 266 21274.82 470.15 43110.41 48076.41 2021-09-23 00:01:04.000 266 21274.81 470.11 43110.39 48076.40 2021-09-23 00:01:05.000 266 21274.80 470.12 43110.41 48076.40 2021-09-23 00:01:06.000 266 21274.77 470.13 43110.40 48076.41 2021-09-23 00:01:07.000 266 21274.76 470.12 43110.39 48076.41 2021-09-23 00:01:08.000 266 21274.74 470.12 43110.40 48076.34 2021-09-23 00:01:09.000 266 21274.74 470.13 43110.38 48076.42 2021-09-23 00:01:10.000 266 21274.74 470.11 43110.39 48076.36 2021-09-23 00:01:11.000 266 21274.77 470.11 43110.38 48076.34 2021-09-23 00:01:12.000 266 21274.78 470.12 43110.41 48076.38 2021-09-23 00:01:13.000 266 21274.74 470.14 43110.40 48076.37 2021-09-23 00:01:14.000 266 21274.76 470.11 43110.44 48076.36 2021-09-23 00:01:15.000 266 21274.77 470.12 43110.43 48076.37 2021-09-23 00:01:16.000 266 21274.76 470.13 43110.43 48076.35 2021-09-23 00:01:17.000 266 21274.78 470.10 43110.44 48076.42 2021-09-23 00:01:18.000 266 21274.77 470.08 43110.45 48076.40 2021-09-23 00:01:19.000 266 21274.76 470.07 43110.47 48076.36 2021-09-23 00:01:20.000 266 21274.78 470.07 43110.45 48076.43 2021-09-23 00:01:21.000 266 21274.80 470.08 43110.44 48076.40 2021-09-23 00:01:22.000 266 21274.79 470.05 43110.47 48076.40 2021-09-23 00:01:23.000 266 21274.82 470.05 43110.50 48076.43 2021-09-23 00:01:24.000 266 21274.84 470.04 43110.50 48076.43 2021-09-23 00:01:25.000 266 21274.80 470.04 43110.49 48076.41 2021-09-23 00:01:26.000 266 21274.81 470.03 43110.49 48076.44 2021-09-23 00:01:27.000 266 21274.78 470.04 43110.48 48076.43 2021-09-23 00:01:28.000 266 21274.78 470.05 43110.51 48076.46 2021-09-23 00:01:29.000 266 21274.77 470.05 43110.52 48076.43 2021-09-23 00:01:30.000 266 21274.74 470.06 43110.54 48076.44 2021-09-23 00:01:31.000 266 21274.77 470.07 43110.50 48076.42 2021-09-23 00:01:32.000 266 21274.77 470.08 43110.48 48076.43 2021-09-23 00:01:33.000 266 21274.76 470.10 43110.47 48076.41 2021-09-23 00:01:34.000 266 21274.75 470.10 43110.46 48076.38 2021-09-23 00:01:35.000 266 21274.75 470.09 43110.44 48076.41 2021-09-23 00:01:36.000 266 21274.75 470.05 43110.46 48076.41 2021-09-23 00:01:37.000 266 21274.76 470.03 43110.45 48076.39 2021-09-23 00:01:38.000 266 21274.76 470.06 43110.46 48076.41 2021-09-23 00:01:39.000 266 21274.74 470.10 43110.44 48076.39 2021-09-23 00:01:40.000 266 21274.78 470.07 43110.44 48076.36 2021-09-23 00:01:41.000 266 21274.79 470.06 43110.45 48076.37 2021-09-23 00:01:42.000 266 21274.77 470.06 43110.43 48076.42 2021-09-23 00:01:43.000 266 21274.71 470.10 43110.44 48076.37 2021-09-23 00:01:44.000 266 21274.68 470.14 43110.42 48076.40 2021-09-23 00:01:45.000 266 21274.69 470.17 43110.45 48076.35 2021-09-23 00:01:46.000 266 21274.67 470.20 43110.44 48076.35 2021-09-23 00:01:47.000 266 21274.66 470.19 43110.41 48076.31 2021-09-23 00:01:48.000 266 21274.67 470.17 43110.40 48076.35 2021-09-23 00:01:49.000 266 21274.69 470.18 43110.38 48076.29 2021-09-23 00:01:50.000 266 21274.71 470.18 43110.43 48076.37 2021-09-23 00:01:51.000 266 21274.71 470.18 43110.44 48076.35 2021-09-23 00:01:52.000 266 21274.71 470.16 43110.45 48076.34 2021-09-23 00:01:53.000 266 21274.74 470.14 43110.44 48076.38 2021-09-23 00:01:54.000 266 21274.72 470.13 43110.45 48076.33 2021-09-23 00:01:55.000 266 21274.73 470.15 43110.44 48076.37 2021-09-23 00:01:56.000 266 21274.73 470.12 43110.42 48076.35 2021-09-23 00:01:57.000 266 21274.73 470.09 43110.46 48076.36 2021-09-23 00:01:58.000 266 21274.72 470.11 43110.47 48076.36 2021-09-23 00:01:59.000 266 21274.71 470.09 43110.44 48076.36 2021-09-23 00:02:00.000 266 21274.72 470.10 43110.42 48076.37 2021-09-23 00:02:01.000 266 21274.70 470.10 43110.44 48076.34 2021-09-23 00:02:02.000 266 21274.70 470.06 43110.45 48076.37 2021-09-23 00:02:03.000 266 21274.67 470.07 43110.47 48076.37 2021-09-23 00:02:04.000 266 21274.66 470.08 43110.47 48076.38 2021-09-23 00:02:05.000 266 21274.67 470.09 43110.44 48076.33 2021-09-23 00:02:06.000 266 21274.67 470.08 43110.41 48076.35 2021-09-23 00:02:07.000 266 21274.69 470.04 43110.47 48076.38 2021-09-23 00:02:08.000 266 21274.71 470.02 43110.47 48076.37 2021-09-23 00:02:09.000 266 21274.70 470.01 43110.50 48076.40 2021-09-23 00:02:10.000 266 21274.70 470.03 43110.50 48076.41 2021-09-23 00:02:11.000 266 21274.72 470.04 43110.47 48076.46 2021-09-23 00:02:12.000 266 21274.70 470.04 43110.48 48076.37 2021-09-23 00:02:13.000 266 21274.69 470.05 43110.49 48076.43 2021-09-23 00:02:14.000 266 21274.66 470.06 43110.51 48076.40 2021-09-23 00:02:15.000 266 21274.66 470.08 43110.52 48076.42 2021-09-23 00:02:16.000 266 21274.68 470.07 43110.53 48076.42 2021-09-23 00:02:17.000 266 21274.69 470.08 43110.55 48076.44 2021-09-23 00:02:18.000 266 21274.68 470.10 43110.53 48076.40 2021-09-23 00:02:19.000 266 21274.67 470.09 43110.52 48076.45 2021-09-23 00:02:20.000 266 21274.68 470.09 43110.49 48076.39 2021-09-23 00:02:21.000 266 21274.71 470.12 43110.51 48076.41 2021-09-23 00:02:22.000 266 21274.71 470.11 43110.52 48076.44 2021-09-23 00:02:23.000 266 21274.71 470.11 43110.50 48076.44 2021-09-23 00:02:24.000 266 21274.72 470.12 43110.51 48076.41 2021-09-23 00:02:25.000 266 21274.71 470.13 43110.51 48076.43 2021-09-23 00:02:26.000 266 21274.73 470.12 43110.51 48076.39 2021-09-23 00:02:27.000 266 21274.71 470.10 43110.53 48076.39 2021-09-23 00:02:28.000 266 21274.70 470.11 43110.53 48076.45 2021-09-23 00:02:29.000 266 21274.70 470.11 43110.52 48076.40 2021-09-23 00:02:30.000 266 21274.68 470.14 43110.52 48076.41 2021-09-23 00:02:31.000 266 21274.69 470.16 43110.49 48076.41 2021-09-23 00:02:32.000 266 21274.69 470.17 43110.49 48076.39 2021-09-23 00:02:33.000 266 21274.70 470.16 43110.53 48076.45 2021-09-23 00:02:34.000 266 21274.70 470.17 43110.49 48076.44 2021-09-23 00:02:35.000 266 21274.73 470.20 43110.49 48076.37 2021-09-23 00:02:36.000 266 21274.73 470.22 43110.47 48076.40 2021-09-23 00:02:37.000 266 21274.71 470.23 43110.53 48076.42 2021-09-23 00:02:38.000 266 21274.67 470.23 43110.52 48076.41 2021-09-23 00:02:39.000 266 21274.67 470.24 43110.50 48076.42 2021-09-23 00:02:40.000 266 21274.71 470.25 43110.45 48076.39 2021-09-23 00:02:41.000 266 21274.75 470.25 43110.47 48076.46 2021-09-23 00:02:42.000 266 21274.76 470.29 43110.50 48076.40 2021-09-23 00:02:43.000 266 21274.81 470.31 43110.48 48076.42 2021-09-23 00:02:44.000 266 21274.81 470.34 43110.41 48076.38 2021-09-23 00:02:45.000 266 21274.81 470.35 43110.43 48076.42 2021-09-23 00:02:46.000 266 21274.81 470.37 43110.43 48076.39 2021-09-23 00:02:47.000 266 21274.81 470.37 43110.41 48076.37 2021-09-23 00:02:48.000 266 21274.81 470.38 43110.39 48076.35 2021-09-23 00:02:49.000 266 21274.82 470.36 43110.41 48076.40 2021-09-23 00:02:50.000 266 21274.80 470.36 43110.40 48076.33 2021-09-23 00:02:51.000 266 21274.77 470.36 43110.38 48076.41 2021-09-23 00:02:52.000 266 21274.78 470.35 43110.44 48076.36 2021-09-23 00:02:53.000 266 21274.78 470.34 43110.41 48076.37 2021-09-23 00:02:54.000 266 21274.76 470.32 43110.42 48076.35 2021-09-23 00:02:55.000 266 21274.79 470.33 43110.46 48076.36 2021-09-23 00:02:56.000 266 21274.77 470.35 43110.45 48076.39 2021-09-23 00:02:57.000 266 21274.76 470.34 43110.43 48076.33 2021-09-23 00:02:58.000 266 21274.72 470.35 43110.40 48076.37 2021-09-23 00:02:59.000 266 21274.74 470.34 43110.40 48076.34 2021-09-23 00:03:00.000 266 21274.74 470.36 43110.35 48076.35 2021-09-23 00:03:01.000 266 21274.73 470.38 43110.36 48076.36 2021-09-23 00:03:02.000 266 21274.74 470.37 43110.42 48076.36 2021-09-23 00:03:03.000 266 21274.73 470.36 43110.42 48076.34 2021-09-23 00:03:04.000 266 21274.71 470.34 43110.44 48076.33 2021-09-23 00:03:05.000 266 21274.74 470.34 43110.41 48076.31 2021-09-23 00:03:06.000 266 21274.73 470.34 43110.42 48076.34 2021-09-23 00:03:07.000 266 21274.72 470.34 43110.44 48076.37 2021-09-23 00:03:08.000 266 21274.75 470.32 43110.45 48076.36 2021-09-23 00:03:09.000 266 21274.76 470.35 43110.41 48076.33 2021-09-23 00:03:10.000 266 21274.75 470.36 43110.40 48076.35 2021-09-23 00:03:11.000 266 21274.73 470.38 43110.40 48076.33 2021-09-23 00:03:12.000 266 21274.73 470.35 43110.42 48076.36 2021-09-23 00:03:13.000 266 21274.69 470.34 43110.44 48076.35 2021-09-23 00:03:14.000 266 21274.65 470.34 43110.44 48076.31 2021-09-23 00:03:15.000 266 21274.67 470.34 43110.45 48076.34 2021-09-23 00:03:16.000 266 21274.65 470.32 43110.44 48076.35 2021-09-23 00:03:17.000 266 21274.65 470.32 43110.42 48076.32 2021-09-23 00:03:18.000 266 21274.65 470.33 43110.38 48076.32 2021-09-23 00:03:19.000 266 21274.63 470.34 43110.42 48076.35 2021-09-23 00:03:20.000 266 21274.61 470.35 43110.43 48076.30 2021-09-23 00:03:21.000 266 21274.65 470.35 43110.41 48076.30 2021-09-23 00:03:22.000 266 21274.63 470.35 43110.43 48076.29 2021-09-23 00:03:23.000 266 21274.64 470.33 43110.41 48076.33 2021-09-23 00:03:24.000 266 21274.60 470.36 43110.40 48076.28 2021-09-23 00:03:25.000 266 21274.64 470.34 43110.39 48076.32 2021-09-23 00:03:26.000 266 21274.60 470.36 43110.39 48076.30 2021-09-23 00:03:27.000 266 21274.60 470.37 43110.40 48076.27 2021-09-23 00:03:28.000 266 21274.58 470.37 43110.43 48076.27 2021-09-23 00:03:29.000 266 21274.56 470.41 43110.43 48076.27 2021-09-23 00:03:30.000 266 21274.56 470.41 43110.41 48076.31 2021-09-23 00:03:31.000 266 21274.58 470.41 43110.37 48076.26 2021-09-23 00:03:32.000 266 21274.60 470.42 43110.42 48076.24 2021-09-23 00:03:33.000 266 21274.63 470.42 43110.42 48076.27 2021-09-23 00:03:34.000 266 21274.63 470.43 43110.39 48076.29 2021-09-23 00:03:35.000 266 21274.63 470.45 43110.40 48076.25 2021-09-23 00:03:36.000 266 21274.64 470.47 43110.38 48076.27 2021-09-23 00:03:37.000 266 21274.62 470.47 43110.40 48076.27 2021-09-23 00:03:38.000 266 21274.64 470.44 43110.41 48076.26 2021-09-23 00:03:39.000 266 21274.66 470.45 43110.37 48076.25 2021-09-23 00:03:40.000 266 21274.67 470.47 43110.39 48076.26 2021-09-23 00:03:41.000 266 21274.66 470.49 43110.41 48076.22 2021-09-23 00:03:42.000 266 21274.63 470.48 43110.40 48076.28 2021-09-23 00:03:43.000 266 21274.71 470.49 43110.43 48076.28 2021-09-23 00:03:44.000 266 21274.72 470.47 43110.43 48076.27 2021-09-23 00:03:45.000 266 21274.73 470.47 43110.39 48076.26 2021-09-23 00:03:46.000 266 21274.76 470.45 43110.40 48076.31 2021-09-23 00:03:47.000 266 21274.76 470.43 43110.39 48076.29 2021-09-23 00:03:48.000 266 21274.78 470.44 43110.40 48076.33 2021-09-23 00:03:49.000 266 21274.79 470.41 43110.44 48076.34 2021-09-23 00:03:50.000 266 21274.82 470.40 43110.46 48076.35 2021-09-23 00:03:51.000 266 21274.87 470.38 43110.45 48076.42 2021-09-23 00:03:52.000 266 21274.87 470.35 43110.47 48076.42 2021-09-23 00:03:53.000 266 21274.91 470.36 43110.49 48076.42 2021-09-23 00:03:54.000 266 21274.91 470.34 43110.50 48076.46 2021-09-23 00:03:55.000 266 21274.95 470.32 43110.52 48076.48 2021-09-23 00:03:56.000 266 21274.92 470.31 43110.52 48076.46 2021-09-23 00:03:57.000 266 21274.95 470.30 43110.49 48076.49 2021-09-23 00:03:58.000 266 21274.97 470.32 43110.47 48076.50 2021-09-23 00:03:59.000 266 21274.95 470.30 43110.51 48076.50 2021-09-23 00:04:00.000 266 21274.95 470.31 43110.51 48076.52 2021-09-23 00:04:01.000 266 21274.96 470.31 43110.51 48076.52 2021-09-23 00:04:02.000 266 21274.99 470.29 43110.54 48076.50 2021-09-23 00:04:03.000 266 21274.98 470.29 43110.54 48076.51 2021-09-23 00:04:04.000 266 21274.99 470.28 43110.55 48076.55 2021-09-23 00:04:05.000 266 21274.98 470.32 43110.51 48076.54 2021-09-23 00:04:06.000 266 21274.99 470.29 43110.52 48076.52 2021-09-23 00:04:07.000 266 21274.96 470.29 43110.51 48076.56 2021-09-23 00:04:08.000 266 21274.95 470.27 43110.50 48076.53 2021-09-23 00:04:09.000 266 21274.98 470.27 43110.51 48076.54 2021-09-23 00:04:10.000 266 21274.99 470.27 43110.54 48076.56 2021-09-23 00:04:11.000 266 21274.98 470.29 43110.51 48076.53 2021-09-23 00:04:12.000 266 21274.98 470.31 43110.52 48076.58 2021-09-23 00:04:13.000 266 21274.97 470.30 43110.55 48076.54 2021-09-23 00:04:14.000 266 21274.99 470.29 43110.54 48076.56 2021-09-23 00:04:15.000 266 21275.00 470.29 43110.55 48076.56 2021-09-23 00:04:16.000 266 21275.03 470.29 43110.52 48076.55 2021-09-23 00:04:17.000 266 21275.01 470.28 43110.50 48076.60 2021-09-23 00:04:18.000 266 21275.02 470.28 43110.52 48076.59 2021-09-23 00:04:19.000 266 21275.01 470.27 43110.54 48076.54 2021-09-23 00:04:20.000 266 21275.02 470.28 43110.53 48076.58 2021-09-23 00:04:21.000 266 21275.01 470.30 43110.54 48076.55 2021-09-23 00:04:22.000 266 21275.04 470.33 43110.54 48076.60 2021-09-23 00:04:23.000 266 21275.07 470.29 43110.53 48076.58 2021-09-23 00:04:24.000 266 21275.08 470.29 43110.53 48076.58 2021-09-23 00:04:25.000 266 21275.06 470.30 43110.52 48076.56 2021-09-23 00:04:26.000 266 21275.06 470.31 43110.50 48076.61 2021-09-23 00:04:27.000 266 21275.05 470.31 43110.50 48076.57 2021-09-23 00:04:28.000 266 21275.05 470.29 43110.48 48076.59 2021-09-23 00:04:29.000 266 21275.03 470.29 43110.49 48076.59 2021-09-23 00:04:30.000 266 21275.02 470.31 43110.52 48076.56 2021-09-23 00:04:31.000 266 21275.07 470.33 43110.52 48076.62 2021-09-23 00:04:32.000 266 21275.07 470.35 43110.49 48076.58 2021-09-23 00:04:33.000 266 21275.07 470.35 43110.49 48076.57 2021-09-23 00:04:34.000 266 21275.08 470.32 43110.48 48076.61 2021-09-23 00:04:35.000 266 21275.11 470.31 43110.48 48076.56 2021-09-23 00:04:36.000 266 21275.10 470.29 43110.47 48076.62 2021-09-23 00:04:37.000 266 21275.12 470.28 43110.52 48076.56 2021-09-23 00:04:38.000 266 21275.12 470.33 43110.50 48076.60 2021-09-23 00:04:39.000 266 21275.10 470.37 43110.52 48076.61 2021-09-23 00:04:40.000 266 21275.11 470.32 43110.51 48076.60 2021-09-23 00:04:41.000 266 21275.14 470.30 43110.54 48076.59 2021-09-23 00:04:42.000 266 21275.13 470.28 43110.53 48076.61 2021-09-23 00:04:43.000 266 21275.12 470.29 43110.52 48076.59 2021-09-23 00:04:44.000 266 21275.13 470.31 43110.51 48076.67 2021-09-23 00:04:45.000 266 21275.12 470.30 43110.52 48076.61 2021-09-23 00:04:46.000 266 21275.12 470.30 43110.53 48076.60 2021-09-23 00:04:47.000 266 21275.10 470.29 43110.50 48076.63 2021-09-23 00:04:48.000 266 21275.12 470.26 43110.53 48076.62 2021-09-23 00:04:49.000 266 21275.13 470.26 43110.51 48076.61 2021-09-23 00:04:50.000 266 21275.11 470.27 43110.49 48076.64 2021-09-23 00:04:51.000 266 21275.11 470.25 43110.52 48076.64 2021-09-23 00:04:52.000 266 21275.12 470.26 43110.54 48076.62 2021-09-23 00:04:53.000 266 21275.16 470.25 43110.56 48076.60 2021-09-23 00:04:54.000 266 21275.14 470.25 43110.51 48076.66 2021-09-23 00:04:55.000 266 21275.10 470.25 43110.55 48076.60 2021-09-23 00:04:56.000 266 21275.08 470.26 43110.54 48076.64 2021-09-23 00:04:57.000 266 21275.09 470.29 43110.54 48076.59 2021-09-23 00:04:58.000 266 21275.10 470.27 43110.53 48076.60 2021-09-23 00:04:59.000 266 21275.08 470.29 43110.53 48076.65 2021-09-23 00:05:00.000 266 21275.10 470.29 43110.51 48076.64 2021-09-23 00:05:01.000 266 21275.10 470.27 43110.51 48076.59 2021-09-23 00:05:02.000 266 21275.13 470.28 43110.55 48076.61 2021-09-23 00:05:03.000 266 21275.10 470.29 43110.54 48076.65 2021-09-23 00:05:04.000 266 21275.11 470.28 43110.54 48076.61 2021-09-23 00:05:05.000 266 21275.09 470.27 43110.54 48076.64 2021-09-23 00:05:06.000 266 21275.08 470.25 43110.56 48076.65 2021-09-23 00:05:07.000 266 21275.08 470.25 43110.57 48076.65 2021-09-23 00:05:08.000 266 21275.05 470.25 43110.56 48076.65 2021-09-23 00:05:09.000 266 21274.99 470.25 43110.58 48076.64 2021-09-23 00:05:10.000 266 21275.00 470.25 43110.62 48076.66 2021-09-23 00:05:11.000 266 21274.97 470.23 43110.64 48076.64 2021-09-23 00:05:12.000 266 21274.95 470.27 43110.63 48076.65 2021-09-23 00:05:13.000 266 21274.99 470.27 43110.62 48076.63 2021-09-23 00:05:14.000 266 21274.99 470.27 43110.64 48076.64 2021-09-23 00:05:15.000 266 21274.96 470.27 43110.67 48076.71 2021-09-23 00:05:16.000 266 21274.98 470.23 43110.65 48076.63 2021-09-23 00:05:17.000 266 21274.95 470.25 43110.63 48076.68 2021-09-23 00:05:18.000 266 21274.93 470.23 43110.63 48076.66 2021-09-23 00:05:19.000 266 21274.93 470.22 43110.67 48076.66 2021-09-23 00:05:20.000 266 21274.92 470.22 43110.68 48076.65 2021-09-23 00:05:21.000 266 21274.93 470.21 43110.66 48076.66 2021-09-23 00:05:22.000 266 21274.96 470.19 43110.65 48076.67 2021-09-23 00:05:23.000 266 21274.94 470.21 43110.67 48076.72 2021-09-23 00:05:24.000 266 21274.93 470.20 43110.69 48076.61 2021-09-23 00:05:25.000 266 21274.96 470.21 43110.71 48076.68 2021-09-23 00:05:26.000 266 21274.95 470.19 43110.69 48076.69 2021-09-23 00:05:27.000 266 21274.95 470.19 43110.65 48076.65 2021-09-23 00:05:28.000 266 21274.95 470.20 43110.66 48076.69 2021-09-23 00:05:29.000 266 21274.93 470.21 43110.65 48076.68 2021-09-23 00:05:30.000 266 21274.94 470.20 43110.68 48076.67 2021-09-23 00:05:31.000 266 21274.92 470.20 43110.65 48076.67 2021-09-23 00:05:32.000 266 21274.93 470.18 43110.65 48076.66 2021-09-23 00:05:33.000 266 21274.92 470.19 43110.64 48076.65 2021-09-23 00:05:34.000 266 21274.90 470.17 43110.68 48076.67 2021-09-23 00:05:35.000 266 21274.94 470.20 43110.65 48076.66 2021-09-23 00:05:36.000 266 21274.92 470.16 43110.67 48076.67 2021-09-23 00:05:37.000 266 21274.88 470.13 43110.65 48076.64 2021-09-23 00:05:38.000 266 21274.89 470.10 43110.68 48076.68 2021-09-23 00:05:39.000 266 21274.89 470.12 43110.68 48076.63 2021-09-23 00:05:40.000 266 21274.90 470.13 43110.70 48076.64 2021-09-23 00:05:41.000 266 21274.86 470.13 43110.71 48076.67 2021-09-23 00:05:42.000 266 21274.86 470.12 43110.72 48076.64 2021-09-23 00:05:43.000 266 21274.85 470.12 43110.68 48076.64 2021-09-23 00:05:44.000 266 21274.83 470.10 43110.69 48076.68 2021-09-23 00:05:45.000 266 21274.82 470.10 43110.71 48076.63 2021-09-23 00:05:46.000 266 21274.81 470.11 43110.70 48076.66 2021-09-23 00:05:47.000 266 21274.85 470.12 43110.71 48076.65 2021-09-23 00:05:48.000 266 21274.85 470.12 43110.71 48076.65 2021-09-23 00:05:49.000 266 21274.83 470.10 43110.69 48076.64 2021-09-23 00:05:50.000 266 21274.85 470.11 43110.68 48076.67 2021-09-23 00:05:51.000 266 21274.90 470.11 43110.70 48076.64 2021-09-23 00:05:52.000 266 21274.89 470.12 43110.70 48076.66 2021-09-23 00:05:53.000 266 21274.87 470.14 43110.65 48076.70 2021-09-23 00:05:54.000 266 21274.90 470.14 43110.66 48076.69 2021-09-23 00:05:55.000 266 21274.89 470.18 43110.64 48076.63 2021-09-23 00:05:56.000 266 21274.94 470.19 43110.67 48076.66 2021-09-23 00:05:57.000 266 21274.97 470.20 43110.63 48076.69 2021-09-23 00:05:58.000 266 21274.98 470.20 43110.61 48076.63 2021-09-23 00:05:59.000 266 21274.98 470.23 43110.62 48076.66 2021-09-23 00:06:00.000 266 21275.02 470.23 43110.63 48076.68 2021-09-23 00:06:01.000 266 21275.03 470.23 43110.62 48076.66 2021-09-23 00:06:02.000 266 21275.04 470.22 43110.62 48076.67 2021-09-23 00:06:03.000 266 21275.04 470.22 43110.64 48076.66 2021-09-23 00:06:04.000 266 21275.06 470.24 43110.66 48076.74 2021-09-23 00:06:05.000 266 21275.07 470.21 43110.59 48076.66 2021-09-23 00:06:06.000 266 21275.09 470.20 43110.60 48076.72 2021-09-23 00:06:07.000 266 21275.08 470.21 43110.59 48076.70 2021-09-23 00:06:08.000 266 21275.08 470.22 43110.60 48076.66 2021-09-23 00:06:09.000 266 21275.06 470.23 43110.61 48076.70 2021-09-23 00:06:10.000 266 21275.08 470.23 43110.64 48076.72 2021-09-23 00:06:11.000 266 21275.07 470.18 43110.65 48076.68 2021-09-23 00:06:12.000 266 21275.08 470.16 43110.66 48076.68 2021-09-23 00:06:13.000 266 21275.08 470.16 43110.63 48076.70 2021-09-23 00:06:14.000 266 21275.05 470.20 43110.60 48076.70 2021-09-23 00:06:15.000 266 21275.04 470.22 43110.60 48076.66 2021-09-23 00:06:16.000 266 21275.02 470.26 43110.60 48076.70 2021-09-23 00:06:17.000 266 21275.00 470.29 43110.59 48076.61 2021-09-23 00:06:18.000 266 21274.98 470.32 43110.57 48076.59 2021-09-23 00:06:19.000 266 21275.00 470.30 43110.57 48076.59 2021-09-23 00:06:20.000 266 21275.00 470.33 43110.58 48076.54 2021-09-23 00:06:21.000 266 21274.98 470.33 43110.55 48076.58 2021-09-23 00:06:22.000 266 21274.97 470.34 43110.52 48076.53 2021-09-23 00:06:23.000 266 21274.95 470.33 43110.51 48076.51 2021-09-23 00:06:24.000 266 21274.96 470.33 43110.49 48076.52 2021-09-23 00:06:25.000 266 21274.97 470.32 43110.50 48076.54 2021-09-23 00:06:26.000 266 21274.92 470.34 43110.46 48076.49 2021-09-23 00:06:27.000 266 21274.91 470.31 43110.49 48076.52 2021-09-23 00:06:28.000 266 21274.94 470.29 43110.47 48076.49 2021-09-23 00:06:29.000 266 21274.91 470.30 43110.47 48076.47 2021-09-23 00:06:30.000 266 21274.90 470.29 43110.50 48076.49 2021-09-23 00:06:31.000 266 21274.89 470.27 43110.47 48076.52 2021-09-23 00:06:32.000 266 21274.89 470.27 43110.47 48076.50 2021-09-23 00:06:33.000 266 21274.90 470.26 43110.50 48076.50 2021-09-23 00:06:34.000 266 21274.93 470.25 43110.52 48076.50 2021-09-23 00:06:35.000 266 21274.92 470.26 43110.49 48076.52 2021-09-23 00:06:36.000 266 21274.95 470.25 43110.49 48076.53 2021-09-23 00:06:37.000 266 21274.94 470.23 43110.53 48076.54 2021-09-23 00:06:38.000 266 21274.94 470.21 43110.53 48076.55 2021-09-23 00:06:39.000 266 21274.97 470.17 43110.55 48076.55 2021-09-23 00:06:40.000 266 21274.99 470.17 43110.52 48076.60 2021-09-23 00:06:41.000 266 21274.98 470.19 43110.57 48076.59 2021-09-23 00:06:42.000 266 21274.99 470.18 43110.60 48076.58 2021-09-23 00:06:43.000 266 21274.99 470.15 43110.60 48076.60 2021-09-23 00:06:44.000 266 21275.01 470.12 43110.60 48076.61 2021-09-23 00:06:45.000 266 21275.00 470.11 43110.60 48076.64 2021-09-23 00:06:46.000 266 21274.99 470.10 43110.62 48076.63 2021-09-23 00:06:47.000 266 21275.03 470.08 43110.65 48076.67 2021-09-23 00:06:48.000 266 21275.04 470.06 43110.66 48076.64 2021-09-23 00:06:49.000 266 21275.02 470.06 43110.62 48076.71 2021-09-23 00:06:50.000 266 21275.01 470.05 43110.63 48076.67 2021-09-23 00:06:51.000 266 21275.04 470.05 43110.65 48076.70 2021-09-23 00:06:52.000 266 21275.02 470.04 43110.65 48076.71 2021-09-23 00:06:53.000 266 21275.03 470.03 43110.66 48076.71 2021-09-23 00:06:54.000 266 21275.05 470.02 43110.68 48076.74 2021-09-23 00:06:55.000 266 21275.07 470.01 43110.70 48076.72 2021-09-23 00:06:56.000 266 21275.08 470.02 43110.68 48076.78 2021-09-23 00:06:57.000 266 21275.08 470.03 43110.67 48076.76 2021-09-23 00:06:58.000 266 21275.09 470.02 43110.69 48076.70 2021-09-23 00:06:59.000 266 21275.09 469.99 43110.72 48076.78 2021-09-23 00:07:00.000 266 21275.09 469.98 43110.71 48076.76 2021-09-23 00:07:01.000 266 21275.09 469.98 43110.68 48076.77 2021-09-23 00:07:02.000 266 21275.10 470.01 43110.68 48076.75 2021-09-23 00:07:03.000 266 21275.08 470.05 43110.67 48076.77 2021-09-23 00:07:04.000 266 21275.09 470.03 43110.68 48076.76 2021-09-23 00:07:05.000 266 21275.10 469.99 43110.66 48076.77 2021-09-23 00:07:06.000 266 21275.13 470.02 43110.68 48076.73 2021-09-23 00:07:07.000 266 21275.12 470.03 43110.68 48076.77 2021-09-23 00:07:08.000 266 21275.12 470.01 43110.67 48076.74 2021-09-23 00:07:09.000 266 21275.08 470.04 43110.67 48076.78 2021-09-23 00:07:10.000 266 21275.11 470.03 43110.68 48076.78 2021-09-23 00:07:11.000 266 21275.13 470.01 43110.66 48076.76 2021-09-23 00:07:12.000 266 21275.12 470.03 43110.65 48076.75 2021-09-23 00:07:13.000 266 21275.10 470.02 43110.66 48076.76 2021-09-23 00:07:14.000 266 21275.09 470.04 43110.66 48076.75 2021-09-23 00:07:15.000 266 21275.13 470.05 43110.66 48076.76 2021-09-23 00:07:16.000 266 21275.14 470.05 43110.61 48076.73 2021-09-23 00:07:17.000 266 21275.12 470.05 43110.59 48076.71 2021-09-23 00:07:18.000 266 21275.15 470.05 43110.64 48076.77 2021-09-23 00:07:19.000 266 21275.16 470.03 43110.62 48076.75 2021-09-23 00:07:20.000 266 21275.17 470.04 43110.63 48076.74 2021-09-23 00:07:21.000 266 21275.19 470.07 43110.62 48076.76 2021-09-23 00:07:22.000 266 21275.21 470.07 43110.65 48076.77 2021-09-23 00:07:23.000 266 21275.23 470.08 43110.61 48076.72 2021-09-23 00:07:24.000 266 21275.20 470.08 43110.60 48076.76 2021-09-23 00:07:25.000 266 21275.23 470.07 43110.58 48076.71 2021-09-23 00:07:26.000 266 21275.22 470.07 43110.59 48076.74 2021-09-23 00:07:27.000 266 21275.22 470.07 43110.59 48076.76 2021-09-23 00:07:28.000 266 21275.22 470.06 43110.58 48076.73 2021-09-23 00:07:29.000 266 21275.22 470.03 43110.59 48076.81 2021-09-23 00:07:30.000 266 21275.25 470.06 43110.60 48076.73 2021-09-23 00:07:31.000 266 21275.25 470.08 43110.64 48076.77 2021-09-23 00:07:32.000 266 21275.26 470.06 43110.63 48076.78 2021-09-23 00:07:33.000 266 21275.25 470.04 43110.62 48076.78 2021-09-23 00:07:34.000 266 21275.24 470.03 43110.64 48076.78 2021-09-23 00:07:35.000 266 21275.26 470.02 43110.62 48076.80 2021-09-23 00:07:36.000 266 21275.28 470.07 43110.61 48076.79 2021-09-23 00:07:37.000 266 21275.27 470.09 43110.60 48076.76 2021-09-23 00:07:38.000 266 21275.31 470.06 43110.62 48076.79 2021-09-23 00:07:39.000 266 21275.31 470.06 43110.62 48076.78 2021-09-23 00:07:40.000 266 21275.30 470.05 43110.61 48076.79 2021-09-23 00:07:41.000 266 21275.29 470.09 43110.61 48076.80 2021-09-23 00:07:42.000 266 21275.27 470.11 43110.56 48076.75 2021-09-23 00:07:43.000 266 21275.23 470.13 43110.58 48076.74 2021-09-23 00:07:44.000 266 21275.22 470.16 43110.54 48076.75 2021-09-23 00:07:45.000 266 21275.19 470.18 43110.54 48076.67 2021-09-23 00:07:46.000 266 21275.17 470.18 43110.51 48076.62 2021-09-23 00:07:47.000 266 21275.17 470.13 43110.50 48076.66 2021-09-23 00:07:48.000 266 21275.19 470.09 43110.48 48076.65 2021-09-23 00:07:49.000 266 21275.17 470.08 43110.46 48076.61 2021-09-23 00:07:50.000 266 21275.16 470.10 43110.51 48076.61 2021-09-23 00:07:51.000 266 21275.14 470.10 43110.45 48076.62 2021-09-23 00:07:52.000 266 21275.15 470.06 43110.48 48076.63 2021-09-23 00:07:53.000 266 21275.15 470.04 43110.49 48076.65 2021-09-23 00:07:54.000 266 21275.14 470.02 43110.48 48076.55 2021-09-23 00:07:55.000 266 21275.12 470.03 43110.53 48076.62 2021-09-23 00:07:56.000 266 21275.11 470.03 43110.54 48076.64 2021-09-23 00:07:57.000 266 21275.11 470.01 43110.53 48076.62 2021-09-23 00:07:58.000 266 21275.12 470.00 43110.53 48076.60 2021-09-23 00:07:59.000 266 21275.13 470.01 43110.57 48076.65 2021-09-23 00:08:00.000 266 21275.16 470.01 43110.57 48076.63 2021-09-23 00:08:01.000 266 21275.18 470.00 43110.55 48076.63 2021-09-23 00:08:02.000 266 21275.18 469.98 43110.54 48076.68 2021-09-23 00:08:03.000 266 21275.20 469.98 43110.57 48076.63 2021-09-23 00:08:04.000 266 21275.16 470.01 43110.54 48076.61 2021-09-23 00:08:05.000 266 21275.18 470.02 43110.56 48076.67 2021-09-23 00:08:06.000 266 21275.16 470.03 43110.57 48076.63 2021-09-23 00:08:07.000 266 21275.17 470.00 43110.57 48076.65 2021-09-23 00:08:08.000 266 21275.15 469.98 43110.57 48076.61 2021-09-23 00:08:09.000 266 21275.14 469.98 43110.54 48076.68 2021-09-23 00:08:10.000 266 21275.13 470.00 43110.54 48076.62 2021-09-23 00:08:11.000 266 21275.17 470.01 43110.55 48076.62 2021-09-23 00:08:12.000 266 21275.16 470.00 43110.54 48076.64 2021-09-23 00:08:13.000 266 21275.20 469.99 43110.53 48076.65 2021-09-23 00:08:14.000 266 21275.21 470.00 43110.56 48076.65 2021-09-23 00:08:15.000 266 21275.17 470.00 43110.57 48076.63 2021-09-23 00:08:16.000 266 21275.20 469.98 43110.58 48076.61 2021-09-23 00:08:17.000 266 21275.21 470.01 43110.57 48076.63 2021-09-23 00:08:18.000 266 21275.20 470.02 43110.57 48076.70 2021-09-23 00:08:19.000 266 21275.24 470.00 43110.55 48076.62 2021-09-23 00:08:20.000 266 21275.24 470.02 43110.53 48076.63 2021-09-23 00:08:21.000 266 21275.25 470.03 43110.55 48076.70 2021-09-23 00:08:22.000 266 21275.23 470.01 43110.55 48076.68 2021-09-23 00:08:23.000 266 21275.22 470.02 43110.58 48076.63 2021-09-23 00:08:24.000 266 21275.26 470.02 43110.57 48076.65 2021-09-23 00:08:25.000 266 21275.25 470.00 43110.55 48076.67 2021-09-23 00:08:26.000 266 21275.26 470.01 43110.57 48076.66 2021-09-23 00:08:27.000 266 21275.26 470.01 43110.58 48076.64 2021-09-23 00:08:28.000 266 21275.26 470.03 43110.57 48076.66 2021-09-23 00:08:29.000 266 21275.28 469.99 43110.59 48076.65 2021-09-23 00:08:30.000 266 21275.33 469.96 43110.59 48076.73 2021-09-23 00:08:31.000 266 21275.37 469.94 43110.60 48076.65 2021-09-23 00:08:32.000 266 21275.35 469.95 43110.57 48076.79 2021-09-23 00:08:33.000 266 21275.34 469.92 43110.59 48076.67 2021-09-23 00:08:34.000 266 21275.34 469.93 43110.62 48076.75 2021-09-23 00:08:35.000 266 21275.33 469.92 43110.61 48076.77 2021-09-23 00:08:36.000 266 21275.33 469.93 43110.64 48076.74 2021-09-23 00:08:37.000 266 21275.36 469.96 43110.61 48076.77 2021-09-23 00:08:38.000 266 21275.39 469.99 43110.60 48076.73 2021-09-23 00:08:39.000 266 21275.41 469.97 43110.63 48076.81 2021-09-23 00:08:40.000 266 21275.42 469.98 43110.61 48076.81 2021-09-23 00:08:41.000 266 21275.38 469.98 43110.61 48076.73 2021-09-23 00:08:42.000 266 21275.40 469.98 43110.60 48076.78 2021-09-23 00:08:43.000 266 21275.40 469.98 43110.60 48076.81 2021-09-23 00:08:44.000 266 21275.38 469.99 43110.61 48076.71 2021-09-23 00:08:45.000 266 21275.36 469.96 43110.60 48076.73 2021-09-23 00:08:46.000 266 21275.36 469.96 43110.55 48076.78 2021-09-23 00:08:47.000 266 21275.33 469.94 43110.59 48076.76 2021-09-23 00:08:48.000 266 21275.31 469.97 43110.55 48076.72 2021-09-23 00:08:49.000 266 21275.33 469.94 43110.57 48076.75 2021-09-23 00:08:50.000 266 21275.34 469.98 43110.61 48076.75 2021-09-23 00:08:51.000 266 21275.34 469.97 43110.57 48076.71 2021-09-23 00:08:52.000 266 21275.35 469.98 43110.59 48076.76 2021-09-23 00:08:53.000 266 21275.37 469.95 43110.58 48076.74 2021-09-23 00:08:54.000 266 21275.33 469.94 43110.57 48076.67 2021-09-23 00:08:55.000 266 21275.35 469.91 43110.57 48076.79 2021-09-23 00:08:56.000 266 21275.35 469.90 43110.53 48076.72 2021-09-23 00:08:57.000 266 21275.33 469.91 43110.54 48076.78 2021-09-23 00:08:58.000 266 21275.32 469.92 43110.60 48076.75 2021-09-23 00:08:59.000 266 21275.33 469.92 43110.60 48076.74 2021-09-23 00:09:00.000 266 21275.29 469.92 43110.57 48076.76 2021-09-23 00:09:01.000 266 21275.29 469.93 43110.56 48076.77 2021-09-23 00:09:02.000 266 21275.29 469.93 43110.54 48076.74 2021-09-23 00:09:03.000 266 21275.27 469.93 43110.56 48076.79 2021-09-23 00:09:04.000 266 21275.26 469.95 43110.54 48076.68 2021-09-23 00:09:05.000 266 21275.24 469.94 43110.53 48076.74 2021-09-23 00:09:06.000 266 21275.23 469.95 43110.53 48076.69 2021-09-23 00:09:07.000 266 21275.22 469.98 43110.51 48076.68 2021-09-23 00:09:08.000 266 21275.22 470.00 43110.48 48076.71 2021-09-23 00:09:09.000 266 21275.23 469.99 43110.50 48076.70 2021-09-23 00:09:10.000 266 21275.23 470.00 43110.50 48076.62 2021-09-23 00:09:11.000 266 21275.24 470.02 43110.51 48076.71 2021-09-23 00:09:12.000 266 21275.21 470.03 43110.50 48076.64 2021-09-23 00:09:13.000 266 21275.24 470.04 43110.49 48076.69 2021-09-23 00:09:14.000 266 21275.22 470.04 43110.49 48076.63 2021-09-23 00:09:15.000 266 21275.24 470.03 43110.48 48076.65 2021-09-23 00:09:16.000 266 21275.27 470.05 43110.50 48076.67 2021-09-23 00:09:17.000 266 21275.29 470.02 43110.48 48076.68 2021-09-23 00:09:18.000 266 21275.29 470.05 43110.44 48076.64 2021-09-23 00:09:19.000 266 21275.29 470.05 43110.43 48076.66 2021-09-23 00:09:20.000 266 21275.29 470.01 43110.43 48076.62 2021-09-23 00:09:21.000 266 21275.29 470.03 43110.47 48076.69 2021-09-23 00:09:22.000 266 21275.30 470.02 43110.49 48076.66 2021-09-23 00:09:23.000 266 21275.29 470.00 43110.50 48076.68 2021-09-23 00:09:24.000 266 21275.29 470.00 43110.50 48076.71 2021-09-23 00:09:25.000 266 21275.26 470.04 43110.51 48076.69 2021-09-23 00:09:26.000 266 21275.29 470.02 43110.51 48076.69 2021-09-23 00:09:27.000 266 21275.33 470.02 43110.48 48076.72 2021-09-23 00:09:28.000 266 21275.31 470.01 43110.51 48076.67 2021-09-23 00:09:29.000 266 21275.33 470.02 43110.49 48076.72 2021-09-23 00:09:30.000 266 21275.36 470.05 43110.49 48076.66 2021-09-23 00:09:31.000 266 21275.38 470.05 43110.45 48076.71 2021-09-23 00:09:32.000 266 21275.38 470.04 43110.43 48076.72 2021-09-23 00:09:33.000 266 21275.37 470.05 43110.44 48076.67 2021-09-23 00:09:34.000 266 21275.38 470.06 43110.42 48076.75 2021-09-23 00:09:35.000 266 21275.40 470.05 43110.46 48076.71 2021-09-23 00:09:36.000 266 21275.40 470.04 43110.46 48076.68 2021-09-23 00:09:37.000 266 21275.40 470.02 43110.43 48076.72 2021-09-23 00:09:38.000 266 21275.42 470.02 43110.47 48076.69 2021-09-23 00:09:39.000 266 21275.43 470.03 43110.47 48076.73 2021-09-23 00:09:40.000 266 21275.43 470.06 43110.51 48076.71 2021-09-23 00:09:41.000 266 21275.44 470.03 43110.51 48076.72 2021-09-23 00:09:42.000 266 21275.45 470.01 43110.51 48076.67 2021-09-23 00:09:43.000 266 21275.47 470.03 43110.49 48076.73 2021-09-23 00:09:44.000 266 21275.45 470.03 43110.46 48076.74 2021-09-23 00:09:45.000 266 21275.45 470.01 43110.47 48076.70 2021-09-23 00:09:46.000 266 21275.45 469.98 43110.50 48076.73 2021-09-23 00:09:47.000 266 21275.48 469.98 43110.48 48076.75 2021-09-23 00:09:48.000 266 21275.48 470.00 43110.49 48076.76 2021-09-23 00:09:49.000 266 21275.49 469.96 43110.52 48076.73 2021-09-23 00:09:50.000 266 21275.47 469.92 43110.53 48076.76 2021-09-23 00:09:51.000 266 21275.49 469.93 43110.53 48076.80 2021-09-23 00:09:52.000 266 21275.54 469.93 43110.53 48076.76 2021-09-23 00:09:53.000 266 21275.51 469.94 43110.53 48076.78 2021-09-23 00:09:54.000 266 21275.51 469.93 43110.57 48076.83 2021-09-23 00:09:55.000 266 21275.51 469.93 43110.54 48076.79 2021-09-23 00:09:56.000 266 21275.52 469.92 43110.58 48076.83 2021-09-23 00:09:57.000 266 21275.53 469.92 43110.57 48076.79 2021-09-23 00:09:58.000 266 21275.55 469.91 43110.54 48076.85 2021-09-23 00:09:59.000 266 21275.55 469.88 43110.58 48076.79 2021-09-23 00:10:00.000 266 21275.58 469.86 43110.58 48076.86 2021-09-23 00:10:01.000 266 21275.54 469.85 43110.60 48076.84 2021-09-23 00:10:02.000 266 21275.53 469.88 43110.59 48076.80 2021-09-23 00:10:03.000 266 21275.51 469.90 43110.53 48076.88 2021-09-23 00:10:04.000 266 21275.51 469.88 43110.54 48076.89 2021-09-23 00:10:05.000 266 21275.53 469.85 43110.54 48076.83 2021-09-23 00:10:06.000 266 21275.52 469.85 43110.55 48076.84 2021-09-23 00:10:07.000 266 21275.52 469.85 43110.54 48076.88 2021-09-23 00:10:08.000 266 21275.54 469.83 43110.56 48076.91 2021-09-23 00:10:09.000 266 21275.52 469.81 43110.57 48076.84 2021-09-23 00:10:10.000 266 21275.52 469.83 43110.56 48076.93 2021-09-23 00:10:11.000 266 21275.54 469.84 43110.60 48076.85 2021-09-23 00:10:12.000 266 21275.54 469.83 43110.59 48076.87 2021-09-23 00:10:13.000 266 21275.58 469.82 43110.59 48076.94 2021-09-23 00:10:14.000 266 21275.60 469.82 43110.58 48076.92 2021-09-23 00:10:15.000 266 21275.61 469.82 43110.57 48076.88 2021-09-23 00:10:16.000 266 21275.61 469.80 43110.58 48076.95 2021-09-23 00:10:17.000 266 21275.63 469.79 43110.57 48076.91 2021-09-23 00:10:18.000 266 21275.64 469.79 43110.54 48076.91 2021-09-23 00:10:19.000 266 21275.63 469.82 43110.54 48076.91 2021-09-23 00:10:20.000 266 21275.66 469.82 43110.55 48076.92 2021-09-23 00:10:21.000 266 21275.67 469.83 43110.57 48076.96 2021-09-23 00:10:22.000 266 21275.68 469.86 43110.54 48076.92 2021-09-23 00:10:23.000 266 21275.68 469.87 43110.51 48076.87 2021-09-23 00:10:24.000 266 21275.67 469.86 43110.52 48076.94 2021-09-23 00:10:25.000 266 21275.69 469.89 43110.50 48076.95 2021-09-23 00:10:26.000 266 21275.69 469.91 43110.47 48076.90 2021-09-23 00:10:27.000 266 21275.70 469.89 43110.47 48076.82 2021-09-23 00:10:28.000 266 21275.68 469.88 43110.47 48076.93 2021-09-23 00:10:29.000 266 21275.71 469.88 43110.49 48076.87 2021-09-23 00:10:30.000 266 21275.72 469.87 43110.49 48076.81 2021-09-23 00:10:31.000 266 21275.70 469.88 43110.46 48076.84 2021-09-23 00:10:32.000 266 21275.72 469.88 43110.43 48076.90 2021-09-23 00:10:33.000 266 21275.71 469.85 43110.45 48076.87 2021-09-23 00:10:34.000 266 21275.74 469.86 43110.46 48076.85 2021-09-23 00:10:35.000 266 21275.74 469.85 43110.45 48076.89 2021-09-23 00:10:36.000 266 21275.73 469.83 43110.49 48076.88 2021-09-23 00:10:37.000 266 21275.75 469.84 43110.47 48076.88 2021-09-23 00:10:38.000 266 21275.76 469.83 43110.49 48076.89 2021-09-23 00:10:39.000 266 21275.77 469.82 43110.46 48076.88 2021-09-23 00:10:40.000 266 21275.78 469.84 43110.46 48076.95 2021-09-23 00:10:41.000 266 21275.80 469.86 43110.47 48076.84 2021-09-23 00:10:42.000 266 21275.80 469.84 43110.45 48076.94 2021-09-23 00:10:43.000 266 21275.78 469.86 43110.46 48076.86 2021-09-23 00:10:44.000 266 21275.78 469.87 43110.44 48076.87 2021-09-23 00:10:45.000 266 21275.81 469.85 43110.45 48076.93 2021-09-23 00:10:46.000 266 21275.82 469.85 43110.42 48076.85 2021-09-23 00:10:47.000 266 21275.80 469.85 43110.42 48076.87 2021-09-23 00:10:48.000 266 21275.77 469.88 43110.42 48076.89 2021-09-23 00:10:49.000 266 21275.80 469.87 43110.42 48076.87 2021-09-23 00:10:50.000 266 21275.79 469.88 43110.39 48076.85 2021-09-23 00:10:51.000 266 21275.85 469.86 43110.36 48076.86 2021-09-23 00:10:52.000 266 21275.83 469.83 43110.33 48076.84 2021-09-23 00:10:53.000 266 21275.84 469.82 43110.36 48076.86 2021-09-23 00:10:54.000 266 21275.85 469.83 43110.36 48076.90 2021-09-23 00:10:55.000 266 21275.86 469.81 43110.37 48076.82 2021-09-23 00:10:56.000 266 21275.84 469.82 43110.34 48076.87 2021-09-23 00:10:57.000 266 21275.83 469.82 43110.35 48076.91 2021-09-23 00:10:58.000 266 21275.82 469.81 43110.35 48076.88 2021-09-23 00:10:59.000 266 21275.84 469.80 43110.36 48076.84 2021-09-23 00:11:00.000 266 21275.83 469.78 43110.36 48076.93 2021-09-23 00:11:01.000 266 21275.83 469.75 43110.40 48076.87 2021-09-23 00:11:02.000 266 21275.87 469.77 43110.34 48076.86 2021-09-23 00:11:03.000 266 21275.89 469.77 43110.35 48076.90 2021-09-23 00:11:04.000 266 21275.88 469.78 43110.36 48076.94 2021-09-23 00:11:05.000 266 21275.91 469.73 43110.39 48076.87 2021-09-23 00:11:06.000 266 21275.91 469.75 43110.40 48076.90 2021-09-23 00:11:07.000 266 21275.93 469.74 43110.40 48076.96 2021-09-23 00:11:08.000 266 21275.90 469.73 43110.41 48076.92 2021-09-23 00:11:09.000 266 21275.89 469.71 43110.41 48076.92 2021-09-23 00:11:10.000 266 21275.94 469.71 43110.41 48076.99 2021-09-23 00:11:11.000 266 21275.93 469.70 43110.43 48076.97 2021-09-23 00:11:12.000 266 21275.97 469.70 43110.43 48076.88 2021-09-23 00:11:13.000 266 21275.97 469.69 43110.40 48076.99 2021-09-23 00:11:14.000 266 21275.97 469.68 43110.41 48076.98 2021-09-23 00:11:15.000 266 21275.94 469.67 43110.44 48076.91 2021-09-23 00:11:16.000 266 21275.96 469.67 43110.41 48076.97 2021-09-23 00:11:17.000 266 21275.94 469.64 43110.39 48077.00 2021-09-23 00:11:18.000 266 21275.95 469.60 43110.45 48076.96 2021-09-23 00:11:19.000 266 21275.97 469.60 43110.45 48076.94 2021-09-23 00:11:20.000 266 21275.97 469.60 43110.42 48076.99 2021-09-23 00:11:21.000 266 21276.00 469.60 43110.43 48077.00 2021-09-23 00:11:22.000 266 21276.01 469.58 43110.44 48076.97 2021-09-23 00:11:23.000 266 21275.99 469.58 43110.42 48077.00 2021-09-23 00:11:24.000 266 21276.01 469.58 43110.44 48076.98 2021-09-23 00:11:25.000 266 21276.04 469.59 43110.46 48077.05 2021-09-23 00:11:26.000 266 21276.02 469.60 43110.47 48077.01 2021-09-23 00:11:27.000 266 21276.03 469.58 43110.45 48076.95 2021-09-23 00:11:28.000 266 21276.01 469.58 43110.46 48077.01 2021-09-23 00:11:29.000 266 21276.00 469.58 43110.47 48077.07 2021-09-23 00:11:30.000 266 21275.99 469.56 43110.44 48077.04 2021-09-23 00:11:31.000 266 21276.01 469.55 43110.49 48077.00 2021-09-23 00:11:32.000 266 21276.03 469.55 43110.48 48077.07 2021-09-23 00:11:33.000 266 21276.05 469.54 43110.46 48077.07 2021-09-23 00:11:34.000 266 21276.03 469.54 43110.48 48077.02 2021-09-23 00:11:35.000 266 21276.07 469.52 43110.49 48077.03 2021-09-23 00:11:36.000 266 21276.06 469.50 43110.49 48077.12 2021-09-23 00:11:37.000 266 21276.06 469.52 43110.49 48077.03 2021-09-23 00:11:38.000 266 21276.07 469.52 43110.50 48077.10 2021-09-23 00:11:39.000 266 21276.09 469.54 43110.50 48077.07 2021-09-23 00:11:40.000 266 21276.12 469.54 43110.52 48077.07 2021-09-23 00:11:41.000 266 21276.13 469.53 43110.49 48077.07 2021-09-23 00:11:42.000 266 21276.09 469.56 43110.51 48077.13 2021-09-23 00:11:43.000 266 21276.11 469.54 43110.51 48077.06 2021-09-23 00:11:44.000 266 21276.10 469.53 43110.49 48077.05 2021-09-23 00:11:45.000 266 21276.08 469.56 43110.50 48077.10 2021-09-23 00:11:46.000 266 21276.11 469.55 43110.52 48077.09 2021-09-23 00:11:47.000 266 21276.14 469.55 43110.55 48077.02 2021-09-23 00:11:48.000 266 21276.16 469.49 43110.55 48077.09 2021-09-23 00:11:49.000 266 21276.14 469.48 43110.54 48077.18 2021-09-23 00:11:50.000 266 21276.18 469.46 43110.55 48077.08 2021-09-23 00:11:51.000 266 21276.22 469.43 43110.61 48077.14 2021-09-23 00:11:52.000 266 21276.24 469.43 43110.61 48077.25 2021-09-23 00:11:53.000 266 21276.24 469.42 43110.59 48077.27 2021-09-23 00:11:54.000 266 21276.24 469.44 43110.61 48077.17 2021-09-23 00:11:55.000 266 21276.26 469.44 43110.63 48077.21 2021-09-23 00:11:56.000 266 21276.24 469.45 43110.61 48077.30 2021-09-23 00:11:57.000 266 21276.24 469.46 43110.64 48077.24 2021-09-23 00:11:58.000 266 21276.27 469.43 43110.68 48077.24 2021-09-23 00:11:59.000 266 21276.27 469.45 43110.67 48077.25 2021-09-23 00:12:00.000 266 21276.26 469.47 43110.64 48077.26 2021-09-23 00:12:01.000 266 21276.24 469.49 43110.65 48077.23 2021-09-23 00:12:02.000 266 21276.24 469.48 43110.62 48077.27 2021-09-23 00:12:03.000 266 21276.24 469.49 43110.61 48077.27 2021-09-23 00:12:04.000 266 21276.26 469.49 43110.61 48077.23 2021-09-23 00:12:05.000 266 21276.25 469.49 43110.63 48077.30 2021-09-23 00:12:06.000 266 21276.28 469.50 43110.64 48077.20 2021-09-23 00:12:07.000 266 21276.29 469.50 43110.64 48077.29 2021-09-23 00:12:08.000 266 21276.31 469.52 43110.59 48077.20 2021-09-23 00:12:09.000 266 21276.26 469.53 43110.60 48077.31 2021-09-23 00:12:10.000 266 21276.24 469.54 43110.59 48077.28 2021-09-23 00:12:11.000 266 21276.28 469.52 43110.58 48077.22 2021-09-23 00:12:12.000 266 21276.30 469.50 43110.56 48077.33 2021-09-23 00:12:13.000 266 21276.33 469.47 43110.59 48077.22 2021-09-23 00:12:14.000 266 21276.33 469.45 43110.59 48077.28 2021-09-23 00:12:15.000 266 21276.31 469.44 43110.61 48077.25 2021-09-23 00:12:16.000 266 21276.27 469.45 43110.58 48077.25 2021-09-23 00:12:17.000 266 21276.29 469.44 43110.60 48077.29 2021-09-23 00:12:18.000 266 21276.28 469.44 43110.62 48077.25 2021-09-23 00:12:19.000 266 21276.27 469.42 43110.59 48077.27 2021-09-23 00:12:20.000 266 21276.26 469.41 43110.60 48077.29 2021-09-23 00:12:21.000 266 21276.27 469.40 43110.59 48077.21 2021-09-23 00:12:22.000 266 21276.26 469.43 43110.62 48077.24 2021-09-23 00:12:23.000 266 21276.28 469.45 43110.65 48077.32 2021-09-23 00:12:24.000 266 21276.27 469.44 43110.63 48077.21 2021-09-23 00:12:25.000 266 21276.26 469.44 43110.64 48077.30 2021-09-23 00:12:26.000 266 21276.27 469.43 43110.65 48077.21 2021-09-23 00:12:27.000 266 21276.27 469.44 43110.64 48077.32 2021-09-23 00:12:28.000 266 21276.25 469.45 43110.63 48077.25 2021-09-23 00:12:29.000 266 21276.23 469.47 43110.63 48077.17 2021-09-23 00:12:30.000 266 21276.22 469.49 43110.64 48077.23 2021-09-23 00:12:31.000 266 21276.22 469.47 43110.65 48077.28 2021-09-23 00:12:32.000 266 21276.24 469.48 43110.67 48077.21 2021-09-23 00:12:33.000 266 21276.22 469.49 43110.64 48077.23 2021-09-23 00:12:34.000 266 21276.20 469.49 43110.62 48077.20 2021-09-23 00:12:35.000 266 21276.22 469.51 43110.64 48077.20 2021-09-23 00:12:36.000 266 21276.21 469.50 43110.64 48077.26 2021-09-23 00:12:37.000 266 21276.26 469.51 43110.66 48077.18 2021-09-23 00:12:38.000 266 21276.27 469.50 43110.63 48077.27 2021-09-23 00:12:39.000 266 21276.30 469.48 43110.65 48077.17 2021-09-23 00:12:40.000 266 21276.31 469.49 43110.63 48077.21 2021-09-23 00:12:41.000 266 21276.31 469.48 43110.62 48077.31 2021-09-23 00:12:42.000 266 21276.33 469.46 43110.64 48077.20 2021-09-23 00:12:43.000 266 21276.33 469.46 43110.64 48077.24 2021-09-23 00:12:44.000 266 21276.36 469.46 43110.63 48077.32 2021-09-23 00:12:45.000 266 21276.34 469.47 43110.61 48077.28 2021-09-23 00:12:46.000 266 21276.34 469.43 43110.62 48077.21 2021-09-23 00:12:47.000 266 21276.37 469.41 43110.61 48077.30 2021-09-23 00:12:48.000 266 21276.35 469.41 43110.63 48077.25 2021-09-23 00:12:49.000 266 21276.38 469.38 43110.63 48077.31 2021-09-23 00:12:50.000 266 21276.40 469.35 43110.62 48077.32 2021-09-23 00:12:51.000 266 21276.37 469.31 43110.63 48077.29 2021-09-23 00:12:52.000 266 21276.39 469.31 43110.64 48077.32 2021-09-23 00:12:53.000 266 21276.43 469.29 43110.68 48077.34 2021-09-23 00:12:54.000 266 21276.43 469.25 43110.69 48077.34 2021-09-23 00:12:55.000 266 21276.42 469.26 43110.69 48077.32 2021-09-23 00:12:56.000 266 21276.37 469.27 43110.69 48077.36 2021-09-23 00:12:57.000 266 21276.34 469.27 43110.71 48077.34 2021-09-23 00:12:58.000 266 21276.33 469.27 43110.71 48077.30 2021-09-23 00:12:59.000 266 21276.32 469.27 43110.68 48077.37 2021-09-23 00:13:00.000 266 21276.29 469.28 43110.68 48077.22 2021-09-23 00:13:01.000 266 21276.27 469.27 43110.68 48077.33 2021-09-23 00:13:02.000 266 21276.28 469.27 43110.65 48077.29 2021-09-23 00:13:03.000 266 21276.25 469.29 43110.65 48077.18 2021-09-23 00:13:04.000 266 21276.28 469.26 43110.68 48077.23 2021-09-23 00:13:05.000 266 21276.28 469.24 43110.70 48077.31 2021-09-23 00:13:06.000 266 21276.31 469.19 43110.70 48077.22 2021-09-23 00:13:07.000 266 21276.32 469.18 43110.68 48077.26 2021-09-23 00:13:08.000 266 21276.30 469.19 43110.67 48077.33 2021-09-23 00:13:09.000 266 21276.32 469.18 43110.68 48077.31 2021-09-23 00:13:10.000 266 21276.30 469.19 43110.67 48077.23 2021-09-23 00:13:11.000 266 21276.29 469.18 43110.68 48077.31 2021-09-23 00:13:12.000 266 21276.35 469.15 43110.68 48077.34 2021-09-23 00:13:13.000 266 21276.35 469.16 43110.64 48077.25 2021-09-23 00:13:14.000 266 21276.36 469.15 43110.67 48077.33 2021-09-23 00:13:15.000 266 21276.36 469.14 43110.69 48077.34 2021-09-23 00:13:16.000 266 21276.39 469.14 43110.69 48077.33 2021-09-23 00:13:17.000 266 21276.41 469.14 43110.71 48077.32 2021-09-23 00:13:18.000 266 21276.41 469.13 43110.71 48077.35 2021-09-23 00:13:19.000 266 21276.40 469.12 43110.69 48077.30 2021-09-23 00:13:20.000 266 21276.43 469.12 43110.68 48077.34 2021-09-23 00:13:21.000 266 21276.42 469.12 43110.67 48077.42 2021-09-23 00:13:22.000 266 21276.42 469.09 43110.68 48077.31 2021-09-23 00:13:23.000 266 21276.41 469.08 43110.69 48077.32 2021-09-23 00:13:24.000 266 21276.42 469.07 43110.70 48077.42 2021-09-23 00:13:25.000 266 21276.40 469.07 43110.75 48077.35 2021-09-23 00:13:26.000 266 21276.45 469.06 43110.74 48077.31 2021-09-23 00:13:27.000 266 21276.47 469.05 43110.71 48077.35 2021-09-23 00:13:28.000 266 21276.51 469.01 43110.75 48077.48 2021-09-23 00:13:29.000 266 21276.53 469.00 43110.79 48077.37 2021-09-23 00:13:30.000 266 21276.54 468.99 43110.79 48077.44 2021-09-23 00:13:31.000 266 21276.51 468.98 43110.81 48077.52 2021-09-23 00:13:32.000 266 21276.53 468.99 43110.78 48077.52 2021-09-23 00:13:33.000 266 21276.57 469.02 43110.78 48077.42 2021-09-23 00:13:34.000 266 21276.58 469.03 43110.81 48077.58 2021-09-23 00:13:35.000 266 21276.58 469.03 43110.80 48077.47 2021-09-23 00:13:36.000 266 21276.59 469.04 43110.78 48077.57 2021-09-23 00:13:37.000 266 21276.57 469.08 43110.79 48077.44 2021-09-23 00:13:38.000 266 21276.55 469.12 43110.75 48077.47 2021-09-23 00:13:39.000 266 21276.52 469.13 43110.73 48077.51 2021-09-23 00:13:40.000 266 21276.50 469.15 43110.74 48077.46 2021-09-23 00:13:41.000 266 21276.49 469.14 43110.72 48077.37 2021-09-23 00:13:42.000 266 21276.48 469.17 43110.75 48077.45 2021-09-23 00:13:43.000 266 21276.49 469.16 43110.75 48077.41 2021-09-23 00:13:44.000 266 21276.48 469.16 43110.72 48077.35 2021-09-23 00:13:45.000 266 21276.48 469.14 43110.70 48077.37 2021-09-23 00:13:46.000 266 21276.50 469.12 43110.72 48077.43 2021-09-23 00:13:47.000 266 21276.50 469.13 43110.72 48077.41 2021-09-23 00:13:48.000 266 21276.49 469.12 43110.69 48077.35 2021-09-23 00:13:49.000 266 21276.48 469.13 43110.68 48077.40 2021-09-23 00:13:50.000 266 21276.47 469.11 43110.71 48077.39 2021-09-23 00:13:51.000 266 21276.48 469.11 43110.70 48077.35 2021-09-23 00:13:52.000 266 21276.47 469.11 43110.72 48077.34 2021-09-23 00:13:53.000 266 21276.41 469.11 43110.70 48077.39 2021-09-23 00:13:54.000 266 21276.44 469.09 43110.70 48077.38 2021-09-23 00:13:55.000 266 21276.46 469.08 43110.72 48077.36 2021-09-23 00:13:56.000 266 21276.44 469.07 43110.71 48077.35 2021-09-23 00:13:57.000 266 21276.39 469.06 43110.68 48077.38 2021-09-23 00:13:58.000 266 21276.36 469.07 43110.69 48077.36 2021-09-23 00:13:59.000 266 21276.40 469.06 43110.70 48077.36 2021-09-23 00:14:00.000 266 21276.41 469.07 43110.69 48077.38 2021-09-23 00:14:01.000 266 21276.43 469.08 43110.70 48077.37 2021-09-23 00:14:02.000 266 21276.44 469.08 43110.75 48077.36 2021-09-23 00:14:03.000 266 21276.40 469.08 43110.74 48077.38 2021-09-23 00:14:04.000 266 21276.39 469.06 43110.75 48077.37 2021-09-23 00:14:05.000 266 21276.40 469.06 43110.78 48077.40 2021-09-23 00:14:06.000 266 21276.39 469.07 43110.78 48077.35 2021-09-23 00:14:07.000 266 21276.41 469.06 43110.74 48077.41 2021-09-23 00:14:08.000 266 21276.41 469.10 43110.68 48077.34 2021-09-23 00:14:09.000 266 21276.43 469.10 43110.71 48077.41 2021-09-23 00:14:10.000 266 21276.43 469.11 43110.70 48077.39 2021-09-23 00:14:11.000 266 21276.41 469.11 43110.71 48077.33 2021-09-23 00:14:12.000 266 21276.45 469.13 43110.69 48077.36 2021-09-23 00:14:13.000 266 21276.46 469.14 43110.68 48077.41 2021-09-23 00:14:14.000 266 21276.45 469.16 43110.70 48077.33 2021-09-23 00:14:15.000 266 21276.47 469.18 43110.66 48077.33 2021-09-23 00:14:16.000 266 21276.47 469.18 43110.66 48077.42 2021-09-23 00:14:17.000 266 21276.47 469.19 43110.71 48077.39 2021-09-23 00:14:18.000 266 21276.50 469.20 43110.75 48077.32 2021-09-23 00:14:19.000 266 21276.52 469.18 43110.71 48077.42 2021-09-23 00:14:20.000 266 21276.53 469.19 43110.66 48077.36 2021-09-23 00:14:21.000 266 21276.55 469.20 43110.67 48077.43 2021-09-23 00:14:22.000 266 21276.56 469.21 43110.69 48077.36 2021-09-23 00:14:23.000 266 21276.53 469.18 43110.70 48077.39 2021-09-23 00:14:24.000 266 21276.55 469.17 43110.69 48077.45 2021-09-23 00:14:25.000 266 21276.56 469.18 43110.69 48077.41 2021-09-23 00:14:26.000 266 21276.56 469.18 43110.69 48077.44 2021-09-23 00:14:27.000 266 21276.55 469.20 43110.71 48077.44 2021-09-23 00:14:28.000 266 21276.60 469.19 43110.71 48077.40 2021-09-23 00:14:29.000 266 21276.61 469.17 43110.76 48077.49 2021-09-23 00:14:30.000 266 21276.59 469.14 43110.74 48077.39 2021-09-23 00:14:31.000 266 21276.59 469.17 43110.73 48077.49 2021-09-23 00:14:32.000 266 21276.57 469.15 43110.72 48077.38 2021-09-23 00:14:33.000 266 21276.57 469.16 43110.72 48077.44 2021-09-23 00:14:34.000 266 21276.57 469.19 43110.74 48077.52 2021-09-23 00:14:35.000 266 21276.58 469.22 43110.72 48077.45 2021-09-23 00:14:36.000 266 21276.58 469.20 43110.71 48077.39 2021-09-23 00:14:37.000 266 21276.57 469.22 43110.71 48077.49 2021-09-23 00:14:38.000 266 21276.60 469.19 43110.72 48077.49 2021-09-23 00:14:39.000 266 21276.57 469.21 43110.72 48077.36 2021-09-23 00:14:40.000 266 21276.58 469.25 43110.74 48077.40 2021-09-23 00:14:41.000 266 21276.59 469.25 43110.70 48077.52 2021-09-23 00:14:42.000 266 21276.62 469.25 43110.72 48077.39 2021-09-23 00:14:43.000 266 21276.62 469.23 43110.71 48077.49 2021-09-23 00:14:44.000 266 21276.63 469.23 43110.71 48077.43 2021-09-23 00:14:45.000 266 21276.62 469.23 43110.73 48077.47 2021-09-23 00:14:46.000 266 21276.63 469.23 43110.71 48077.46 2021-09-23 00:14:47.000 266 21276.67 469.22 43110.69 48077.42 2021-09-23 00:14:48.000 266 21276.67 469.23 43110.68 48077.49 2021-09-23 00:14:49.000 266 21276.66 469.23 43110.69 48077.44 2021-09-23 00:14:50.000 266 21276.67 469.23 43110.73 48077.48 2021-09-23 00:14:51.000 266 21276.68 469.21 43110.73 48077.47 2021-09-23 00:14:52.000 266 21276.67 469.18 43110.73 48077.47 2021-09-23 00:14:53.000 266 21276.65 469.13 43110.72 48077.49 2021-09-23 00:14:54.000 266 21276.64 469.14 43110.72 48077.42 2021-09-23 00:14:55.000 266 21276.65 469.14 43110.74 48077.52 2021-09-23 00:14:56.000 266 21276.62 469.14 43110.70 48077.49 2021-09-23 00:14:57.000 266 21276.61 469.15 43110.70 48077.40 2021-09-23 00:14:58.000 266 21276.64 469.12 43110.71 48077.56 2021-09-23 00:14:59.000 266 21276.61 469.11 43110.69 48077.42 2021-09-23 00:15:00.000 266 21276.60 469.10 43110.72 48077.57 2021-09-23 00:15:01.000 266 21276.61 469.08 43110.72 48077.46 2021-09-23 00:15:02.000 266 21276.60 469.07 43110.71 48077.54 2021-09-23 00:15:03.000 266 21276.62 469.09 43110.72 48077.49 2021-09-23 00:15:04.000 266 21276.61 469.09 43110.70 48077.56 2021-09-23 00:15:05.000 266 21276.59 469.08 43110.70 48077.52 2021-09-23 00:15:06.000 266 21276.59 469.10 43110.69 48077.50 2021-09-23 00:15:07.000 266 21276.61 469.11 43110.69 48077.55 2021-09-23 00:15:08.000 266 21276.61 469.10 43110.71 48077.56 2021-09-23 00:15:09.000 266 21276.61 469.09 43110.74 48077.49 2021-09-23 00:15:10.000 266 21276.61 469.10 43110.72 48077.53 2021-09-23 00:15:11.000 266 21276.62 469.11 43110.71 48077.52 2021-09-23 00:15:12.000 266 21276.60 469.09 43110.71 48077.51 2021-09-23 00:15:13.000 266 21276.61 469.12 43110.72 48077.56 2021-09-23 00:15:14.000 266 21276.63 469.12 43110.74 48077.52 2021-09-23 00:15:15.000 266 21276.67 469.13 43110.71 48077.54 2021-09-23 00:15:16.000 266 21276.65 469.12 43110.71 48077.48 2021-09-23 00:15:17.000 266 21276.63 469.15 43110.69 48077.60 2021-09-23 00:15:18.000 266 21276.66 469.13 43110.69 48077.48 2021-09-23 00:15:19.000 266 21276.63 469.15 43110.69 48077.58 2021-09-23 00:15:20.000 266 21276.65 469.14 43110.69 48077.47 2021-09-23 00:15:21.000 266 21276.65 469.13 43110.71 48077.59 2021-09-23 00:15:22.000 266 21276.66 469.14 43110.73 48077.57 2021-09-23 00:15:23.000 266 21276.68 469.13 43110.72 48077.49 2021-09-23 00:15:24.000 266 21276.69 469.14 43110.73 48077.55 2021-09-23 00:15:25.000 266 21276.70 469.15 43110.71 48077.62 2021-09-23 00:15:26.000 266 21276.66 469.14 43110.68 48077.48 2021-09-23 00:15:27.000 266 21276.68 469.13 43110.66 48077.50 2021-09-23 00:15:28.000 266 21276.71 469.14 43110.66 48077.58 2021-09-23 00:15:29.000 266 21276.67 469.18 43110.64 48077.52 2021-09-23 00:15:30.000 266 21276.64 469.23 43110.61 48077.42 2021-09-23 00:15:31.000 266 21276.64 469.26 43110.58 48077.47 2021-09-23 00:15:32.000 266 21276.62 469.27 43110.56 48077.40 2021-09-23 00:15:33.000 266 21276.62 469.30 43110.53 48077.41 2021-09-23 00:15:34.000 266 21276.63 469.28 43110.50 48077.38 2021-09-23 00:15:35.000 266 21276.62 469.29 43110.51 48077.38 2021-09-23 00:15:36.000 266 21276.62 469.31 43110.51 48077.38 2021-09-23 00:15:37.000 266 21276.64 469.28 43110.51 48077.36 2021-09-23 00:15:38.000 266 21276.68 469.24 43110.49 48077.35 2021-09-23 00:15:39.000 266 21276.73 469.20 43110.51 48077.42 2021-09-23 00:15:40.000 266 21276.72 469.16 43110.57 48077.37 2021-09-23 00:15:41.000 266 21276.73 469.13 43110.57 48077.41 2021-09-23 00:15:42.000 266 21276.73 469.13 43110.58 48077.47 2021-09-23 00:15:43.000 266 21276.75 469.13 43110.61 48077.40 2021-09-23 00:15:44.000 266 21276.76 469.11 43110.62 48077.42 2021-09-23 00:15:45.000 266 21276.76 469.10 43110.61 48077.51 2021-09-23 00:15:46.000 266 21276.76 469.11 43110.61 48077.47 2021-09-23 00:15:47.000 266 21276.76 469.12 43110.59 48077.40 2021-09-23 00:15:48.000 266 21276.75 469.09 43110.61 48077.50 2021-09-23 00:15:49.000 266 21276.74 469.09 43110.59 48077.40 2021-09-23 00:15:50.000 266 21276.75 469.06 43110.56 48077.50 2021-09-23 00:15:51.000 266 21276.76 469.05 43110.60 48077.41 2021-09-23 00:15:52.000 266 21276.74 469.05 43110.61 48077.45 2021-09-23 00:15:53.000 266 21276.76 469.05 43110.60 48077.52 2021-09-23 00:15:54.000 266 21276.78 469.01 43110.61 48077.48 2021-09-23 00:15:55.000 266 21276.81 469.01 43110.62 48077.44 2021-09-23 00:15:56.000 266 21276.83 469.03 43110.60 48077.53 2021-09-23 00:15:57.000 266 21276.83 469.02 43110.62 48077.53 2021-09-23 00:15:58.000 266 21276.83 469.01 43110.61 48077.46 2021-09-23 00:15:59.000 266 21276.80 469.00 43110.63 48077.51 2021-09-23 00:16:00.000 266 21276.83 469.02 43110.61 48077.58 2021-09-23 00:16:01.000 266 21276.86 469.00 43110.60 48077.49 2021-09-23 00:16:02.000 266 21276.83 469.01 43110.60 48077.50 2021-09-23 00:16:03.000 266 21276.84 469.00 43110.57 48077.58 2021-09-23 00:16:04.000 266 21276.87 469.00 43110.57 48077.57 2021-09-23 00:16:05.000 266 21276.87 468.99 43110.58 48077.50 2021-09-23 00:16:06.000 266 21276.88 468.97 43110.58 48077.52 2021-09-23 00:16:07.000 266 21276.89 468.96 43110.60 48077.57 2021-09-23 00:16:08.000 266 21276.89 469.00 43110.59 48077.53 2021-09-23 00:16:09.000 266 21276.92 469.03 43110.59 48077.50 2021-09-23 00:16:10.000 266 21276.95 469.01 43110.59 48077.61 2021-09-23 00:16:11.000 266 21276.92 469.00 43110.59 48077.58 2021-09-23 00:16:12.000 266 21276.95 468.96 43110.60 48077.52 2021-09-23 00:16:13.000 266 21276.97 468.95 43110.58 48077.54 2021-09-23 00:16:14.000 266 21276.98 468.95 43110.57 48077.60 2021-09-23 00:16:15.000 266 21277.01 468.92 43110.57 48077.52 2021-09-23 00:16:16.000 266 21276.99 468.94 43110.56 48077.55 2021-09-23 00:16:17.000 266 21276.98 468.94 43110.57 48077.64 2021-09-23 00:16:18.000 266 21276.99 468.93 43110.59 48077.59 2021-09-23 00:16:19.000 266 21276.99 468.95 43110.61 48077.52 2021-09-23 00:16:20.000 266 21277.01 468.94 43110.61 48077.55 2021-09-23 00:16:21.000 266 21277.03 468.92 43110.63 48077.63 2021-09-23 00:16:22.000 266 21277.00 468.91 43110.60 48077.54 2021-09-23 00:16:23.000 266 21277.02 468.91 43110.63 48077.54 2021-09-23 00:16:24.000 266 21277.00 468.93 43110.61 48077.63 2021-09-23 00:16:25.000 266 21277.02 468.90 43110.60 48077.59 2021-09-23 00:16:26.000 266 21277.02 468.90 43110.59 48077.55 2021-09-23 00:16:27.000 266 21277.03 468.90 43110.59 48077.62 2021-09-23 00:16:28.000 266 21277.04 468.91 43110.62 48077.57 2021-09-23 00:16:29.000 266 21277.03 468.89 43110.61 48077.62 2021-09-23 00:16:30.000 266 21277.04 468.89 43110.59 48077.61 2021-09-23 00:16:31.000 266 21277.03 468.87 43110.58 48077.56 2021-09-23 00:16:32.000 266 21277.00 468.87 43110.57 48077.60 2021-09-23 00:16:33.000 266 21276.99 468.85 43110.59 48077.59 2021-09-23 00:16:34.000 266 21276.99 468.82 43110.63 48077.59 2021-09-23 00:16:35.000 266 21276.95 468.82 43110.61 48077.61 2021-09-23 00:16:36.000 266 21276.93 468.84 43110.59 48077.63 2021-09-23 00:16:37.000 266 21276.93 468.81 43110.63 48077.61 2021-09-23 00:16:38.000 266 21276.96 468.78 43110.66 48077.63 2021-09-23 00:16:39.000 266 21276.98 468.79 43110.66 48077.60 2021-09-23 00:16:40.000 266 21276.99 468.80 43110.65 48077.60 2021-09-23 00:16:41.000 266 21277.01 468.78 43110.65 48077.62 2021-09-23 00:16:42.000 266 21276.99 468.77 43110.67 48077.64 2021-09-23 00:16:43.000 266 21276.98 468.77 43110.64 48077.62 2021-09-23 00:16:44.000 266 21277.00 468.74 43110.67 48077.64 2021-09-23 00:16:45.000 266 21277.03 468.69 43110.72 48077.64 2021-09-23 00:16:46.000 266 21277.08 468.70 43110.69 48077.72 2021-09-23 00:16:47.000 266 21277.09 468.70 43110.71 48077.69 2021-09-23 00:16:48.000 266 21277.08 468.67 43110.71 48077.73 2021-09-23 00:16:49.000 266 21277.10 468.66 43110.71 48077.77 2021-09-23 00:16:50.000 266 21277.10 468.65 43110.71 48077.77 2021-09-23 00:16:51.000 266 21277.14 468.64 43110.70 48077.75 2021-09-23 00:16:52.000 266 21277.15 468.60 43110.71 48077.82 2021-09-23 00:16:53.000 266 21277.13 468.62 43110.72 48077.78 2021-09-23 00:16:54.000 266 21277.15 468.60 43110.71 48077.80 2021-09-23 00:16:55.000 266 21277.16 468.58 43110.77 48077.82 2021-09-23 00:16:56.000 266 21277.17 468.60 43110.79 48077.75 2021-09-23 00:16:57.000 266 21277.17 468.60 43110.78 48077.88 2021-09-23 00:16:58.000 266 21277.14 468.61 43110.78 48077.76 2021-09-23 00:16:59.000 266 21277.15 468.59 43110.81 48077.83 2021-09-23 00:17:00.000 266 21277.16 468.57 43110.82 48077.84 2021-09-23 00:17:01.000 266 21277.14 468.55 43110.83 48077.80 2021-09-23 00:17:02.000 266 21277.14 468.54 43110.82 48077.86 2021-09-23 00:17:03.000 266 21277.13 468.53 43110.84 48077.79 2021-09-23 00:17:04.000 266 21277.14 468.53 43110.81 48077.89 2021-09-23 00:17:05.000 266 21277.16 468.54 43110.81 48077.86 2021-09-23 00:17:06.000 266 21277.15 468.50 43110.84 48077.80 2021-09-23 00:17:07.000 266 21277.14 468.51 43110.84 48077.89 2021-09-23 00:17:08.000 266 21277.15 468.51 43110.86 48077.82 2021-09-23 00:17:09.000 266 21277.16 468.55 43110.84 48077.94 2021-09-23 00:17:10.000 266 21277.18 468.54 43110.86 48077.79 2021-09-23 00:17:11.000 266 21277.19 468.55 43110.83 48077.85 2021-09-23 00:17:12.000 266 21277.18 468.54 43110.83 48077.92 2021-09-23 00:17:13.000 266 21277.18 468.50 43110.85 48077.80 2021-09-23 00:17:14.000 266 21277.19 468.50 43110.87 48077.86 2021-09-23 00:17:15.000 266 21277.19 468.54 43110.87 48077.94 2021-09-23 00:17:16.000 266 21277.23 468.52 43110.84 48077.92 2021-09-23 00:17:17.000 266 21277.22 468.51 43110.83 48077.83 2021-09-23 00:17:18.000 266 21277.22 468.50 43110.86 48077.92 2021-09-23 00:17:19.000 266 21277.21 468.48 43110.87 48077.94 2021-09-23 00:17:20.000 266 21277.23 468.49 43110.86 48077.88 2021-09-23 00:17:21.000 266 21277.20 468.48 43110.85 48077.91 2021-09-23 00:17:22.000 266 21277.20 468.45 43110.85 48077.92 2021-09-23 00:17:23.000 266 21277.21 468.45 43110.88 48077.91 2021-09-23 00:17:24.000 266 21277.19 468.45 43110.88 48077.93 2021-09-23 00:17:25.000 266 21277.22 468.43 43110.87 48077.93 2021-09-23 00:17:26.000 266 21277.23 468.44 43110.92 48077.93 2021-09-23 00:17:27.000 266 21277.23 468.43 43110.92 48077.94 2021-09-23 00:17:28.000 266 21277.20 468.44 43110.89 48077.94 2021-09-23 00:17:29.000 266 21277.20 468.46 43110.89 48077.94 2021-09-23 00:17:30.000 266 21277.22 468.49 43110.90 48077.91 2021-09-23 00:17:31.000 266 21277.23 468.49 43110.88 48077.98 2021-09-23 00:17:32.000 266 21277.23 468.48 43110.88 48077.97 2021-09-23 00:17:33.000 266 21277.23 468.49 43110.88 48077.94 2021-09-23 00:17:34.000 266 21277.25 468.48 43110.89 48078.01 2021-09-23 00:17:35.000 266 21277.28 468.49 43110.90 48077.97 2021-09-23 00:17:36.000 266 21277.30 468.47 43110.90 48077.94 2021-09-23 00:17:37.000 266 21277.32 468.45 43110.90 48077.95 2021-09-23 00:17:38.000 266 21277.32 468.46 43110.88 48078.04 2021-09-23 00:17:39.000 266 21277.31 468.47 43110.90 48077.94 2021-09-23 00:17:40.000 266 21277.31 468.48 43110.89 48078.04 2021-09-23 00:17:41.000 266 21277.30 468.48 43110.90 48077.97 2021-09-23 00:17:42.000 266 21277.26 468.46 43110.90 48078.05 2021-09-23 00:17:43.000 266 21277.26 468.48 43110.89 48078.01 2021-09-23 00:17:44.000 266 21277.29 468.45 43110.91 48077.95 2021-09-23 00:17:45.000 266 21277.25 468.48 43110.91 48078.03 2021-09-23 00:17:46.000 266 21277.25 468.47 43110.91 48077.93 2021-09-23 00:17:47.000 266 21277.26 468.44 43110.91 48078.00 2021-09-23 00:17:48.000 266 21277.28 468.43 43110.90 48077.95 2021-09-23 00:17:49.000 266 21277.32 468.43 43110.90 48077.92 2021-09-23 00:17:50.000 266 21277.29 468.43 43110.92 48078.03 2021-09-23 00:17:51.000 266 21277.28 468.41 43110.92 48077.95 2021-09-23 00:17:52.000 266 21277.28 468.40 43110.93 48077.97 2021-09-23 00:17:53.000 266 21277.24 468.41 43110.94 48078.04 2021-09-23 00:17:54.000 266 21277.23 468.41 43110.93 48078.03 2021-09-23 00:17:55.000 266 21277.24 468.40 43110.91 48077.96 2021-09-23 00:17:56.000 266 21277.27 468.41 43110.93 48078.00 2021-09-23 00:17:57.000 266 21277.29 468.41 43110.95 48078.07 2021-09-23 00:17:58.000 266 21277.28 468.42 43110.95 48077.97 2021-09-23 00:17:59.000 266 21277.27 468.40 43110.94 48078.01 2021-09-23 00:18:00.000 266 21277.30 468.41 43110.94 48078.06 2021-09-23 00:18:01.000 266 21277.28 468.41 43110.94 48078.03 2021-09-23 00:18:02.000 266 21277.29 468.41 43110.93 48078.00 2021-09-23 00:18:03.000 266 21277.30 468.42 43110.90 48078.03 2021-09-23 00:18:04.000 266 21277.26 468.45 43110.92 48078.02 2021-09-23 00:18:05.000 266 21277.29 468.47 43110.91 48078.04 2021-09-23 00:18:06.000 266 21277.27 468.46 43110.91 48078.03 2021-09-23 00:18:07.000 266 21277.29 468.46 43110.93 48078.02 2021-09-23 00:18:08.000 266 21277.27 468.44 43110.93 48078.03 2021-09-23 00:18:09.000 266 21277.30 468.43 43110.91 48078.06 2021-09-23 00:18:10.000 266 21277.30 468.42 43110.90 48078.03 2021-09-23 00:18:11.000 266 21277.33 468.44 43110.89 48078.02 2021-09-23 00:18:12.000 266 21277.31 468.47 43110.90 48078.08 2021-09-23 00:18:13.000 266 21277.32 468.45 43110.90 48078.08 2021-09-23 00:18:14.000 266 21277.31 468.47 43110.90 48078.00 2021-09-23 00:18:15.000 266 21277.33 468.48 43110.91 48078.01 2021-09-23 00:18:16.000 266 21277.38 468.44 43110.92 48078.08 2021-09-23 00:18:17.000 266 21277.34 468.46 43110.91 48077.98 2021-09-23 00:18:18.000 266 21277.33 468.51 43110.94 48078.04 2021-09-23 00:18:19.000 266 21277.32 468.50 43110.93 48078.10 2021-09-23 00:18:20.000 266 21277.32 468.49 43110.91 48078.06 2021-09-23 00:18:21.000 266 21277.32 468.48 43110.93 48077.97 2021-09-23 00:18:22.000 266 21277.32 468.50 43110.91 48078.02 2021-09-23 00:18:23.000 266 21277.30 468.50 43110.90 48078.03 2021-09-23 00:18:24.000 266 21277.29 468.47 43110.92 48077.97 2021-09-23 00:18:25.000 266 21277.26 468.48 43110.89 48077.99 2021-09-23 00:18:26.000 266 21277.22 468.51 43110.89 48078.02 2021-09-23 00:18:27.000 266 21277.21 468.51 43110.91 48077.98 2021-09-23 00:18:28.000 266 21277.23 468.52 43110.93 48077.99 2021-09-23 00:18:29.000 266 21277.21 468.51 43110.92 48077.95 2021-09-23 00:18:30.000 266 21277.18 468.52 43110.89 48077.98 2021-09-23 00:18:31.000 266 21277.17 468.52 43110.90 48077.96 2021-09-23 00:18:32.000 266 21277.17 468.52 43110.89 48077.94 2021-09-23 00:18:33.000 266 21277.16 468.54 43110.91 48077.93 2021-09-23 00:18:34.000 266 21277.13 468.56 43110.88 48077.94 2021-09-23 00:18:35.000 266 21277.13 468.58 43110.87 48077.91 2021-09-23 00:18:36.000 266 21277.14 468.57 43110.89 48077.92 2021-09-23 00:18:37.000 266 21277.14 468.59 43110.86 48077.85 2021-09-23 00:18:38.000 266 21277.14 468.61 43110.83 48077.89 2021-09-23 00:18:39.000 266 21277.14 468.60 43110.82 48077.90 2021-09-23 00:18:40.000 266 21277.15 468.62 43110.82 48077.86 2021-09-23 00:18:41.000 266 21277.17 468.64 43110.83 48077.87 2021-09-23 00:18:42.000 266 21277.16 468.61 43110.83 48077.94 2021-09-23 00:18:43.000 266 21277.20 468.61 43110.86 48077.89 2021-09-23 00:18:44.000 266 21277.22 468.60 43110.87 48077.87 2021-09-23 00:18:45.000 266 21277.21 468.60 43110.87 48077.97 2021-09-23 00:18:46.000 266 21277.23 468.60 43110.86 48077.94 2021-09-23 00:18:47.000 266 21277.26 468.59 43110.87 48077.88 2021-09-23 00:18:48.000 266 21277.26 468.63 43110.87 48077.94 2021-09-23 00:18:49.000 266 21277.28 468.63 43110.90 48078.03 2021-09-23 00:18:50.000 266 21277.28 468.62 43110.93 48077.91 2021-09-23 00:18:51.000 266 21277.27 468.63 43110.86 48077.95 2021-09-23 00:18:52.000 266 21277.25 468.61 43110.86 48078.04 2021-09-23 00:18:53.000 266 21277.27 468.62 43110.90 48078.03 2021-09-23 00:18:54.000 266 21277.32 468.61 43110.89 48077.94 2021-09-23 00:18:55.000 266 21277.32 468.61 43110.89 48078.07 2021-09-23 00:18:56.000 266 21277.30 468.59 43110.88 48077.96 2021-09-23 00:18:57.000 266 21277.32 468.59 43110.88 48078.04 2021-09-23 00:18:58.000 266 21277.31 468.60 43110.90 48077.98 2021-09-23 00:18:59.000 266 21277.27 468.59 43110.93 48078.01 2021-09-23 00:19:00.000 266 21277.27 468.61 43110.90 48078.08 2021-09-23 00:19:01.000 266 21277.31 468.64 43110.90 48078.00 2021-09-23 00:19:02.000 266 21277.34 468.62 43110.94 48078.04 2021-09-23 00:19:03.000 266 21277.32 468.60 43110.92 48078.04 2021-09-23 00:19:04.000 266 21277.35 468.62 43110.92 48078.04 2021-09-23 00:19:05.000 266 21277.32 468.64 43110.90 48078.02 2021-09-23 00:19:06.000 266 21277.34 468.66 43110.90 48078.08 2021-09-23 00:19:07.000 266 21277.39 468.67 43110.89 48078.02 2021-09-23 00:19:08.000 266 21277.34 468.70 43110.90 48078.06 2021-09-23 00:19:09.000 266 21277.32 468.78 43110.85 48078.00 2021-09-23 00:19:10.000 266 21277.28 468.81 43110.82 48077.98 2021-09-23 00:19:11.000 266 21277.24 468.85 43110.77 48077.92 2021-09-23 00:19:12.000 266 21277.25 468.88 43110.73 48077.91 2021-09-23 00:19:13.000 266 21277.29 468.89 43110.71 48077.86 2021-09-23 00:19:14.000 266 21277.28 468.90 43110.70 48077.79 2021-09-23 00:19:15.000 266 21277.27 468.89 43110.67 48077.84 2021-09-23 00:19:16.000 266 21277.29 468.88 43110.67 48077.79 2021-09-23 00:19:17.000 266 21277.28 468.90 43110.69 48077.73 2021-09-23 00:19:18.000 266 21277.25 468.89 43110.69 48077.74 2021-09-23 00:19:19.000 266 21277.27 468.88 43110.68 48077.79 2021-09-23 00:19:20.000 266 21277.25 468.89 43110.67 48077.77 2021-09-23 00:19:21.000 266 21277.24 468.88 43110.64 48077.71 2021-09-23 00:19:22.000 266 21277.26 468.87 43110.64 48077.79 2021-09-23 00:19:23.000 266 21277.26 468.88 43110.66 48077.74 2021-09-23 00:19:24.000 266 21277.24 468.90 43110.63 48077.70 2021-09-23 00:19:25.000 266 21277.25 468.90 43110.64 48077.72 2021-09-23 00:19:26.000 266 21277.24 468.93 43110.64 48077.74 2021-09-23 00:19:27.000 266 21277.23 468.91 43110.58 48077.66 2021-09-23 00:19:28.000 266 21277.25 468.92 43110.57 48077.69 2021-09-23 00:19:29.000 266 21277.22 468.95 43110.59 48077.74 2021-09-23 00:19:30.000 266 21277.22 468.95 43110.62 48077.68 2021-09-23 00:19:31.000 266 21277.20 468.96 43110.62 48077.63 2021-09-23 00:19:32.000 266 21277.19 468.94 43110.59 48077.66 2021-09-23 00:19:33.000 266 21277.19 468.96 43110.57 48077.70 2021-09-23 00:19:34.000 266 21277.20 468.99 43110.53 48077.61 2021-09-23 00:19:35.000 266 21277.19 468.99 43110.53 48077.64 2021-09-23 00:19:36.000 266 21277.18 469.01 43110.53 48077.69 2021-09-23 00:19:37.000 266 21277.19 469.01 43110.57 48077.64 2021-09-23 00:19:38.000 266 21277.17 469.04 43110.53 48077.58 2021-09-23 00:19:39.000 266 21277.18 469.02 43110.54 48077.63 2021-09-23 00:19:40.000 266 21277.17 469.04 43110.59 48077.65 2021-09-23 00:19:41.000 266 21277.15 469.06 43110.55 48077.60 2021-09-23 00:19:42.000 266 21277.17 469.04 43110.54 48077.60 2021-09-23 00:19:43.000 266 21277.15 469.03 43110.52 48077.66 2021-09-23 00:19:44.000 266 21277.12 469.03 43110.53 48077.63 2021-09-23 00:19:45.000 266 21277.13 469.04 43110.53 48077.56 2021-09-23 00:19:46.000 266 21277.16 469.03 43110.55 48077.60 2021-09-23 00:19:47.000 266 21277.18 469.05 43110.52 48077.64 2021-09-23 00:19:48.000 266 21277.20 469.05 43110.54 48077.60 2021-09-23 00:19:49.000 266 21277.18 469.07 43110.57 48077.62 2021-09-23 00:19:50.000 266 21277.20 469.07 43110.53 48077.63 2021-09-23 00:19:51.000 266 21277.21 469.08 43110.50 48077.64 2021-09-23 00:19:52.000 266 21277.22 469.09 43110.52 48077.61 2021-09-23 00:19:53.000 266 21277.22 469.11 43110.53 48077.61 2021-09-23 00:19:54.000 266 21277.23 469.10 43110.55 48077.67 2021-09-23 00:19:55.000 266 21277.21 469.11 43110.55 48077.61 2021-09-23 00:19:56.000 266 21277.24 469.11 43110.55 48077.62 2021-09-23 00:19:57.000 266 21277.21 469.12 43110.55 48077.67 2021-09-23 00:19:58.000 266 21277.18 469.13 43110.56 48077.64 2021-09-23 00:19:59.000 266 21277.20 469.15 43110.54 48077.62 2021-09-23 00:20:00.000 266 21277.22 469.14 43110.54 48077.65 2021-09-23 00:20:01.000 266 21277.25 469.13 43110.53 48077.62 2021-09-23 00:20:02.000 266 21277.23 469.13 43110.46 48077.59 2021-09-23 00:20:03.000 266 21277.23 469.10 43110.48 48077.61 2021-09-23 00:20:04.000 266 21277.25 469.11 43110.49 48077.66 2021-09-23 00:20:05.000 266 21277.28 469.09 43110.52 48077.59 2021-09-23 00:20:06.000 266 21277.29 469.07 43110.51 48077.60 2021-09-23 00:20:07.000 266 21277.28 469.04 43110.52 48077.67 2021-09-23 00:20:08.000 266 21277.27 469.04 43110.56 48077.65 2021-09-23 00:20:09.000 266 21277.27 469.06 43110.55 48077.63 2021-09-23 00:20:10.000 266 21277.26 469.07 43110.53 48077.66 2021-09-23 00:20:11.000 266 21277.27 469.08 43110.51 48077.70 2021-09-23 00:20:12.000 266 21277.28 469.07 43110.54 48077.65 2021-09-23 00:20:13.000 266 21277.30 469.08 43110.54 48077.64 2021-09-23 00:20:14.000 266 21277.31 469.07 43110.55 48077.68 2021-09-23 00:20:15.000 266 21277.32 469.07 43110.58 48077.67 2021-09-23 00:20:16.000 266 21277.32 469.07 43110.58 48077.65 2021-09-23 00:20:17.000 266 21277.29 469.08 43110.58 48077.70 2021-09-23 00:20:18.000 266 21277.27 469.06 43110.56 48077.72 2021-09-23 00:20:19.000 266 21277.30 469.02 43110.59 48077.70 2021-09-23 00:20:20.000 266 21277.33 469.00 43110.59 48077.75 2021-09-23 00:20:21.000 266 21277.30 469.01 43110.59 48077.69 2021-09-23 00:20:22.000 266 21277.32 469.02 43110.59 48077.77 2021-09-23 00:20:23.000 266 21277.31 469.01 43110.60 48077.75 2021-09-23 00:20:24.000 266 21277.31 469.00 43110.62 48077.73 2021-09-23 00:20:25.000 266 21277.30 469.00 43110.62 48077.73 2021-09-23 00:20:26.000 266 21277.31 469.00 43110.62 48077.77 2021-09-23 00:20:27.000 266 21277.33 468.98 43110.66 48077.75 2021-09-23 00:20:28.000 266 21277.31 468.97 43110.66 48077.74 2021-09-23 00:20:29.000 266 21277.33 468.94 43110.70 48077.78 2021-09-23 00:20:30.000 266 21277.35 468.91 43110.69 48077.76 2021-09-23 00:20:31.000 266 21277.35 468.89 43110.70 48077.78 2021-09-23 00:20:32.000 266 21277.36 468.86 43110.73 48077.85 2021-09-23 00:20:33.000 266 21277.36 468.86 43110.71 48077.86 2021-09-23 00:20:34.000 266 21277.38 468.88 43110.72 48077.83 2021-09-23 00:20:35.000 266 21277.37 468.87 43110.73 48077.88 2021-09-23 00:20:36.000 266 21277.36 468.88 43110.79 48077.91 2021-09-23 00:20:37.000 266 21277.36 468.88 43110.76 48077.89 2021-09-23 00:20:38.000 266 21277.38 468.89 43110.76 48077.88 2021-09-23 00:20:39.000 266 21277.39 468.89 43110.75 48077.94 2021-09-23 00:20:40.000 266 21277.42 468.89 43110.80 48077.93 2021-09-23 00:20:41.000 266 21277.45 468.90 43110.81 48077.91 2021-09-23 00:20:42.000 266 21277.44 468.90 43110.82 48077.97 2021-09-23 00:20:43.000 266 21277.47 468.89 43110.83 48077.96 2021-09-23 00:20:44.000 266 21277.49 468.87 43110.82 48077.98 2021-09-23 00:20:45.000 266 21277.50 468.88 43110.83 48078.01 2021-09-23 00:20:46.000 266 21277.48 468.88 43110.85 48078.02 2021-09-23 00:20:47.000 266 21277.50 468.87 43110.87 48078.02 2021-09-23 00:20:48.000 266 21277.50 468.91 43110.87 48078.05 2021-09-23 00:20:49.000 266 21277.54 468.89 43110.90 48078.05 2021-09-23 00:20:50.000 266 21277.52 468.91 43110.90 48078.09 2021-09-23 00:20:51.000 266 21277.51 468.93 43110.90 48078.09 2021-09-23 00:20:52.000 266 21277.50 468.95 43110.92 48078.12 2021-09-23 00:20:53.000 266 21277.50 468.97 43110.92 48078.07 2021-09-23 00:20:54.000 266 21277.53 468.99 43110.90 48078.11 2021-09-23 00:20:55.000 266 21277.55 469.00 43110.92 48078.13 2021-09-23 00:20:56.000 266 21277.55 468.97 43110.90 48078.14 2021-09-23 00:20:57.000 266 21277.55 468.97 43110.90 48078.08 2021-09-23 00:20:58.000 266 21277.56 468.97 43110.91 48078.15 2021-09-23 00:20:59.000 266 21277.57 468.98 43110.92 48078.08 2021-09-23 00:21:00.000 266 21277.53 468.94 43110.96 48078.15 2021-09-23 00:21:01.000 266 21277.54 468.93 43110.94 48078.07 2021-09-23 00:21:02.000 266 21277.52 468.95 43110.95 48078.14 2021-09-23 00:21:03.000 266 21277.53 468.98 43110.95 48078.15 2021-09-23 00:21:04.000 266 21277.52 468.97 43110.95 48078.13 2021-09-23 00:21:05.000 266 21277.50 469.00 43110.94 48078.12 2021-09-23 00:21:06.000 266 21277.50 469.03 43110.93 48078.11 2021-09-23 00:21:07.000 266 21277.49 469.05 43110.90 48078.07 2021-09-23 00:21:08.000 266 21277.48 469.06 43110.88 48078.06 2021-09-23 00:21:09.000 266 21277.46 469.08 43110.89 48078.05 2021-09-23 00:21:10.000 266 21277.44 469.09 43110.86 48078.04 2021-09-23 00:21:11.000 266 21277.41 469.10 43110.86 48078.05 2021-09-23 00:21:12.000 266 21277.39 469.09 43110.85 48078.01 2021-09-23 00:21:13.000 266 21277.39 469.13 43110.85 48077.99 2021-09-23 00:21:14.000 266 21277.34 469.22 43110.78 48077.97 2021-09-23 00:21:15.000 266 21277.29 469.29 43110.72 48077.90 2021-09-23 00:21:16.000 266 21277.25 469.33 43110.67 48077.83 2021-09-23 00:21:17.000 266 21277.21 469.38 43110.64 48077.76 2021-09-23 00:21:18.000 266 21277.19 469.39 43110.61 48077.72 2021-09-23 00:21:19.000 266 21277.22 469.40 43110.55 48077.67 2021-09-23 00:21:20.000 266 21277.20 469.40 43110.53 48077.64 2021-09-23 00:21:21.000 266 21277.19 469.38 43110.55 48077.61 2021-09-23 00:21:22.000 266 21277.16 469.39 43110.57 48077.59 2021-09-23 00:21:23.000 266 21277.17 469.41 43110.54 48077.56 2021-09-23 00:21:24.000 266 21277.15 469.41 43110.50 48077.54 2021-09-23 00:21:25.000 266 21277.08 469.42 43110.51 48077.55 2021-09-23 00:21:26.000 266 21277.10 469.41 43110.48 48077.54 2021-09-23 00:21:27.000 266 21277.09 469.44 43110.47 48077.46 2021-09-23 00:21:28.000 266 21277.04 469.43 43110.47 48077.53 2021-09-23 00:21:29.000 266 21277.05 469.42 43110.45 48077.47 2021-09-23 00:21:30.000 266 21277.03 469.43 43110.41 48077.45 2021-09-23 00:21:31.000 266 21277.05 469.44 43110.42 48077.43 2021-09-23 00:21:32.000 266 21277.00 469.47 43110.45 48077.47 2021-09-23 00:21:33.000 266 21277.03 469.47 43110.42 48077.43 2021-09-23 00:21:34.000 266 21276.99 469.45 43110.43 48077.40 2021-09-23 00:21:35.000 266 21276.98 469.43 43110.40 48077.42 2021-09-23 00:21:36.000 266 21276.97 469.45 43110.36 48077.43 2021-09-23 00:21:37.000 266 21276.99 469.47 43110.39 48077.35 2021-09-23 00:21:38.000 266 21276.99 469.43 43110.40 48077.42 2021-09-23 00:21:39.000 266 21276.99 469.43 43110.41 48077.43 2021-09-23 00:21:40.000 266 21276.99 469.44 43110.43 48077.37 2021-09-23 00:21:41.000 266 21276.99 469.43 43110.42 48077.42 2021-09-23 00:21:42.000 266 21276.98 469.43 43110.42 48077.39 2021-09-23 00:21:43.000 266 21276.95 469.43 43110.42 48077.42 2021-09-23 00:21:44.000 266 21276.94 469.42 43110.42 48077.41 2021-09-23 00:21:45.000 266 21276.93 469.40 43110.44 48077.39 2021-09-23 00:21:46.000 266 21276.94 469.39 43110.45 48077.38 2021-09-23 00:21:47.000 266 21276.89 469.41 43110.44 48077.42 2021-09-23 00:21:48.000 266 21276.90 469.41 43110.44 48077.41 2021-09-23 00:21:49.000 266 21276.93 469.42 43110.44 48077.38 2021-09-23 00:21:50.000 266 21276.92 469.43 43110.43 48077.45 2021-09-23 00:21:51.000 266 21276.92 469.42 43110.44 48077.41 2021-09-23 00:21:52.000 266 21276.92 469.41 43110.46 48077.39 2021-09-23 00:21:53.000 266 21276.92 469.42 43110.52 48077.42 2021-09-23 00:21:54.000 266 21276.90 469.44 43110.51 48077.44 2021-09-23 00:21:55.000 266 21276.94 469.44 43110.52 48077.45 2021-09-23 00:21:56.000 266 21276.96 469.40 43110.54 48077.46 2021-09-23 00:21:57.000 266 21276.96 469.45 43110.54 48077.47 2021-09-23 00:21:58.000 266 21276.96 469.48 43110.51 48077.48 2021-09-23 00:21:59.000 266 21276.96 469.49 43110.49 48077.45 2021-09-23 00:22:00.000 266 21276.96 469.51 43110.49 48077.49 2021-09-23 00:22:01.000 266 21276.96 469.49 43110.49 48077.46 2021-09-23 00:22:02.000 266 21276.94 469.51 43110.51 48077.43 2021-09-23 00:22:03.000 266 21276.96 469.54 43110.53 48077.48 2021-09-23 00:22:04.000 266 21276.93 469.55 43110.50 48077.44 2021-09-23 00:22:05.000 266 21276.92 469.55 43110.49 48077.44 2021-09-23 00:22:06.000 266 21276.94 469.57 43110.48 48077.45 2021-09-23 00:22:07.000 266 21276.97 469.59 43110.47 48077.46 2021-09-23 00:22:08.000 266 21276.92 469.58 43110.47 48077.47 2021-09-23 00:22:09.000 266 21276.92 469.59 43110.46 48077.45 2021-09-23 00:22:10.000 266 21276.91 469.62 43110.46 48077.42 2021-09-23 00:22:11.000 266 21276.94 469.64 43110.47 48077.42 2021-09-23 00:22:12.000 266 21276.94 469.67 43110.48 48077.45 2021-09-23 00:22:13.000 266 21276.94 469.68 43110.47 48077.40 2021-09-23 00:22:14.000 266 21276.96 469.67 43110.47 48077.43 2021-09-23 00:22:15.000 266 21276.94 469.67 43110.46 48077.42 2021-09-23 00:22:16.000 266 21276.92 469.69 43110.45 48077.42 2021-09-23 00:22:17.000 266 21276.91 469.67 43110.45 48077.41 2021-09-23 00:22:18.000 266 21276.94 469.69 43110.46 48077.39 2021-09-23 00:22:19.000 266 21276.93 469.70 43110.46 48077.41 2021-09-23 00:22:20.000 266 21276.90 469.71 43110.45 48077.42 2021-09-23 00:22:21.000 266 21276.89 469.72 43110.46 48077.38 2021-09-23 00:22:22.000 266 21276.87 469.74 43110.45 48077.40 2021-09-23 00:22:23.000 266 21276.86 469.75 43110.47 48077.36 2021-09-23 00:22:24.000 266 21276.85 469.75 43110.46 48077.37 2021-09-23 00:22:25.000 266 21276.83 469.76 43110.45 48077.38 2021-09-23 00:22:26.000 266 21276.84 469.78 43110.43 48077.33 2021-09-23 00:22:27.000 266 21276.84 469.78 43110.43 48077.39 2021-09-23 00:22:28.000 266 21276.84 469.82 43110.44 48077.32 2021-09-23 00:22:29.000 266 21276.82 469.84 43110.44 48077.37 2021-09-23 00:22:30.000 266 21276.82 469.85 43110.49 48077.32 2021-09-23 00:22:31.000 266 21276.83 469.85 43110.46 48077.32 2021-09-23 00:22:32.000 266 21276.79 469.86 43110.43 48077.35 2021-09-23 00:22:33.000 266 21276.80 469.87 43110.42 48077.33 2021-09-23 00:22:34.000 266 21276.81 469.86 43110.40 48077.34 2021-09-23 00:22:35.000 266 21276.81 469.87 43110.42 48077.31 2021-09-23 00:22:36.000 266 21276.81 469.90 43110.43 48077.32 2021-09-23 00:22:37.000 266 21276.79 469.92 43110.41 48077.32 2021-09-23 00:22:38.000 266 21276.79 469.93 43110.41 48077.31 2021-09-23 00:22:39.000 266 21276.77 469.95 43110.41 48077.32 2021-09-23 00:22:40.000 266 21276.74 469.95 43110.40 48077.31 2021-09-23 00:22:41.000 266 21276.74 469.96 43110.39 48077.30 2021-09-23 00:22:42.000 266 21276.73 469.95 43110.40 48077.32 2021-09-23 00:22:43.000 266 21276.68 469.96 43110.40 48077.30 2021-09-23 00:22:44.000 266 21276.70 469.95 43110.41 48077.29 2021-09-23 00:22:45.000 266 21276.69 469.95 43110.41 48077.32 2021-09-23 00:22:46.000 266 21276.69 469.95 43110.41 48077.28 2021-09-23 00:22:47.000 266 21276.69 469.97 43110.44 48077.28 2021-09-23 00:22:48.000 266 21276.71 469.98 43110.41 48077.29 2021-09-23 00:22:49.000 266 21276.73 469.97 43110.42 48077.32 2021-09-23 00:22:50.000 266 21276.74 469.97 43110.45 48077.26 2021-09-23 00:22:51.000 266 21276.75 469.99 43110.43 48077.29 2021-09-23 00:22:52.000 266 21276.73 470.01 43110.42 48077.34 2021-09-23 00:22:53.000 266 21276.74 469.99 43110.40 48077.32 2021-09-23 00:22:54.000 266 21276.75 470.01 43110.43 48077.28 2021-09-23 00:22:55.000 266 21276.77 470.01 43110.43 48077.36 2021-09-23 00:22:56.000 266 21276.75 470.00 43110.41 48077.30 2021-09-23 00:22:57.000 266 21276.72 469.99 43110.42 48077.35 2021-09-23 00:22:58.000 266 21276.74 470.00 43110.45 48077.31 2021-09-23 00:22:59.000 266 21276.76 470.02 43110.41 48077.32 2021-09-23 00:23:00.000 266 21276.75 470.03 43110.44 48077.32 2021-09-23 00:23:01.000 266 21276.75 470.04 43110.42 48077.30 2021-09-23 00:23:02.000 266 21276.73 470.04 43110.39 48077.35 2021-09-23 00:23:03.000 266 21276.76 470.02 43110.42 48077.32 2021-09-23 00:23:04.000 266 21276.78 470.00 43110.43 48077.31 2021-09-23 00:23:05.000 266 21276.79 469.99 43110.44 48077.37 2021-09-23 00:23:06.000 266 21276.80 469.99 43110.46 48077.36 2021-09-23 00:23:07.000 266 21276.81 470.00 43110.46 48077.37 2021-09-23 00:23:08.000 266 21276.82 470.00 43110.49 48077.39 2021-09-23 00:23:09.000 266 21276.81 469.99 43110.49 48077.43 2021-09-23 00:23:10.000 266 21276.84 470.00 43110.45 48077.38 2021-09-23 00:23:11.000 266 21276.83 470.00 43110.50 48077.38 2021-09-23 00:23:12.000 266 21276.83 469.99 43110.49 48077.41 2021-09-23 00:23:13.000 266 21276.87 470.00 43110.53 48077.42 2021-09-23 00:23:14.000 266 21276.89 470.02 43110.53 48077.41 2021-09-23 00:23:15.000 266 21276.87 470.01 43110.53 48077.39 2021-09-23 00:23:16.000 266 21276.86 470.01 43110.55 48077.47 2021-09-23 00:23:17.000 266 21276.86 470.02 43110.54 48077.44 2021-09-23 00:23:18.000 266 21276.87 469.96 43110.53 48077.41 2021-09-23 00:23:19.000 266 21276.88 469.96 43110.54 48077.44 2021-09-23 00:23:20.000 266 21276.89 469.96 43110.52 48077.49 2021-09-23 00:23:21.000 266 21276.90 469.94 43110.53 48077.41 2021-09-23 00:23:22.000 266 21276.92 469.89 43110.54 48077.45 2021-09-23 00:23:23.000 266 21276.88 469.86 43110.61 48077.51 2021-09-23 00:23:24.000 266 21276.90 469.86 43110.62 48077.53 2021-09-23 00:23:25.000 266 21276.92 469.86 43110.64 48077.50 2021-09-23 00:23:26.000 266 21276.94 469.83 43110.67 48077.57 2021-09-23 00:23:27.000 266 21276.94 469.80 43110.67 48077.53 2021-09-23 00:23:28.000 266 21276.96 469.79 43110.70 48077.60 2021-09-23 00:23:29.000 266 21277.01 469.79 43110.70 48077.58 2021-09-23 00:23:30.000 266 21277.02 469.76 43110.74 48077.63 2021-09-23 00:23:31.000 266 21277.01 469.68 43110.73 48077.66 2021-09-23 00:23:32.000 266 21277.01 469.64 43110.77 48077.66 2021-09-23 00:23:33.000 266 21277.02 469.63 43110.80 48077.70 2021-09-23 00:23:34.000 266 21277.01 469.63 43110.84 48077.78 2021-09-23 00:23:35.000 266 21277.00 469.61 43110.82 48077.80 2021-09-23 00:23:36.000 266 21277.00 469.60 43110.82 48077.77 2021-09-23 00:23:37.000 266 21277.02 469.60 43110.85 48077.79 2021-09-23 00:23:38.000 266 21277.02 469.62 43110.85 48077.84 2021-09-23 00:23:39.000 266 21277.02 469.61 43110.88 48077.80 2021-09-23 00:23:40.000 266 21277.00 469.60 43110.90 48077.83 2021-09-23 00:23:41.000 266 21277.01 469.63 43110.91 48077.89 2021-09-23 00:23:42.000 266 21277.05 469.65 43110.90 48077.85 2021-09-23 00:23:43.000 266 21277.06 469.63 43110.89 48077.78 2021-09-23 00:23:44.000 266 21277.04 469.63 43110.89 48077.82 2021-09-23 00:23:45.000 266 21277.02 469.62 43110.89 48077.85 2021-09-23 00:23:46.000 266 21277.04 469.61 43110.87 48077.81 2021-09-23 00:23:47.000 266 21277.06 469.63 43110.86 48077.83 2021-09-23 00:23:48.000 266 21277.06 469.64 43110.85 48077.84 2021-09-23 00:23:49.000 266 21277.08 469.64 43110.88 48077.80 2021-09-23 00:23:50.000 266 21277.04 469.62 43110.89 48077.82 2021-09-23 00:23:51.000 266 21277.03 469.58 43110.88 48077.84 2021-09-23 00:23:52.000 266 21277.02 469.57 43110.88 48077.82 2021-09-23 00:23:53.000 266 21277.02 469.55 43110.85 48077.86 2021-09-23 00:23:54.000 266 21277.04 469.58 43110.88 48077.80 2021-09-23 00:23:55.000 266 21277.08 469.56 43110.90 48077.85 2021-09-23 00:23:56.000 266 21277.04 469.57 43110.87 48077.85 2021-09-23 00:23:57.000 266 21277.05 469.56 43110.86 48077.79 2021-09-23 00:23:58.000 266 21277.02 469.57 43110.87 48077.86 2021-09-23 00:23:59.000 266 21277.01 469.58 43110.87 48077.79 2021-09-23 00:24:00.000 266 21277.02 469.61 43110.82 48077.86 2021-09-23 00:24:01.000 266 21277.02 469.59 43110.81 48077.77 2021-09-23 00:24:02.000 266 21277.02 469.60 43110.83 48077.78 2021-09-23 00:24:03.000 266 21277.03 469.62 43110.80 48077.75 2021-09-23 00:24:04.000 266 21277.05 469.61 43110.79 48077.77 2021-09-23 00:24:05.000 266 21277.05 469.63 43110.79 48077.76 2021-09-23 00:24:06.000 266 21277.05 469.61 43110.77 48077.70 2021-09-23 00:24:07.000 266 21277.05 469.58 43110.74 48077.70 2021-09-23 00:24:08.000 266 21277.05 469.57 43110.73 48077.73 2021-09-23 00:24:09.000 266 21277.05 469.57 43110.74 48077.67 2021-09-23 00:24:10.000 266 21277.04 469.60 43110.73 48077.71 2021-09-23 00:24:11.000 266 21277.04 469.60 43110.73 48077.72 2021-09-23 00:24:12.000 266 21277.05 469.62 43110.72 48077.72 2021-09-23 00:24:13.000 266 21277.06 469.61 43110.74 48077.68 2021-09-23 00:24:14.000 266 21277.07 469.58 43110.73 48077.74 2021-09-23 00:24:15.000 266 21277.04 469.58 43110.73 48077.67 2021-09-23 00:24:16.000 266 21277.08 469.60 43110.72 48077.72 2021-09-23 00:24:17.000 266 21277.05 469.59 43110.75 48077.68 2021-09-23 00:24:18.000 266 21277.07 469.57 43110.73 48077.73 2021-09-23 00:24:19.000 266 21277.08 469.55 43110.73 48077.68 2021-09-23 00:24:20.000 266 21277.06 469.55 43110.72 48077.72 2021-09-23 00:24:21.000 266 21277.05 469.55 43110.70 48077.71 2021-09-23 00:24:22.000 266 21277.08 469.52 43110.72 48077.71 2021-09-23 00:24:23.000 266 21277.10 469.52 43110.71 48077.73 2021-09-23 00:24:24.000 266 21277.12 469.51 43110.72 48077.74 2021-09-23 00:24:25.000 266 21277.13 469.50 43110.73 48077.69 2021-09-23 00:24:26.000 266 21277.15 469.52 43110.75 48077.77 2021-09-23 00:24:27.000 266 21277.14 469.52 43110.73 48077.72 2021-09-23 00:24:28.000 266 21277.11 469.50 43110.72 48077.69 2021-09-23 00:24:29.000 266 21277.10 469.48 43110.74 48077.72 2021-09-23 00:24:30.000 266 21277.09 469.48 43110.76 48077.72 2021-09-23 00:24:31.000 266 21277.07 469.48 43110.73 48077.72 2021-09-23 00:24:32.000 266 21277.08 469.44 43110.68 48077.72 2021-09-23 00:24:33.000 266 21277.09 469.45 43110.69 48077.74 2021-09-23 00:24:34.000 266 21277.10 469.44 43110.70 48077.72 2021-09-23 00:24:35.000 266 21277.11 469.42 43110.69 48077.66 2021-09-23 00:24:36.000 266 21277.10 469.42 43110.70 48077.70 2021-09-23 00:24:37.000 266 21277.07 469.43 43110.67 48077.72 2021-09-23 00:24:38.000 266 21277.09 469.42 43110.69 48077.72 2021-09-23 00:24:39.000 266 21277.10 469.43 43110.68 48077.70 2021-09-23 00:24:40.000 266 21277.10 469.43 43110.71 48077.77 2021-09-23 00:24:41.000 266 21277.16 469.43 43110.72 48077.74 2021-09-23 00:24:42.000 266 21277.18 469.42 43110.70 48077.74 2021-09-23 00:24:43.000 266 21277.18 469.41 43110.71 48077.73 2021-09-23 00:24:44.000 266 21277.19 469.41 43110.74 48077.76 2021-09-23 00:24:45.000 266 21277.19 469.40 43110.73 48077.79 2021-09-23 00:24:46.000 266 21277.19 469.39 43110.71 48077.71 2021-09-23 00:24:47.000 266 21277.21 469.38 43110.71 48077.78 2021-09-23 00:24:48.000 266 21277.23 469.36 43110.72 48077.81 2021-09-23 00:24:49.000 266 21277.22 469.35 43110.71 48077.73 2021-09-23 00:24:50.000 266 21277.24 469.35 43110.74 48077.79 2021-09-23 00:24:51.000 266 21277.25 469.34 43110.73 48077.85 2021-09-23 00:24:52.000 266 21277.28 469.31 43110.72 48077.77 2021-09-23 00:24:53.000 266 21277.29 469.34 43110.71 48077.80 2021-09-23 00:24:54.000 266 21277.27 469.34 43110.74 48077.86 2021-09-23 00:24:55.000 266 21277.27 469.34 43110.71 48077.83 2021-09-23 00:24:56.000 266 21277.28 469.33 43110.72 48077.81 2021-09-23 00:24:57.000 266 21277.32 469.30 43110.75 48077.88 2021-09-23 00:24:58.000 266 21277.33 469.35 43110.76 48077.83 2021-09-23 00:24:59.000 266 21277.32 469.34 43110.80 48077.87 2021-09-23 00:25:00.000 266 21277.30 469.32 43110.78 48077.84 2021-09-23 00:25:01.000 266 21277.31 469.32 43110.78 48077.85 2021-09-23 00:25:02.000 266 21277.32 469.32 43110.79 48077.90 2021-09-23 00:25:03.000 266 21277.33 469.33 43110.80 48077.84 2021-09-23 00:25:04.000 266 21277.32 469.33 43110.76 48077.89 2021-09-23 00:25:05.000 266 21277.29 469.32 43110.77 48077.83 2021-09-23 00:25:06.000 266 21277.27 469.33 43110.75 48077.89 2021-09-23 00:25:07.000 266 21277.25 469.33 43110.77 48077.88 2021-09-23 00:25:08.000 266 21277.27 469.33 43110.79 48077.81 2021-09-23 00:25:09.000 266 21277.29 469.37 43110.79 48077.88 2021-09-23 00:25:10.000 266 21277.29 469.39 43110.77 48077.82 2021-09-23 00:25:11.000 266 21277.28 469.41 43110.76 48077.85 2021-09-23 00:25:12.000 266 21277.28 469.40 43110.75 48077.80 2021-09-23 00:25:13.000 266 21277.25 469.38 43110.72 48077.85 2021-09-23 00:25:14.000 266 21277.26 469.40 43110.72 48077.77 2021-09-23 00:25:15.000 266 21277.26 469.39 43110.71 48077.78 2021-09-23 00:25:16.000 266 21277.26 469.41 43110.73 48077.77 2021-09-23 00:25:17.000 266 21277.24 469.41 43110.71 48077.76 2021-09-23 00:25:18.000 266 21277.20 469.42 43110.70 48077.78 2021-09-23 00:25:19.000 266 21277.22 469.41 43110.71 48077.76 2021-09-23 00:25:20.000 266 21277.23 469.41 43110.69 48077.75 2021-09-23 00:25:21.000 266 21277.21 469.39 43110.68 48077.77 2021-09-23 00:25:22.000 266 21277.20 469.39 43110.71 48077.75 2021-09-23 00:25:23.000 266 21277.17 469.42 43110.73 48077.73 2021-09-23 00:25:24.000 266 21277.18 469.42 43110.71 48077.73 2021-09-23 00:25:25.000 266 21277.14 469.44 43110.69 48077.77 2021-09-23 00:25:26.000 266 21277.15 469.43 43110.69 48077.75 2021-09-23 00:25:27.000 266 21277.15 469.41 43110.69 48077.71 2021-09-23 00:25:28.000 266 21277.16 469.42 43110.69 48077.74 2021-09-23 00:25:29.000 266 21277.14 469.41 43110.70 48077.75 2021-09-23 00:25:30.000 266 21277.11 469.43 43110.68 48077.69 2021-09-23 00:25:31.000 266 21277.09 469.43 43110.70 48077.72 2021-09-23 00:25:32.000 266 21277.14 469.42 43110.71 48077.77 2021-09-23 00:25:33.000 266 21277.12 469.44 43110.70 48077.70 2021-09-23 00:25:34.000 266 21277.08 469.45 43110.67 48077.68 2021-09-23 00:25:35.000 266 21277.07 469.44 43110.67 48077.74 2021-09-23 00:25:36.000 266 21277.08 469.44 43110.69 48077.73 2021-09-23 00:25:37.000 266 21277.08 469.44 43110.68 48077.67 2021-09-23 00:25:38.000 266 21277.10 469.45 43110.68 48077.70 2021-09-23 00:25:39.000 266 21277.10 469.47 43110.68 48077.75 2021-09-23 00:25:40.000 266 21277.08 469.50 43110.67 48077.67 2021-09-23 00:25:41.000 266 21277.09 469.51 43110.68 48077.70 2021-09-23 00:25:42.000 266 21277.09 469.54 43110.64 48077.75 2021-09-23 00:25:43.000 266 21277.08 469.55 43110.67 48077.71 2021-09-23 00:25:44.000 266 21277.05 469.54 43110.68 48077.67 2021-09-23 00:25:45.000 266 21277.08 469.55 43110.68 48077.69 2021-09-23 00:25:46.000 266 21277.12 469.55 43110.69 48077.73 2021-09-23 00:25:47.000 266 21277.14 469.57 43110.72 48077.68 2021-09-23 00:25:48.000 266 21277.15 469.60 43110.69 48077.67 2021-09-23 00:25:49.000 266 21277.12 469.63 43110.69 48077.73 2021-09-23 00:25:50.000 266 21277.14 469.65 43110.70 48077.68 2021-09-23 00:25:51.000 266 21277.15 469.63 43110.67 48077.62 2021-09-23 00:25:52.000 266 21277.14 469.63 43110.67 48077.70 2021-09-23 00:25:53.000 266 21277.13 469.67 43110.65 48077.63 2021-09-23 00:25:54.000 266 21277.13 469.68 43110.68 48077.68 2021-09-23 00:25:55.000 266 21277.14 469.67 43110.67 48077.60 2021-09-23 00:25:56.000 266 21277.15 469.68 43110.67 48077.68 2021-09-23 00:25:57.000 266 21277.11 469.70 43110.66 48077.60 2021-09-23 00:25:58.000 266 21277.12 469.69 43110.65 48077.66 2021-09-23 00:25:59.000 266 21277.09 469.70 43110.65 48077.62 2021-09-23 00:26:00.000 266 21277.08 469.71 43110.65 48077.61 2021-09-23 00:26:01.000 266 21277.10 469.70 43110.65 48077.65 2021-09-23 00:26:02.000 266 21277.11 469.71 43110.65 48077.63 2021-09-23 00:26:03.000 266 21277.11 469.69 43110.64 48077.60 2021-09-23 00:26:04.000 266 21277.09 469.72 43110.65 48077.62 2021-09-23 00:26:05.000 266 21277.09 469.74 43110.65 48077.61 2021-09-23 00:26:06.000 266 21277.08 469.72 43110.65 48077.57 2021-09-23 00:26:07.000 266 21277.08 469.71 43110.65 48077.57 2021-09-23 00:26:08.000 266 21277.11 469.67 43110.61 48077.63 2021-09-23 00:26:09.000 266 21277.12 469.65 43110.66 48077.65 2021-09-23 00:26:10.000 266 21277.13 469.65 43110.71 48077.64 2021-09-23 00:26:11.000 266 21277.15 469.64 43110.71 48077.70 2021-09-23 00:26:12.000 266 21277.19 469.61 43110.68 48077.71 2021-09-23 00:26:13.000 266 21277.16 469.62 43110.71 48077.72 2021-09-23 00:26:14.000 266 21277.16 469.63 43110.74 48077.74 2021-09-23 00:26:15.000 266 21277.18 469.63 43110.75 48077.77 2021-09-23 00:26:16.000 266 21277.18 469.64 43110.76 48077.76 2021-09-23 00:26:17.000 266 21277.21 469.63 43110.76 48077.72 2021-09-23 00:26:18.000 266 21277.21 469.65 43110.78 48077.79 2021-09-23 00:26:19.000 266 21277.19 469.63 43110.78 48077.77 2021-09-23 00:26:20.000 266 21277.18 469.61 43110.79 48077.73 2021-09-23 00:26:21.000 266 21277.18 469.63 43110.77 48077.74 2021-09-23 00:26:22.000 266 21277.17 469.63 43110.75 48077.78 2021-09-23 00:26:23.000 266 21277.15 469.64 43110.79 48077.70 2021-09-23 00:26:24.000 266 21277.14 469.65 43110.74 48077.76 2021-09-23 00:26:25.000 266 21277.12 469.67 43110.76 48077.77 2021-09-23 00:26:26.000 266 21277.13 469.68 43110.75 48077.77 2021-09-23 00:26:27.000 266 21277.10 469.67 43110.78 48077.68 2021-09-23 00:26:28.000 266 21277.12 469.66 43110.81 48077.79 2021-09-23 00:26:29.000 266 21277.09 469.68 43110.79 48077.71 2021-09-23 00:26:30.000 266 21277.09 469.68 43110.79 48077.75 2021-09-23 00:26:31.000 266 21277.09 469.66 43110.77 48077.72 2021-09-23 00:26:32.000 266 21277.06 469.65 43110.76 48077.73 2021-09-23 00:26:33.000 266 21277.08 469.68 43110.79 48077.74 2021-09-23 00:26:34.000 266 21277.09 469.69 43110.78 48077.74 2021-09-23 00:26:35.000 266 21277.09 469.72 43110.76 48077.67 2021-09-23 00:26:36.000 266 21277.06 469.73 43110.76 48077.75 2021-09-23 00:26:37.000 266 21277.01 469.79 43110.76 48077.71 2021-09-23 00:26:38.000 266 21276.99 469.84 43110.75 48077.65 2021-09-23 00:26:39.000 266 21276.95 469.86 43110.71 48077.60 2021-09-23 00:26:40.000 266 21276.90 469.91 43110.68 48077.60 2021-09-23 00:26:41.000 266 21276.88 469.90 43110.65 48077.51 2021-09-23 00:26:42.000 266 21276.87 469.89 43110.64 48077.53 2021-09-23 00:26:43.000 266 21276.86 469.91 43110.62 48077.48 2021-09-23 00:26:44.000 266 21276.86 469.91 43110.60 48077.51 2021-09-23 00:26:45.000 266 21276.83 469.92 43110.61 48077.48 2021-09-23 00:26:46.000 266 21276.82 469.95 43110.59 48077.44 2021-09-23 00:26:47.000 266 21276.82 469.96 43110.59 48077.47 2021-09-23 00:26:48.000 266 21276.81 469.96 43110.59 48077.41 2021-09-23 00:26:49.000 266 21276.80 469.94 43110.59 48077.41 2021-09-23 00:26:50.000 266 21276.80 469.96 43110.58 48077.43 2021-09-23 00:26:51.000 266 21276.81 469.98 43110.61 48077.46 2021-09-23 00:26:52.000 266 21276.82 469.96 43110.62 48077.44 2021-09-23 00:26:53.000 266 21276.82 469.96 43110.61 48077.42 2021-09-23 00:26:54.000 266 21276.86 469.96 43110.60 48077.47 2021-09-23 00:26:55.000 266 21276.86 469.95 43110.59 48077.45 2021-09-23 00:26:56.000 266 21276.86 469.94 43110.61 48077.43 2021-09-23 00:26:57.000 266 21276.84 469.96 43110.60 48077.47 2021-09-23 00:26:58.000 266 21276.85 469.98 43110.59 48077.48 2021-09-23 00:26:59.000 266 21276.85 469.97 43110.61 48077.43 2021-09-23 00:27:00.000 266 21276.90 469.95 43110.60 48077.46 2021-09-23 00:27:01.000 266 21276.87 469.97 43110.58 48077.45 2021-09-23 00:27:02.000 266 21276.87 469.95 43110.62 48077.45 2021-09-23 00:27:03.000 266 21276.87 469.94 43110.59 48077.43 2021-09-23 00:27:04.000 266 21276.87 469.91 43110.60 48077.46 2021-09-23 00:27:05.000 266 21276.89 469.91 43110.58 48077.45 2021-09-23 00:27:06.000 266 21276.92 469.92 43110.57 48077.47 2021-09-23 00:27:07.000 266 21276.97 469.93 43110.55 48077.48 2021-09-23 00:27:08.000 266 21276.94 469.91 43110.53 48077.47 2021-09-23 00:27:09.000 266 21276.94 469.92 43110.54 48077.46 2021-09-23 00:27:10.000 266 21276.93 469.88 43110.56 48077.48 2021-09-23 00:27:11.000 266 21276.93 469.89 43110.58 48077.50 2021-09-23 00:27:12.000 266 21276.95 469.88 43110.60 48077.48 2021-09-23 00:27:13.000 266 21276.96 469.88 43110.59 48077.48 2021-09-23 00:27:14.000 266 21276.99 469.85 43110.60 48077.54 2021-09-23 00:27:15.000 266 21276.97 469.88 43110.61 48077.53 2021-09-23 00:27:16.000 266 21277.00 469.85 43110.61 48077.48 2021-09-23 00:27:17.000 266 21277.02 469.87 43110.61 48077.52 2021-09-23 00:27:18.000 266 21277.02 469.85 43110.63 48077.54 2021-09-23 00:27:19.000 266 21277.01 469.83 43110.65 48077.50 2021-09-23 00:27:20.000 266 21277.02 469.85 43110.63 48077.51 2021-09-23 00:27:21.000 266 21277.04 469.86 43110.58 48077.57 2021-09-23 00:27:22.000 266 21277.04 469.85 43110.59 48077.55 2021-09-23 00:27:23.000 266 21277.05 469.83 43110.59 48077.53 2021-09-23 00:27:24.000 266 21277.07 469.80 43110.60 48077.52 2021-09-23 00:27:25.000 266 21277.07 469.79 43110.60 48077.57 2021-09-23 00:27:26.000 266 21277.08 469.79 43110.58 48077.53 2021-09-23 00:27:27.000 266 21277.10 469.78 43110.58 48077.56 2021-09-23 00:27:28.000 266 21277.09 469.76 43110.63 48077.58 2021-09-23 00:27:29.000 266 21277.09 469.73 43110.60 48077.57 2021-09-23 00:27:30.000 266 21277.10 469.75 43110.58 48077.54 2021-09-23 00:27:31.000 266 21277.09 469.71 43110.56 48077.59 2021-09-23 00:27:32.000 266 21277.10 469.73 43110.57 48077.55 2021-09-23 00:27:33.000 266 21277.11 469.73 43110.58 48077.61 2021-09-23 00:27:34.000 266 21277.10 469.71 43110.60 48077.54 2021-09-23 00:27:35.000 266 21277.10 469.68 43110.59 48077.56 2021-09-23 00:27:36.000 266 21277.08 469.69 43110.59 48077.58 2021-09-23 00:27:37.000 266 21277.07 469.71 43110.58 48077.55 2021-09-23 00:27:38.000 266 21277.09 469.71 43110.57 48077.56 2021-09-23 00:27:39.000 266 21277.08 469.69 43110.57 48077.59 2021-09-23 00:27:40.000 266 21277.08 469.68 43110.55 48077.57 2021-09-23 00:27:41.000 266 21277.07 469.69 43110.53 48077.53 2021-09-23 00:27:42.000 266 21277.09 469.68 43110.56 48077.54 2021-09-23 00:27:43.000 266 21277.06 469.67 43110.54 48077.59 2021-09-23 00:27:44.000 266 21277.07 469.64 43110.53 48077.54 2021-09-23 00:27:45.000 266 21277.08 469.62 43110.53 48077.53 2021-09-23 00:27:46.000 266 21277.08 469.63 43110.53 48077.60 2021-09-23 00:27:47.000 266 21277.12 469.61 43110.57 48077.58 2021-09-23 00:27:48.000 266 21277.13 469.62 43110.57 48077.56 2021-09-23 00:27:49.000 266 21277.14 469.60 43110.58 48077.58 2021-09-23 00:27:50.000 266 21277.11 469.60 43110.59 48077.65 2021-09-23 00:27:51.000 266 21277.12 469.59 43110.58 48077.58 2021-09-23 00:27:52.000 266 21277.14 469.57 43110.58 48077.61 2021-09-23 00:27:53.000 266 21277.15 469.55 43110.58 48077.63 2021-09-23 00:27:54.000 266 21277.15 469.55 43110.59 48077.64 2021-09-23 00:27:55.000 266 21277.15 469.55 43110.61 48077.59 2021-09-23 00:27:56.000 266 21277.16 469.53 43110.61 48077.66 2021-09-23 00:27:57.000 266 21277.16 469.54 43110.59 48077.61 2021-09-23 00:27:58.000 266 21277.17 469.56 43110.62 48077.65 2021-09-23 00:27:59.000 266 21277.20 469.52 43110.63 48077.62 2021-09-23 00:28:00.000 266 21277.18 469.53 43110.61 48077.65 2021-09-23 00:28:01.000 266 21277.18 469.56 43110.59 48077.67 2021-09-23 00:28:02.000 266 21277.19 469.55 43110.61 48077.66 2021-09-23 00:28:03.000 266 21277.18 469.55 43110.59 48077.60 2021-09-23 00:28:04.000 266 21277.16 469.56 43110.58 48077.63 2021-09-23 00:28:05.000 266 21277.15 469.55 43110.58 48077.63 2021-09-23 00:28:06.000 266 21277.15 469.53 43110.61 48077.60 2021-09-23 00:28:07.000 266 21277.14 469.53 43110.60 48077.60 2021-09-23 00:28:08.000 266 21277.17 469.53 43110.60 48077.67 2021-09-23 00:28:09.000 266 21277.17 469.53 43110.59 48077.62 2021-09-23 00:28:10.000 266 21277.16 469.53 43110.61 48077.61 2021-09-23 00:28:11.000 266 21277.15 469.50 43110.61 48077.65 2021-09-23 00:28:12.000 266 21277.16 469.49 43110.59 48077.62 2021-09-23 00:28:13.000 266 21277.16 469.55 43110.59 48077.58 2021-09-23 00:28:14.000 266 21277.17 469.50 43110.61 48077.65 2021-09-23 00:28:15.000 266 21277.27 469.42 43110.66 48077.61 2021-09-23 00:28:16.000 266 21277.34 469.34 43110.69 48077.75 2021-09-23 00:28:17.000 266 21277.40 469.29 43110.75 48077.75 2021-09-23 00:28:18.000 266 21277.45 469.26 43110.75 48077.84 2021-09-23 00:28:19.000 266 21277.49 469.25 43110.79 48077.93 2021-09-23 00:28:20.000 266 21277.51 469.26 43110.81 48077.95 2021-09-23 00:28:21.000 266 21277.48 469.27 43110.81 48077.94 2021-09-23 00:28:22.000 266 21277.48 469.29 43110.83 48077.99 2021-09-23 00:28:23.000 266 21277.50 469.26 43110.81 48077.99 2021-09-23 00:28:24.000 266 21277.49 469.27 43110.81 48077.98 2021-09-23 00:28:25.000 266 21277.51 469.31 43110.82 48078.00 2021-09-23 00:28:26.000 266 21277.52 469.30 43110.83 48078.03 2021-09-23 00:28:27.000 266 21277.53 469.31 43110.82 48078.01 2021-09-23 00:28:28.000 266 21277.52 469.32 43110.82 48078.00 2021-09-23 00:28:29.000 266 21277.52 469.30 43110.83 48078.03 2021-09-23 00:28:30.000 266 21277.56 469.29 43110.82 48078.04 2021-09-23 00:28:31.000 266 21277.57 469.34 43110.80 48078.00 2021-09-23 00:28:32.000 266 21277.59 469.33 43110.80 48078.04 2021-09-23 00:28:33.000 266 21277.60 469.30 43110.82 48077.98 2021-09-23 00:28:34.000 266 21277.61 469.31 43110.84 48078.06 2021-09-23 00:28:35.000 266 21277.62 469.32 43110.81 48078.01 2021-09-23 00:28:36.000 266 21277.61 469.31 43110.80 48078.01 2021-09-23 00:28:37.000 266 21277.65 469.30 43110.82 48078.05 2021-09-23 00:28:38.000 266 21277.65 469.31 43110.86 48078.03 2021-09-23 00:28:39.000 266 21277.63 469.31 43110.86 48078.01 2021-09-23 00:28:40.000 266 21277.63 469.30 43110.83 48078.05 2021-09-23 00:28:41.000 266 21277.64 469.30 43110.82 48078.03 2021-09-23 00:28:42.000 266 21277.65 469.30 43110.86 48078.03 2021-09-23 00:28:43.000 266 21277.64 469.33 43110.83 48078.02 2021-09-23 00:28:44.000 266 21277.65 469.33 43110.84 48078.03 2021-09-23 00:28:45.000 266 21277.64 469.32 43110.83 48078.03 2021-09-23 00:28:46.000 266 21277.61 469.30 43110.82 48078.05 2021-09-23 00:28:47.000 266 21277.62 469.32 43110.83 48078.02 2021-09-23 00:28:48.000 266 21277.59 469.34 43110.84 48078.04 2021-09-23 00:28:49.000 266 21277.61 469.30 43110.84 48078.05 2021-09-23 00:28:50.000 266 21277.59 469.27 43110.85 48078.06 2021-09-23 00:28:51.000 266 21277.60 469.28 43110.87 48077.99 2021-09-23 00:28:52.000 266 21277.59 469.29 43110.87 48078.02 2021-09-23 00:28:53.000 266 21277.58 469.29 43110.86 48078.04 2021-09-23 00:28:54.000 266 21277.58 469.30 43110.85 48078.06 2021-09-23 00:28:55.000 266 21277.57 469.29 43110.84 48077.98 2021-09-23 00:28:56.000 266 21277.55 469.30 43110.85 48078.05 2021-09-23 00:28:57.000 266 21277.57 469.31 43110.83 48078.03 2021-09-23 00:28:58.000 266 21277.54 469.32 43110.82 48078.00 2021-09-23 00:28:59.000 266 21277.53 469.33 43110.81 48078.06 2021-09-23 00:29:00.000 266 21277.53 469.34 43110.81 48078.01 2021-09-23 00:29:01.000 266 21277.54 469.35 43110.85 48077.98 2021-09-23 00:29:02.000 266 21277.54 469.37 43110.86 48078.01 2021-09-23 00:29:03.000 266 21277.52 469.39 43110.84 48078.03 2021-09-23 00:29:04.000 266 21277.52 469.39 43110.84 48078.00 2021-09-23 00:29:05.000 266 21277.50 469.39 43110.90 48077.99 2021-09-23 00:29:06.000 266 21277.49 469.38 43110.88 48078.00 2021-09-23 00:29:07.000 266 21277.50 469.39 43110.88 48077.98 2021-09-23 00:29:08.000 266 21277.51 469.38 43110.90 48077.97 2021-09-23 00:29:09.000 266 21277.46 469.38 43110.87 48077.98 2021-09-23 00:29:10.000 266 21277.48 469.40 43110.85 48077.99 2021-09-23 00:29:11.000 266 21277.51 469.40 43110.85 48077.96 2021-09-23 00:29:12.000 266 21277.50 469.38 43110.86 48077.99 2021-09-23 00:29:13.000 266 21277.45 469.43 43110.88 48077.98 2021-09-23 00:29:14.000 266 21277.46 469.41 43110.84 48077.96 2021-09-23 00:29:15.000 266 21277.41 469.45 43110.82 48077.99 2021-09-23 00:29:16.000 266 21277.42 469.45 43110.82 48077.99 2021-09-23 00:29:17.000 266 21277.42 469.47 43110.84 48077.95 2021-09-23 00:29:18.000 266 21277.42 469.45 43110.83 48077.96 2021-09-23 00:29:19.000 266 21277.45 469.48 43110.81 48077.98 2021-09-23 00:29:20.000 266 21277.40 469.51 43110.81 48077.92 2021-09-23 00:29:21.000 266 21277.39 469.53 43110.83 48077.93 2021-09-23 00:29:22.000 266 21277.40 469.52 43110.83 48077.98 2021-09-23 00:29:23.000 266 21277.40 469.51 43110.83 48077.94 2021-09-23 00:29:24.000 266 21277.42 469.57 43110.81 48077.90 2021-09-23 00:29:25.000 266 21277.43 469.57 43110.81 48077.97 2021-09-23 00:29:26.000 266 21277.41 469.58 43110.81 48077.90 2021-09-23 00:29:27.000 266 21277.39 469.59 43110.80 48077.94 2021-09-23 00:29:28.000 266 21277.40 469.57 43110.78 48077.92 2021-09-23 00:29:29.000 266 21277.44 469.62 43110.80 48077.91 2021-09-23 00:29:30.000 266 21277.44 469.62 43110.80 48077.96 2021-09-23 00:29:31.000 266 21277.45 469.62 43110.78 48077.89 2021-09-23 00:29:32.000 266 21277.46 469.64 43110.79 48077.95 2021-09-23 00:29:33.000 266 21277.45 469.63 43110.78 48077.88 2021-09-23 00:29:34.000 266 21277.47 469.67 43110.77 48077.95 2021-09-23 00:29:35.000 266 21277.47 469.66 43110.77 48077.92 2021-09-23 00:29:36.000 266 21277.46 469.65 43110.76 48077.89 2021-09-23 00:29:37.000 266 21277.49 469.66 43110.77 48077.94 2021-09-23 00:29:38.000 266 21277.49 469.71 43110.76 48077.91 2021-09-23 00:29:39.000 266 21277.47 469.69 43110.77 48077.87 2021-09-23 00:29:40.000 266 21277.49 469.70 43110.79 48077.90 2021-09-23 00:29:41.000 266 21277.47 469.72 43110.76 48077.96 2021-09-23 00:29:42.000 266 21277.48 469.71 43110.77 48077.94 2021-09-23 00:29:43.000 266 21277.49 469.73 43110.76 48077.91 2021-09-23 00:29:44.000 266 21277.49 469.73 43110.75 48077.95 2021-09-23 00:29:45.000 266 21277.47 469.73 43110.74 48077.90 2021-09-23 00:29:46.000 266 21277.46 469.73 43110.74 48077.88 2021-09-23 00:29:47.000 266 21277.44 469.73 43110.75 48077.95 2021-09-23 00:29:48.000 266 21277.46 469.72 43110.74 48077.88 2021-09-23 00:29:49.000 266 21277.45 469.71 43110.74 48077.90 2021-09-23 00:29:50.000 266 21277.44 469.72 43110.78 48077.88 2021-09-23 00:29:51.000 266 21277.43 469.75 43110.77 48077.87 2021-09-23 00:29:52.000 266 21277.45 469.75 43110.74 48077.94 2021-09-23 00:29:53.000 266 21277.41 469.73 43110.74 48077.93 2021-09-23 00:29:54.000 266 21277.41 469.75 43110.73 48077.86 2021-09-23 00:29:55.000 266 21277.45 469.75 43110.75 48077.93 2021-09-23 00:29:56.000 266 21277.45 469.75 43110.76 48077.92 2021-09-23 00:29:57.000 266 21277.46 469.81 43110.77 48077.85 2021-09-23 00:29:58.000 266 21277.47 469.80 43110.77 48077.85 2021-09-23 00:29:59.000 266 21277.48 469.78 43110.74 48077.91 2021-09-23 00:30:00.000 266 21277.47 469.80 43110.72 48077.87 2021-09-23 00:30:01.000 266 21277.47 469.80 43110.72 48077.86 2021-09-23 00:30:02.000 266 21277.46 469.77 43110.71 48077.90 2021-09-23 00:30:03.000 266 21277.46 469.77 43110.73 48077.88 2021-09-23 00:30:04.000 266 21277.45 469.78 43110.73 48077.87 2021-09-23 00:30:05.000 266 21277.48 469.76 43110.75 48077.91 2021-09-23 00:30:06.000 266 21277.48 469.76 43110.76 48077.90 2021-09-23 00:30:07.000 266 21277.47 469.76 43110.77 48077.85 2021-09-23 00:30:08.000 266 21277.48 469.77 43110.77 48077.90 2021-09-23 00:30:09.000 266 21277.46 469.79 43110.75 48077.85 2021-09-23 00:30:10.000 266 21277.46 469.78 43110.76 48077.89 2021-09-23 00:30:11.000 266 21277.47 469.79 43110.75 48077.89 2021-09-23 00:30:12.000 266 21277.48 469.81 43110.72 48077.88 2021-09-23 00:30:13.000 266 21277.46 469.84 43110.75 48077.91 2021-09-23 00:30:14.000 266 21277.44 469.84 43110.76 48077.87 2021-09-23 00:30:15.000 266 21277.45 469.83 43110.76 48077.91 2021-09-23 00:30:16.000 266 21277.44 469.82 43110.81 48077.87 2021-09-23 00:30:17.000 266 21277.44 469.84 43110.81 48077.85 2021-09-23 00:30:18.000 266 21277.39 469.84 43110.79 48077.88 2021-09-23 00:30:19.000 266 21277.38 469.86 43110.79 48077.91 2021-09-23 00:30:20.000 266 21277.40 469.86 43110.78 48077.84 2021-09-23 00:30:21.000 266 21277.38 469.87 43110.80 48077.87 2021-09-23 00:30:22.000 266 21277.38 469.87 43110.80 48077.89 2021-09-23 00:30:23.000 266 21277.37 469.88 43110.80 48077.85 2021-09-23 00:30:24.000 266 21277.36 469.87 43110.78 48077.87 2021-09-23 00:30:25.000 266 21277.37 469.85 43110.78 48077.83 2021-09-23 00:30:26.000 266 21277.38 469.87 43110.77 48077.91 2021-09-23 00:30:27.000 266 21277.35 469.88 43110.76 48077.81 2021-09-23 00:30:28.000 266 21277.31 469.91 43110.75 48077.82 2021-09-23 00:30:29.000 266 21277.29 469.93 43110.75 48077.87 2021-09-23 00:30:30.000 266 21277.28 469.94 43110.72 48077.79 2021-09-23 00:30:31.000 266 21277.23 469.97 43110.76 48077.80 2021-09-23 00:30:32.000 266 21277.24 469.96 43110.77 48077.81 2021-09-23 00:30:33.000 266 21277.19 469.98 43110.74 48077.75 2021-09-23 00:30:34.000 266 21277.17 470.00 43110.74 48077.82 2021-09-23 00:30:35.000 266 21277.16 470.00 43110.72 48077.73 2021-09-23 00:30:36.000 266 21277.12 470.03 43110.72 48077.74 2021-09-23 00:30:37.000 266 21277.13 470.01 43110.73 48077.76 2021-09-23 00:30:38.000 266 21277.13 470.03 43110.72 48077.68 2021-09-23 00:30:39.000 266 21277.12 470.05 43110.71 48077.71 2021-09-23 00:30:40.000 266 21277.13 470.07 43110.70 48077.74 2021-09-23 00:30:41.000 266 21277.11 470.11 43110.69 48077.69 2021-09-23 00:30:42.000 266 21277.09 470.10 43110.69 48077.65 2021-09-23 00:30:43.000 266 21277.12 470.12 43110.68 48077.66 2021-09-23 00:30:44.000 266 21277.10 470.12 43110.66 48077.69 2021-09-23 00:30:45.000 266 21277.09 470.10 43110.65 48077.62 2021-09-23 00:30:46.000 266 21277.07 470.14 43110.66 48077.66 2021-09-23 00:30:47.000 266 21277.07 470.14 43110.66 48077.68 2021-09-23 00:30:48.000 266 21277.06 470.14 43110.68 48077.70 2021-09-23 00:30:49.000 266 21277.06 470.14 43110.69 48077.63 2021-09-23 00:30:50.000 266 21277.08 470.13 43110.68 48077.69 2021-09-23 00:30:51.000 266 21277.08 470.17 43110.71 48077.63 2021-09-23 00:30:52.000 266 21277.06 470.19 43110.72 48077.67 2021-09-23 00:30:53.000 266 21277.04 470.20 43110.70 48077.63 2021-09-23 00:30:54.000 266 21277.01 470.19 43110.69 48077.64 2021-09-23 00:30:55.000 266 21277.01 470.17 43110.64 48077.69 2021-09-23 00:30:56.000 266 21277.01 470.20 43110.67 48077.67 2021-09-23 00:30:57.000 266 21276.99 470.21 43110.72 48077.62 2021-09-23 00:30:58.000 266 21277.02 470.22 43110.69 48077.67 2021-09-23 00:30:59.000 266 21277.01 470.23 43110.69 48077.64 2021-09-23 00:31:00.000 266 21276.97 470.24 43110.68 48077.64 2021-09-23 00:31:01.000 266 21276.89 470.29 43110.68 48077.62 2021-09-23 00:31:02.000 266 21276.82 470.32 43110.66 48077.62 2021-09-23 00:31:03.000 266 21276.74 470.35 43110.63 48077.52 2021-09-23 00:31:04.000 266 21276.69 470.42 43110.59 48077.48 2021-09-23 00:31:05.000 266 21276.62 470.45 43110.56 48077.45 2021-09-23 00:31:06.000 266 21276.60 470.51 43110.55 48077.40 2021-09-23 00:31:07.000 266 21276.57 470.52 43110.54 48077.30 2021-09-23 00:31:08.000 266 21276.52 470.53 43110.56 48077.30 2021-09-23 00:31:09.000 266 21276.48 470.56 43110.54 48077.32 2021-09-23 00:31:10.000 266 21276.46 470.57 43110.55 48077.24 2021-09-23 00:31:11.000 266 21276.45 470.56 43110.50 48077.26 2021-09-23 00:31:12.000 266 21276.46 470.55 43110.48 48077.24 2021-09-23 00:31:13.000 266 21276.50 470.49 43110.54 48077.24 2021-09-23 00:31:14.000 266 21276.56 470.45 43110.57 48077.28 2021-09-23 00:31:15.000 266 21276.58 470.44 43110.59 48077.33 2021-09-23 00:31:16.000 266 21276.62 470.44 43110.62 48077.38 2021-09-23 00:31:17.000 266 21276.65 470.43 43110.65 48077.41 2021-09-23 00:31:18.000 266 21276.72 470.39 43110.68 48077.42 2021-09-23 00:31:19.000 266 21276.75 470.39 43110.67 48077.45 2021-09-23 00:31:20.000 266 21276.73 470.39 43110.68 48077.48 2021-09-23 00:31:21.000 266 21276.71 470.39 43110.67 48077.50 2021-09-23 00:31:22.000 266 21276.68 470.39 43110.74 48077.52 2021-09-23 00:31:23.000 266 21276.67 470.38 43110.74 48077.58 2021-09-23 00:31:24.000 266 21276.70 470.40 43110.75 48077.52 2021-09-23 00:31:25.000 266 21276.70 470.42 43110.77 48077.60 2021-09-23 00:31:26.000 266 21276.73 470.40 43110.78 48077.57 2021-09-23 00:31:27.000 266 21276.70 470.44 43110.80 48077.53 2021-09-23 00:31:28.000 266 21276.64 470.46 43110.80 48077.62 2021-09-23 00:31:29.000 266 21276.61 470.48 43110.80 48077.55 2021-09-23 00:31:30.000 266 21276.60 470.54 43110.77 48077.48 2021-09-23 00:31:31.000 266 21276.58 470.56 43110.79 48077.48 2021-09-23 00:31:32.000 266 21276.56 470.53 43110.80 48077.52 2021-09-23 00:31:33.000 266 21276.55 470.51 43110.80 48077.45 2021-09-23 00:31:34.000 266 21276.53 470.53 43110.79 48077.50 2021-09-23 00:31:35.000 266 21276.53 470.56 43110.78 48077.44 2021-09-23 00:31:36.000 266 21276.54 470.56 43110.79 48077.47 2021-09-23 00:31:37.000 266 21276.54 470.58 43110.81 48077.49 2021-09-23 00:31:38.000 266 21276.46 470.60 43110.79 48077.40 2021-09-23 00:31:39.000 266 21276.43 470.66 43110.76 48077.45 2021-09-23 00:31:40.000 266 21276.44 470.65 43110.74 48077.35 2021-09-23 00:31:41.000 266 21276.45 470.64 43110.71 48077.38 2021-09-23 00:31:42.000 266 21276.48 470.60 43110.72 48077.37 2021-09-23 00:31:43.000 266 21276.54 470.59 43110.76 48077.38 2021-09-23 00:31:44.000 266 21276.56 470.56 43110.79 48077.47 2021-09-23 00:31:45.000 266 21276.56 470.57 43110.82 48077.49 2021-09-23 00:31:46.000 266 21276.58 470.58 43110.79 48077.48 2021-09-23 00:31:47.000 266 21276.59 470.58 43110.81 48077.53 2021-09-23 00:31:48.000 266 21276.58 470.62 43110.79 48077.48 2021-09-23 00:31:49.000 266 21276.61 470.62 43110.80 48077.55 2021-09-23 00:31:50.000 266 21276.60 470.65 43110.81 48077.49 2021-09-23 00:31:51.000 266 21276.58 470.69 43110.82 48077.53 2021-09-23 00:31:52.000 266 21276.58 470.70 43110.83 48077.49 2021-09-23 00:31:53.000 266 21276.61 470.73 43110.80 48077.49 2021-09-23 00:31:54.000 266 21276.62 470.73 43110.77 48077.53 2021-09-23 00:31:55.000 266 21276.63 470.75 43110.76 48077.52 2021-09-23 00:31:56.000 266 21276.60 470.74 43110.78 48077.43 2021-09-23 00:31:57.000 266 21276.62 470.72 43110.75 48077.52 2021-09-23 00:31:58.000 266 21276.59 470.71 43110.77 48077.51 2021-09-23 00:31:59.000 266 21276.60 470.71 43110.77 48077.48 2021-09-23 00:32:00.000 266 21276.61 470.72 43110.81 48077.49 2021-09-23 00:32:01.000 266 21276.61 470.70 43110.83 48077.53 2021-09-23 00:32:02.000 266 21276.62 470.69 43110.79 48077.51 2021-09-23 00:32:03.000 266 21276.62 470.71 43110.79 48077.46 2021-09-23 00:32:04.000 266 21276.61 470.71 43110.79 48077.51 2021-09-23 00:32:05.000 266 21276.60 470.77 43110.79 48077.50 2021-09-23 00:32:06.000 266 21276.60 470.80 43110.81 48077.49 2021-09-23 00:32:07.000 266 21276.64 470.80 43110.79 48077.50 2021-09-23 00:32:08.000 266 21276.64 470.80 43110.79 48077.52 2021-09-23 00:32:09.000 266 21276.60 470.78 43110.79 48077.48 2021-09-23 00:32:10.000 266 21276.59 470.78 43110.79 48077.52 2021-09-23 00:32:11.000 266 21276.61 470.78 43110.78 48077.47 2021-09-23 00:32:12.000 266 21276.63 470.80 43110.78 48077.52 2021-09-23 00:32:13.000 266 21276.62 470.80 43110.81 48077.52 2021-09-23 00:32:14.000 266 21276.61 470.81 43110.82 48077.48 2021-09-23 00:32:15.000 266 21276.57 470.85 43110.79 48077.50 2021-09-23 00:32:16.000 266 21276.59 470.84 43110.80 48077.50 2021-09-23 00:32:17.000 266 21276.58 470.83 43110.78 48077.48 2021-09-23 00:32:18.000 266 21276.58 470.82 43110.79 48077.49 2021-09-23 00:32:19.000 266 21276.59 470.83 43110.78 48077.50 2021-09-23 00:32:20.000 266 21276.56 470.84 43110.79 48077.46 2021-09-23 00:32:21.000 266 21276.54 470.88 43110.79 48077.49 2021-09-23 00:32:22.000 266 21276.59 470.88 43110.75 48077.50 2021-09-23 00:32:23.000 266 21276.61 470.87 43110.77 48077.46 2021-09-23 00:32:24.000 266 21276.60 470.88 43110.76 48077.47 2021-09-23 00:32:25.000 266 21276.58 470.89 43110.76 48077.52 2021-09-23 00:32:26.000 266 21276.57 470.90 43110.76 48077.45 2021-09-23 00:32:27.000 266 21276.61 470.87 43110.76 48077.53 2021-09-23 00:32:28.000 266 21276.60 470.86 43110.78 48077.44 2021-09-23 00:32:29.000 266 21276.58 470.88 43110.79 48077.56 2021-09-23 00:32:30.000 266 21276.57 470.91 43110.78 48077.51 2021-09-23 00:32:31.000 266 21276.55 470.89 43110.80 48077.48 2021-09-23 00:32:32.000 266 21276.58 470.89 43110.83 48077.53 2021-09-23 00:32:33.000 266 21276.60 470.92 43110.82 48077.53 2021-09-23 00:32:34.000 266 21276.56 470.97 43110.80 48077.48 2021-09-23 00:32:35.000 266 21276.54 470.96 43110.81 48077.47 2021-09-23 00:32:36.000 266 21276.54 470.96 43110.81 48077.55 2021-09-23 00:32:37.000 266 21276.54 470.95 43110.81 48077.50 2021-09-23 00:32:38.000 266 21276.55 470.96 43110.80 48077.48 2021-09-23 00:32:39.000 266 21276.50 471.00 43110.82 48077.51 2021-09-23 00:32:40.000 266 21276.55 471.00 43110.82 48077.46 2021-09-23 00:32:41.000 266 21276.54 470.99 43110.83 48077.53 2021-09-23 00:32:42.000 266 21276.52 470.98 43110.84 48077.48 2021-09-23 00:32:43.000 266 21276.52 471.01 43110.81 48077.51 2021-09-23 00:32:44.000 266 21276.52 471.01 43110.81 48077.48 2021-09-23 00:32:45.000 266 21276.49 471.04 43110.83 48077.49 2021-09-23 00:32:46.000 266 21276.49 471.04 43110.81 48077.51 2021-09-23 00:32:47.000 266 21276.46 471.07 43110.80 48077.50 2021-09-23 00:32:48.000 266 21276.46 471.07 43110.81 48077.50 2021-09-23 00:32:49.000 266 21276.49 471.07 43110.83 48077.45 2021-09-23 00:32:50.000 266 21276.49 471.10 43110.81 48077.50 2021-09-23 00:32:51.000 266 21276.46 471.13 43110.84 48077.47 2021-09-23 00:32:52.000 266 21276.46 471.17 43110.82 48077.47 2021-09-23 00:32:53.000 266 21276.44 471.16 43110.83 48077.48 2021-09-23 00:32:54.000 266 21276.43 471.14 43110.83 48077.46 2021-09-23 00:32:55.000 266 21276.40 471.14 43110.82 48077.47 2021-09-23 00:32:56.000 266 21276.42 471.17 43110.80 48077.50 2021-09-23 00:32:57.000 266 21276.42 471.17 43110.82 48077.46 2021-09-23 00:32:58.000 266 21276.42 471.18 43110.82 48077.48 2021-09-23 00:32:59.000 266 21276.41 471.15 43110.84 48077.48 2021-09-23 00:33:00.000 266 21276.41 471.17 43110.83 48077.50 2021-09-23 00:33:01.000 266 21276.40 471.22 43110.82 48077.43 2021-09-23 00:33:02.000 266 21276.39 471.23 43110.83 48077.49 2021-09-23 00:33:03.000 266 21276.39 471.22 43110.80 48077.44 2021-09-23 00:33:04.000 266 21276.38 471.22 43110.81 48077.50 2021-09-23 00:33:05.000 266 21276.37 471.23 43110.82 48077.48 2021-09-23 00:33:06.000 266 21276.33 471.26 43110.83 48077.42 2021-09-23 00:33:07.000 266 21276.35 471.25 43110.84 48077.50 2021-09-23 00:33:08.000 266 21276.32 471.24 43110.84 48077.42 2021-09-23 00:33:09.000 266 21276.31 471.26 43110.82 48077.47 2021-09-23 00:33:10.000 266 21276.32 471.26 43110.84 48077.43 2021-09-23 00:33:11.000 266 21276.31 471.29 43110.84 48077.42 2021-09-23 00:33:12.000 266 21276.27 471.31 43110.83 48077.46 2021-09-23 00:33:13.000 266 21276.24 471.29 43110.84 48077.39 2021-09-23 00:33:14.000 266 21276.25 471.27 43110.80 48077.43 2021-09-23 00:33:15.000 266 21276.27 471.30 43110.82 48077.43 2021-09-23 00:33:16.000 266 21276.27 471.31 43110.85 48077.44 2021-09-23 00:33:17.000 266 21276.27 471.32 43110.86 48077.41 2021-09-23 00:33:18.000 266 21276.27 471.33 43110.84 48077.42 2021-09-23 00:33:19.000 266 21276.28 471.33 43110.87 48077.42 2021-09-23 00:33:20.000 266 21276.25 471.34 43110.88 48077.43 2021-09-23 00:33:21.000 266 21276.23 471.33 43110.86 48077.44 2021-09-23 00:33:22.000 266 21276.26 471.35 43110.86 48077.40 2021-09-23 00:33:23.000 266 21276.23 471.38 43110.88 48077.44 2021-09-23 00:33:24.000 266 21276.21 471.42 43110.86 48077.42 2021-09-23 00:33:25.000 266 21276.22 471.41 43110.86 48077.40 2021-09-23 00:33:26.000 266 21276.25 471.41 43110.86 48077.47 2021-09-23 00:33:27.000 266 21276.23 471.43 43110.88 48077.37 2021-09-23 00:33:28.000 266 21276.22 471.45 43110.86 48077.38 2021-09-23 00:33:29.000 266 21276.23 471.45 43110.82 48077.43 2021-09-23 00:33:30.000 266 21276.21 471.43 43110.80 48077.36 2021-09-23 00:33:31.000 266 21276.18 471.44 43110.81 48077.37 2021-09-23 00:33:32.000 266 21276.17 471.47 43110.81 48077.41 2021-09-23 00:33:33.000 266 21276.15 471.48 43110.79 48077.39 2021-09-23 00:33:34.000 266 21276.15 471.47 43110.79 48077.35 2021-09-23 00:33:35.000 266 21276.13 471.46 43110.82 48077.36 2021-09-23 00:33:36.000 266 21276.13 471.47 43110.82 48077.39 2021-09-23 00:33:37.000 266 21276.13 471.51 43110.81 48077.34 2021-09-23 00:33:38.000 266 21276.08 471.55 43110.78 48077.34 2021-09-23 00:33:39.000 266 21276.07 471.54 43110.80 48077.39 2021-09-23 00:33:40.000 266 21276.08 471.53 43110.79 48077.36 2021-09-23 00:33:41.000 266 21276.11 471.54 43110.80 48077.32 2021-09-23 00:33:42.000 266 21276.09 471.54 43110.78 48077.36 2021-09-23 00:33:43.000 266 21276.07 471.54 43110.77 48077.32 2021-09-23 00:33:44.000 266 21276.09 471.53 43110.81 48077.36 2021-09-23 00:33:45.000 266 21276.08 471.53 43110.79 48077.30 2021-09-23 00:33:46.000 266 21276.09 471.55 43110.80 48077.34 2021-09-23 00:33:47.000 266 21276.12 471.54 43110.80 48077.36 2021-09-23 00:33:48.000 266 21276.12 471.50 43110.82 48077.35 2021-09-23 00:33:49.000 266 21276.13 471.48 43110.82 48077.34 2021-09-23 00:33:50.000 266 21276.14 471.49 43110.84 48077.41 2021-09-23 00:33:51.000 266 21276.11 471.49 43110.84 48077.42 2021-09-23 00:33:52.000 266 21276.13 471.49 43110.86 48077.41 2021-09-23 00:33:53.000 266 21276.11 471.48 43110.85 48077.40 2021-09-23 00:33:54.000 266 21276.12 471.46 43110.89 48077.45 2021-09-23 00:33:55.000 266 21276.10 471.47 43110.91 48077.45 2021-09-23 00:33:56.000 266 21276.11 471.45 43110.90 48077.46 2021-09-23 00:33:57.000 266 21276.10 471.43 43110.86 48077.48 2021-09-23 00:33:58.000 266 21276.11 471.45 43110.89 48077.45 2021-09-23 00:33:59.000 266 21276.10 471.48 43110.94 48077.49 2021-09-23 00:34:00.000 266 21276.11 471.44 43110.95 48077.49 2021-09-23 00:34:01.000 266 21276.12 471.44 43110.94 48077.45 2021-09-23 00:34:02.000 266 21276.11 471.48 43110.93 48077.52 2021-09-23 00:34:03.000 266 21276.13 471.46 43110.96 48077.49 2021-09-23 00:34:04.000 266 21276.12 471.47 43110.96 48077.44 2021-09-23 00:34:05.000 266 21276.10 471.47 43110.92 48077.48 2021-09-23 00:34:06.000 266 21276.09 471.47 43110.94 48077.50 2021-09-23 00:34:07.000 266 21276.09 471.48 43110.94 48077.48 2021-09-23 00:34:08.000 266 21276.11 471.48 43110.94 48077.46 2021-09-23 00:34:09.000 266 21276.09 471.48 43110.94 48077.48 2021-09-23 00:34:10.000 266 21276.09 471.47 43110.93 48077.49 2021-09-23 00:34:11.000 266 21276.11 471.46 43110.97 48077.45 2021-09-23 00:34:12.000 266 21276.11 471.47 43110.97 48077.47 2021-09-23 00:34:13.000 266 21276.08 471.47 43110.95 48077.52 2021-09-23 00:34:14.000 266 21276.09 471.48 43110.96 48077.45 2021-09-23 00:34:15.000 266 21276.08 471.49 43110.98 48077.54 2021-09-23 00:34:16.000 266 21276.07 471.50 43110.97 48077.51 2021-09-23 00:34:17.000 266 21276.08 471.50 43110.99 48077.55 2021-09-23 00:34:18.000 266 21276.04 471.52 43110.99 48077.54 2021-09-23 00:34:19.000 266 21276.06 471.51 43111.00 48077.45 2021-09-23 00:34:20.000 266 21276.05 471.54 43110.99 48077.55 2021-09-23 00:34:21.000 266 21276.04 471.56 43110.98 48077.51 2021-09-23 00:34:22.000 266 21276.05 471.56 43110.96 48077.43 2021-09-23 00:34:23.000 266 21276.05 471.58 43110.95 48077.45 2021-09-23 00:34:24.000 266 21276.04 471.60 43110.96 48077.49 2021-09-23 00:34:25.000 266 21276.00 471.60 43110.94 48077.47 2021-09-23 00:34:26.000 266 21275.97 471.60 43110.97 48077.42 2021-09-23 00:34:27.000 266 21275.96 471.65 43110.96 48077.46 2021-09-23 00:34:28.000 266 21275.99 471.65 43110.93 48077.44 2021-09-23 00:34:29.000 266 21275.97 471.63 43110.93 48077.38 2021-09-23 00:34:30.000 266 21275.94 471.63 43110.92 48077.41 2021-09-23 00:34:31.000 266 21275.96 471.69 43110.92 48077.45 2021-09-23 00:34:32.000 266 21275.99 471.65 43110.96 48077.41 2021-09-23 00:34:33.000 266 21275.99 471.66 43110.91 48077.38 2021-09-23 00:34:34.000 266 21275.96 471.66 43110.92 48077.42 2021-09-23 00:34:35.000 266 21275.97 471.65 43110.94 48077.42 2021-09-23 00:34:36.000 266 21275.97 471.67 43110.94 48077.38 2021-09-23 00:34:37.000 266 21275.97 471.68 43110.92 48077.39 2021-09-23 00:34:38.000 266 21275.98 471.68 43110.92 48077.44 2021-09-23 00:34:39.000 266 21275.97 471.68 43110.94 48077.42 2021-09-23 00:34:40.000 266 21275.96 471.70 43110.97 48077.37 2021-09-23 00:34:41.000 266 21275.98 471.68 43110.95 48077.42 2021-09-23 00:34:42.000 266 21275.96 471.70 43110.94 48077.39 2021-09-23 00:34:43.000 266 21275.94 471.73 43110.93 48077.38 2021-09-23 00:34:44.000 266 21275.95 471.76 43110.92 48077.38 2021-09-23 00:34:45.000 266 21275.93 471.78 43110.93 48077.42 2021-09-23 00:34:46.000 266 21275.94 471.76 43110.91 48077.36 2021-09-23 00:34:47.000 266 21275.92 471.75 43110.90 48077.39 2021-09-23 00:34:48.000 266 21275.91 471.80 43110.89 48077.37 2021-09-23 00:34:49.000 266 21275.90 471.82 43110.89 48077.35 2021-09-23 00:34:50.000 266 21275.88 471.81 43110.90 48077.36 2021-09-23 00:34:51.000 266 21275.88 471.85 43110.88 48077.35 2021-09-23 00:34:52.000 266 21275.86 471.88 43110.90 48077.32 2021-09-23 00:34:53.000 266 21275.86 471.87 43110.88 48077.33 2021-09-23 00:34:54.000 266 21275.83 471.87 43110.86 48077.36 2021-09-23 00:34:55.000 266 21275.85 471.88 43110.84 48077.33 2021-09-23 00:34:56.000 266 21275.85 471.89 43110.82 48077.30 2021-09-23 00:34:57.000 266 21275.85 471.93 43110.82 48077.35 2021-09-23 00:34:58.000 266 21275.86 471.94 43110.83 48077.26 2021-09-23 00:34:59.000 266 21275.85 471.96 43110.81 48077.32 2021-09-23 00:35:00.000 266 21275.86 471.98 43110.81 48077.26 2021-09-23 00:35:01.000 266 21275.82 471.96 43110.83 48077.27 2021-09-23 00:35:02.000 266 21275.82 471.95 43110.82 48077.32 2021-09-23 00:35:03.000 266 21275.83 471.98 43110.82 48077.24 2021-09-23 00:35:04.000 266 21275.80 472.01 43110.83 48077.28 2021-09-23 00:35:05.000 266 21275.79 472.00 43110.82 48077.24 2021-09-23 00:35:06.000 266 21275.80 471.98 43110.82 48077.24 2021-09-23 00:35:07.000 266 21275.75 472.00 43110.83 48077.25 2021-09-23 00:35:08.000 266 21275.77 472.02 43110.83 48077.23 2021-09-23 00:35:09.000 266 21275.75 472.03 43110.80 48077.20 2021-09-23 00:35:10.000 266 21275.77 472.04 43110.79 48077.23 2021-09-23 00:35:11.000 266 21275.76 472.05 43110.79 48077.14 2021-09-23 00:35:12.000 266 21275.74 472.07 43110.79 48077.23 2021-09-23 00:35:13.000 266 21275.75 472.06 43110.78 48077.13 2021-09-23 00:35:14.000 266 21275.75 472.08 43110.78 48077.22 2021-09-23 00:35:15.000 266 21275.73 472.10 43110.76 48077.16 2021-09-23 00:35:16.000 266 21275.74 472.09 43110.77 48077.20 2021-09-23 00:35:17.000 266 21275.74 472.10 43110.78 48077.19 2021-09-23 00:35:18.000 266 21275.76 472.10 43110.78 48077.17 2021-09-23 00:35:19.000 266 21275.71 472.12 43110.78 48077.19 2021-09-23 00:35:20.000 266 21275.71 472.10 43110.79 48077.21 2021-09-23 00:35:21.000 266 21275.75 472.09 43110.80 48077.18 2021-09-23 00:35:22.000 266 21275.76 472.11 43110.78 48077.22 2021-09-23 00:35:23.000 266 21275.78 472.11 43110.79 48077.23 2021-09-23 00:35:24.000 266 21275.79 472.10 43110.81 48077.23 2021-09-23 00:35:25.000 266 21275.77 472.13 43110.81 48077.21 2021-09-23 00:35:26.000 266 21275.77 472.14 43110.83 48077.24 2021-09-23 00:35:27.000 266 21275.78 472.13 43110.87 48077.30 2021-09-23 00:35:28.000 266 21275.81 472.12 43110.84 48077.23 2021-09-23 00:35:29.000 266 21275.81 472.13 43110.83 48077.30 2021-09-23 00:35:30.000 266 21275.82 472.13 43110.87 48077.30 2021-09-23 00:35:31.000 266 21275.83 472.11 43110.88 48077.25 2021-09-23 00:35:32.000 266 21275.85 472.11 43110.88 48077.35 2021-09-23 00:35:33.000 266 21275.84 472.13 43110.89 48077.34 2021-09-23 00:35:34.000 266 21275.84 472.13 43110.91 48077.26 2021-09-23 00:35:35.000 266 21275.87 472.14 43110.88 48077.32 2021-09-23 00:35:36.000 266 21275.84 472.13 43110.91 48077.37 2021-09-23 00:35:37.000 266 21275.80 472.14 43110.90 48077.33 2021-09-23 00:35:38.000 266 21275.81 472.16 43110.90 48077.30 2021-09-23 00:35:39.000 266 21275.80 472.19 43110.93 48077.35 2021-09-23 00:35:40.000 266 21275.81 472.22 43110.94 48077.34 2021-09-23 00:35:41.000 266 21275.81 472.22 43110.92 48077.30 2021-09-23 00:35:42.000 266 21275.83 472.22 43110.92 48077.32 2021-09-23 00:35:43.000 266 21275.84 472.26 43110.92 48077.37 2021-09-23 00:35:44.000 266 21275.81 472.25 43110.88 48077.35 2021-09-23 00:35:45.000 266 21275.82 472.26 43110.93 48077.29 2021-09-23 00:35:46.000 266 21275.80 472.27 43110.92 48077.38 2021-09-23 00:35:47.000 266 21275.81 472.27 43110.92 48077.33 2021-09-23 00:35:48.000 266 21275.81 472.26 43110.91 48077.32 2021-09-23 00:35:49.000 266 21275.82 472.29 43110.94 48077.31 2021-09-23 00:35:50.000 266 21275.80 472.28 43110.92 48077.36 2021-09-23 00:35:51.000 266 21275.78 472.26 43110.93 48077.34 2021-09-23 00:35:52.000 266 21275.79 472.28 43110.92 48077.32 2021-09-23 00:35:53.000 266 21275.79 472.29 43110.91 48077.34 2021-09-23 00:35:54.000 266 21275.76 472.28 43110.93 48077.33 2021-09-23 00:35:55.000 266 21275.76 472.27 43110.89 48077.29 2021-09-23 00:35:56.000 266 21275.75 472.31 43110.86 48077.33 2021-09-23 00:35:57.000 266 21275.75 472.32 43110.85 48077.32 2021-09-23 00:35:58.000 266 21275.73 472.34 43110.88 48077.33 2021-09-23 00:35:59.000 266 21275.71 472.35 43110.89 48077.28 2021-09-23 00:36:00.000 266 21275.71 472.31 43110.88 48077.32 2021-09-23 00:36:01.000 266 21275.70 472.30 43110.90 48077.27 2021-09-23 00:36:02.000 266 21275.70 472.30 43110.91 48077.28 2021-09-23 00:36:03.000 266 21275.69 472.29 43110.91 48077.33 2021-09-23 00:36:04.000 266 21275.69 472.28 43110.89 48077.26 2021-09-23 00:36:05.000 266 21275.70 472.30 43110.91 48077.31 2021-09-23 00:36:06.000 266 21275.70 472.31 43110.93 48077.25 2021-09-23 00:36:07.000 266 21275.71 472.32 43110.92 48077.29 2021-09-23 00:36:08.000 266 21275.68 472.32 43110.90 48077.24 2021-09-23 00:36:09.000 266 21275.67 472.30 43110.90 48077.27 2021-09-23 00:36:10.000 266 21275.71 472.28 43110.92 48077.26 2021-09-23 00:36:11.000 266 21275.69 472.32 43110.91 48077.27 2021-09-23 00:36:12.000 266 21275.70 472.36 43110.94 48077.29 2021-09-23 00:36:13.000 266 21275.71 472.35 43110.92 48077.26 2021-09-23 00:36:14.000 266 21275.68 472.36 43110.90 48077.26 2021-09-23 00:36:15.000 266 21275.69 472.32 43110.91 48077.28 2021-09-23 00:36:16.000 266 21275.69 472.34 43110.93 48077.23 2021-09-23 00:36:17.000 266 21275.68 472.33 43110.93 48077.30 2021-09-23 00:36:18.000 266 21275.68 472.35 43110.94 48077.25 2021-09-23 00:36:19.000 266 21275.69 472.37 43110.96 48077.28 2021-09-23 00:36:20.000 266 21275.68 472.38 43110.93 48077.24 2021-09-23 00:36:21.000 266 21275.69 472.40 43110.92 48077.31 2021-09-23 00:36:22.000 266 21275.69 472.39 43110.93 48077.29 2021-09-23 00:36:23.000 266 21275.67 472.41 43110.92 48077.26 2021-09-23 00:36:24.000 266 21275.69 472.37 43110.97 48077.30 2021-09-23 00:36:25.000 266 21275.69 472.39 43110.93 48077.30 2021-09-23 00:36:26.000 266 21275.64 472.39 43110.93 48077.29 2021-09-23 00:36:27.000 266 21275.62 472.39 43110.93 48077.28 2021-09-23 00:36:28.000 266 21275.64 472.41 43110.93 48077.32 2021-09-23 00:36:29.000 266 21275.61 472.43 43110.95 48077.29 2021-09-23 00:36:30.000 266 21275.61 472.45 43110.95 48077.25 2021-09-23 00:36:31.000 266 21275.61 472.45 43110.96 48077.30 2021-09-23 00:36:32.000 266 21275.63 472.45 43110.91 48077.27 2021-09-23 00:36:33.000 266 21275.59 472.46 43110.94 48077.24 2021-09-23 00:36:34.000 266 21275.58 472.44 43110.93 48077.28 2021-09-23 00:36:35.000 266 21275.57 472.44 43110.91 48077.27 2021-09-23 00:36:36.000 266 21275.59 472.45 43110.94 48077.21 2021-09-23 00:36:37.000 266 21275.57 472.44 43110.94 48077.26 2021-09-23 00:36:38.000 266 21275.54 472.47 43110.94 48077.25 2021-09-23 00:36:39.000 266 21275.57 472.52 43110.93 48077.21 2021-09-23 00:36:40.000 266 21275.56 472.54 43110.95 48077.25 2021-09-23 00:36:41.000 266 21275.57 472.54 43110.93 48077.27 2021-09-23 00:36:42.000 266 21275.56 472.53 43110.93 48077.26 2021-09-23 00:36:43.000 266 21275.55 472.56 43110.94 48077.21 2021-09-23 00:36:44.000 266 21275.54 472.57 43110.95 48077.28 2021-09-23 00:36:45.000 266 21275.55 472.58 43110.95 48077.23 2021-09-23 00:36:46.000 266 21275.55 472.56 43110.91 48077.22 2021-09-23 00:36:47.000 266 21275.54 472.58 43110.94 48077.22 2021-09-23 00:36:48.000 266 21275.54 472.58 43110.96 48077.28 2021-09-23 00:36:49.000 266 21275.55 472.60 43110.95 48077.21 2021-09-23 00:36:50.000 266 21275.51 472.61 43110.98 48077.27 2021-09-23 00:36:51.000 266 21275.52 472.60 43110.97 48077.23 2021-09-23 00:36:52.000 266 21275.51 472.61 43110.93 48077.25 2021-09-23 00:36:53.000 266 21275.50 472.63 43110.97 48077.24 2021-09-23 00:36:54.000 266 21275.49 472.63 43111.00 48077.25 2021-09-23 00:36:55.000 266 21275.52 472.62 43110.97 48077.22 2021-09-23 00:36:56.000 266 21275.51 472.65 43110.95 48077.26 2021-09-23 00:36:57.000 266 21275.49 472.65 43110.96 48077.22 2021-09-23 00:36:58.000 266 21275.51 472.64 43110.96 48077.28 2021-09-23 00:36:59.000 266 21275.51 472.64 43110.96 48077.23 2021-09-23 00:37:00.000 266 21275.52 472.61 43110.96 48077.28 2021-09-23 00:37:01.000 266 21275.52 472.62 43110.94 48077.22 2021-09-23 00:37:02.000 266 21275.50 472.67 43110.97 48077.27 2021-09-23 00:37:03.000 266 21275.52 472.71 43110.96 48077.25 2021-09-23 00:37:04.000 266 21275.52 472.72 43110.91 48077.23 2021-09-23 00:37:05.000 266 21275.51 472.73 43110.92 48077.25 2021-09-23 00:37:06.000 266 21275.49 472.71 43110.93 48077.20 2021-09-23 00:37:07.000 266 21275.51 472.67 43110.92 48077.23 2021-09-23 00:37:08.000 266 21275.50 472.72 43110.93 48077.21 2021-09-23 00:37:09.000 266 21275.53 472.73 43110.94 48077.25 2021-09-23 00:37:10.000 266 21275.52 472.74 43110.98 48077.22 2021-09-23 00:37:11.000 266 21275.52 472.72 43110.94 48077.24 2021-09-23 00:37:12.000 266 21275.53 472.72 43110.92 48077.22 2021-09-23 00:37:13.000 266 21275.48 472.74 43110.91 48077.18 2021-09-23 00:37:14.000 266 21275.50 472.74 43110.90 48077.24 2021-09-23 00:37:15.000 266 21275.52 472.73 43110.91 48077.24 2021-09-23 00:37:16.000 266 21275.51 472.76 43110.93 48077.23 2021-09-23 00:37:17.000 266 21275.51 472.78 43110.95 48077.20 2021-09-23 00:37:18.000 266 21275.53 472.80 43110.93 48077.24 2021-09-23 00:37:19.000 266 21275.55 472.81 43110.93 48077.22 2021-09-23 00:37:20.000 266 21275.52 472.79 43110.94 48077.20 2021-09-23 00:37:21.000 266 21275.48 472.82 43110.92 48077.22 2021-09-23 00:37:22.000 266 21275.48 472.85 43110.90 48077.27 2021-09-23 00:37:23.000 266 21275.52 472.85 43110.92 48077.22 2021-09-23 00:37:24.000 266 21275.53 472.84 43110.92 48077.21 2021-09-23 00:37:25.000 266 21275.52 472.82 43110.94 48077.25 2021-09-23 00:37:26.000 266 21275.52 472.84 43110.95 48077.26 2021-09-23 00:37:27.000 266 21275.55 472.83 43110.97 48077.22 2021-09-23 00:37:28.000 266 21275.55 472.84 43110.97 48077.25 2021-09-23 00:37:29.000 266 21275.53 472.86 43110.99 48077.29 2021-09-23 00:37:30.000 266 21275.53 472.87 43110.98 48077.24 2021-09-23 00:37:31.000 266 21275.54 472.91 43110.97 48077.24 2021-09-23 00:37:32.000 266 21275.52 472.90 43110.93 48077.27 2021-09-23 00:37:33.000 266 21275.53 472.88 43110.95 48077.26 2021-09-23 00:37:34.000 266 21275.56 472.89 43110.96 48077.24 2021-09-23 00:37:35.000 266 21275.55 472.88 43110.99 48077.24 2021-09-23 00:37:36.000 266 21275.57 472.88 43110.99 48077.28 2021-09-23 00:37:37.000 266 21275.57 472.89 43110.94 48077.26 2021-09-23 00:37:38.000 266 21275.54 472.94 43110.94 48077.26 2021-09-23 00:37:39.000 266 21275.53 472.92 43110.95 48077.27 2021-09-23 00:37:40.000 266 21275.52 472.89 43110.94 48077.24 2021-09-23 00:37:41.000 266 21275.54 472.89 43110.98 48077.26 2021-09-23 00:37:42.000 266 21275.51 472.92 43110.99 48077.27 2021-09-23 00:37:43.000 266 21275.50 472.92 43110.98 48077.22 2021-09-23 00:37:44.000 266 21275.49 472.94 43110.96 48077.23 2021-09-23 00:37:45.000 266 21275.47 472.96 43110.95 48077.28 2021-09-23 00:37:46.000 266 21275.46 472.97 43110.96 48077.27 2021-09-23 00:37:47.000 266 21275.47 472.96 43110.96 48077.24 2021-09-23 00:37:48.000 266 21275.45 472.99 43110.96 48077.22 2021-09-23 00:37:49.000 266 21275.48 473.04 43110.93 48077.25 2021-09-23 00:37:50.000 266 21275.47 473.04 43110.93 48077.19 2021-09-23 00:37:51.000 266 21275.46 473.04 43110.93 48077.18 2021-09-23 00:37:52.000 266 21275.44 473.08 43110.87 48077.25 2021-09-23 00:37:53.000 266 21275.45 473.10 43110.87 48077.19 2021-09-23 00:37:54.000 266 21275.45 473.10 43110.90 48077.12 2021-09-23 00:37:55.000 266 21275.42 473.07 43110.89 48077.19 2021-09-23 00:37:56.000 266 21275.44 473.09 43110.87 48077.19 2021-09-23 00:37:57.000 266 21275.44 473.07 43110.87 48077.14 2021-09-23 00:37:58.000 266 21275.43 473.09 43110.88 48077.17 2021-09-23 00:37:59.000 266 21275.45 473.08 43110.90 48077.18 2021-09-23 00:38:00.000 266 21275.43 473.08 43110.88 48077.16 2021-09-23 00:38:01.000 266 21275.39 473.11 43110.89 48077.12 2021-09-23 00:38:02.000 266 21275.42 473.12 43110.88 48077.15 2021-09-23 00:38:03.000 266 21275.39 473.14 43110.88 48077.15 2021-09-23 00:38:04.000 266 21275.41 473.13 43110.87 48077.13 2021-09-23 00:38:05.000 266 21275.43 473.12 43110.86 48077.15 2021-09-23 00:38:06.000 266 21275.41 473.13 43110.86 48077.14 2021-09-23 00:38:07.000 266 21275.39 473.15 43110.88 48077.13 2021-09-23 00:38:08.000 266 21275.39 473.16 43110.87 48077.13 2021-09-23 00:38:09.000 266 21275.41 473.17 43110.85 48077.10 2021-09-23 00:38:10.000 266 21275.39 473.18 43110.88 48077.10 2021-09-23 00:38:11.000 266 21275.36 473.21 43110.86 48077.12 2021-09-23 00:38:12.000 266 21275.41 473.18 43110.90 48077.13 2021-09-23 00:38:13.000 266 21275.39 473.18 43110.89 48077.06 2021-09-23 00:38:14.000 266 21275.38 473.17 43110.89 48077.10 2021-09-23 00:38:15.000 266 21275.35 473.18 43110.85 48077.16 2021-09-23 00:38:16.000 266 21275.36 473.18 43110.84 48077.10 2021-09-23 00:38:17.000 266 21275.40 473.19 43110.84 48077.07 2021-09-23 00:38:18.000 266 21275.39 473.19 43110.84 48077.13 2021-09-23 00:38:19.000 266 21275.38 473.19 43110.84 48077.13 2021-09-23 00:38:20.000 266 21275.39 473.21 43110.88 48077.08 2021-09-23 00:38:21.000 266 21275.34 473.21 43110.89 48077.14 2021-09-23 00:38:22.000 266 21275.39 473.19 43110.89 48077.13 2021-09-23 00:38:23.000 266 21275.43 473.19 43110.90 48077.18 2021-09-23 00:38:24.000 266 21275.47 473.18 43110.88 48077.17 2021-09-23 00:38:25.000 266 21275.44 473.18 43110.88 48077.19 2021-09-23 00:38:26.000 266 21275.46 473.16 43110.94 48077.18 2021-09-23 00:38:27.000 266 21275.46 473.18 43110.95 48077.19 2021-09-23 00:38:28.000 266 21275.47 473.19 43110.97 48077.22 2021-09-23 00:38:29.000 266 21275.48 473.19 43110.96 48077.21 2021-09-23 00:38:30.000 266 21275.46 473.19 43110.94 48077.24 2021-09-23 00:38:31.000 266 21275.49 473.20 43110.97 48077.26 2021-09-23 00:38:32.000 266 21275.49 473.22 43110.95 48077.26 2021-09-23 00:38:33.000 266 21275.48 473.23 43110.96 48077.23 2021-09-23 00:38:34.000 266 21275.53 473.24 43110.97 48077.29 2021-09-23 00:38:35.000 266 21275.51 473.26 43110.96 48077.25 2021-09-23 00:38:36.000 266 21275.52 473.23 43110.95 48077.30 2021-09-23 00:38:37.000 266 21275.53 473.23 43110.92 48077.23 2021-09-23 00:38:38.000 266 21275.52 473.22 43110.95 48077.28 2021-09-23 00:38:39.000 266 21275.56 473.23 43110.99 48077.29 2021-09-23 00:38:40.000 266 21275.57 473.22 43110.99 48077.29 2021-09-23 00:38:41.000 266 21275.56 473.22 43111.00 48077.29 2021-09-23 00:38:42.000 266 21275.52 473.21 43110.97 48077.26 2021-09-23 00:38:43.000 266 21275.51 473.23 43110.97 48077.27 2021-09-23 00:38:44.000 266 21275.53 473.26 43110.95 48077.26 2021-09-23 00:38:45.000 266 21275.50 473.25 43110.97 48077.23 2021-09-23 00:38:46.000 266 21275.49 473.25 43110.99 48077.24 2021-09-23 00:38:47.000 266 21275.50 473.27 43110.99 48077.26 2021-09-23 00:38:48.000 266 21275.47 473.31 43110.95 48077.27 2021-09-23 00:38:49.000 266 21275.49 473.30 43110.93 48077.24 2021-09-23 00:38:50.000 266 21275.51 473.30 43110.94 48077.25 2021-09-23 00:38:51.000 266 21275.49 473.30 43110.96 48077.30 2021-09-23 00:38:52.000 266 21275.51 473.30 43110.98 48077.21 2021-09-23 00:38:53.000 266 21275.52 473.34 43110.98 48077.32 2021-09-23 00:38:54.000 266 21275.52 473.34 43110.96 48077.25 2021-09-23 00:38:55.000 266 21275.54 473.31 43110.98 48077.26 2021-09-23 00:38:56.000 266 21275.54 473.30 43110.99 48077.27 2021-09-23 00:38:57.000 266 21275.52 473.30 43110.94 48077.27 2021-09-23 00:38:58.000 266 21275.49 473.33 43110.95 48077.24 2021-09-23 00:38:59.000 266 21275.53 473.32 43110.93 48077.30 2021-09-23 00:39:00.000 266 21275.55 473.33 43110.93 48077.28 2021-09-23 00:39:01.000 266 21275.54 473.31 43110.94 48077.23 2021-09-23 00:39:02.000 266 21275.51 473.31 43110.94 48077.26 2021-09-23 00:39:03.000 266 21275.49 473.31 43110.94 48077.28 2021-09-23 00:39:04.000 266 21275.45 473.31 43110.96 48077.24 2021-09-23 00:39:05.000 266 21275.49 473.29 43110.97 48077.25 2021-09-23 00:39:06.000 266 21275.50 473.29 43110.97 48077.29 2021-09-23 00:39:07.000 266 21275.49 473.28 43110.95 48077.25 2021-09-23 00:39:08.000 266 21275.51 473.26 43110.98 48077.28 2021-09-23 00:39:09.000 266 21275.51 473.28 43110.98 48077.30 2021-09-23 00:39:10.000 266 21275.52 473.29 43111.00 48077.27 2021-09-23 00:39:11.000 266 21275.53 473.32 43110.98 48077.28 2021-09-23 00:39:12.000 266 21275.48 473.33 43110.98 48077.32 2021-09-23 00:39:13.000 266 21275.50 473.34 43110.98 48077.25 2021-09-23 00:39:14.000 266 21275.51 473.33 43110.98 48077.25 2021-09-23 00:39:15.000 266 21275.51 473.32 43110.97 48077.29 2021-09-23 00:39:16.000 266 21275.50 473.33 43110.97 48077.24 2021-09-23 00:39:17.000 266 21275.50 473.33 43110.96 48077.29 2021-09-23 00:39:18.000 266 21275.55 473.30 43110.93 48077.27 2021-09-23 00:39:19.000 266 21275.53 473.33 43110.92 48077.26 2021-09-23 00:39:20.000 266 21275.56 473.34 43110.94 48077.30 2021-09-23 00:39:21.000 266 21275.57 473.33 43110.98 48077.27 2021-09-23 00:39:22.000 266 21275.59 473.33 43110.96 48077.31 2021-09-23 00:39:23.000 266 21275.54 473.35 43110.97 48077.27 2021-09-23 00:39:24.000 266 21275.51 473.35 43110.94 48077.30 2021-09-23 00:39:25.000 266 21275.49 473.39 43110.94 48077.28 2021-09-23 00:39:26.000 266 21275.51 473.41 43110.94 48077.23 2021-09-23 00:39:27.000 266 21275.48 473.41 43110.95 48077.25 2021-09-23 00:39:28.000 266 21275.46 473.39 43110.94 48077.20 2021-09-23 00:39:29.000 266 21275.43 473.41 43110.90 48077.22 2021-09-23 00:39:30.000 266 21275.43 473.38 43110.90 48077.17 2021-09-23 00:39:31.000 266 21275.40 473.40 43110.91 48077.20 2021-09-23 00:39:32.000 266 21275.40 473.40 43110.91 48077.15 2021-09-23 00:39:33.000 266 21275.41 473.43 43110.90 48077.17 2021-09-23 00:39:34.000 266 21275.38 473.46 43110.87 48077.18 2021-09-23 00:39:35.000 266 21275.38 473.43 43110.90 48077.18 2021-09-23 00:39:36.000 266 21275.37 473.46 43110.91 48077.13 2021-09-23 00:39:37.000 266 21275.42 473.46 43110.90 48077.18 2021-09-23 00:39:38.000 266 21275.40 473.44 43110.92 48077.18 2021-09-23 00:39:39.000 266 21275.38 473.46 43110.88 48077.15 2021-09-23 00:39:40.000 266 21275.41 473.46 43110.86 48077.15 2021-09-23 00:39:41.000 266 21275.41 473.45 43110.88 48077.17 2021-09-23 00:39:42.000 266 21275.44 473.45 43110.86 48077.18 2021-09-23 00:39:43.000 266 21275.43 473.47 43110.89 48077.13 2021-09-23 00:39:44.000 266 21275.44 473.45 43110.90 48077.17 2021-09-23 00:39:45.000 266 21275.46 473.41 43110.90 48077.18 2021-09-23 00:39:46.000 266 21275.44 473.42 43110.89 48077.20 2021-09-23 00:39:47.000 266 21275.44 473.41 43110.87 48077.18 2021-09-23 00:39:48.000 266 21275.45 473.43 43110.93 48077.16 2021-09-23 00:39:49.000 266 21275.44 473.40 43110.91 48077.17 2021-09-23 00:39:50.000 266 21275.43 473.37 43110.90 48077.19 2021-09-23 00:39:51.000 266 21275.43 473.38 43110.88 48077.15 2021-09-23 00:39:52.000 266 21275.42 473.36 43110.91 48077.19 2021-09-23 00:39:53.000 266 21275.43 473.37 43110.92 48077.23 2021-09-23 00:39:54.000 266 21275.41 473.40 43110.94 48077.21 2021-09-23 00:39:55.000 266 21275.43 473.36 43110.93 48077.16 2021-09-23 00:39:56.000 266 21275.46 473.36 43110.93 48077.19 2021-09-23 00:39:57.000 266 21275.45 473.36 43110.96 48077.23 2021-09-23 00:39:58.000 266 21275.47 473.32 43110.93 48077.19 2021-09-23 00:39:59.000 266 21275.48 473.34 43110.92 48077.20 2021-09-23 00:40:00.000 266 21275.49 473.33 43110.93 48077.25 2021-09-23 00:40:01.000 266 21275.49 473.35 43110.94 48077.24 2021-09-23 00:40:02.000 266 21275.50 473.37 43110.94 48077.23 2021-09-23 00:40:03.000 266 21275.52 473.36 43110.95 48077.25 2021-09-23 00:40:04.000 266 21275.57 473.37 43110.93 48077.28 2021-09-23 00:40:05.000 266 21275.55 473.37 43110.92 48077.22 2021-09-23 00:40:06.000 266 21275.56 473.37 43110.93 48077.24 2021-09-23 00:40:07.000 266 21275.55 473.39 43110.92 48077.30 2021-09-23 00:40:08.000 266 21275.54 473.41 43110.89 48077.26 2021-09-23 00:40:09.000 266 21275.55 473.40 43110.90 48077.26 2021-09-23 00:40:10.000 266 21275.56 473.40 43110.91 48077.28 2021-09-23 00:40:11.000 266 21275.55 473.41 43110.89 48077.24 2021-09-23 00:40:12.000 266 21275.55 473.37 43110.88 48077.23 2021-09-23 00:40:13.000 266 21275.55 473.34 43110.87 48077.24 2021-09-23 00:40:14.000 266 21275.58 473.34 43110.88 48077.26 2021-09-23 00:40:15.000 266 21275.58 473.36 43110.88 48077.25 2021-09-23 00:40:16.000 266 21275.52 473.33 43110.91 48077.24 2021-09-23 00:40:17.000 266 21275.55 473.34 43110.88 48077.29 2021-09-23 00:40:18.000 266 21275.53 473.34 43110.88 48077.24 2021-09-23 00:40:19.000 266 21275.52 473.34 43110.91 48077.23 2021-09-23 00:40:20.000 266 21275.53 473.37 43110.92 48077.29 2021-09-23 00:40:21.000 266 21275.48 473.40 43110.90 48077.18 2021-09-23 00:40:22.000 266 21275.46 473.41 43110.88 48077.25 2021-09-23 00:40:23.000 266 21275.47 473.38 43110.91 48077.20 2021-09-23 00:40:24.000 266 21275.47 473.39 43110.87 48077.20 2021-09-23 00:40:25.000 266 21275.51 473.40 43110.89 48077.21 2021-09-23 00:40:26.000 266 21275.51 473.38 43110.91 48077.19 2021-09-23 00:40:27.000 266 21275.50 473.43 43110.92 48077.21 2021-09-23 00:40:28.000 266 21275.52 473.44 43110.93 48077.22 2021-09-23 00:40:29.000 266 21275.53 473.43 43110.93 48077.21 2021-09-23 00:40:30.000 266 21275.51 473.43 43110.89 48077.25 2021-09-23 00:40:31.000 266 21275.50 473.44 43110.88 48077.21 2021-09-23 00:40:32.000 266 21275.53 473.45 43110.88 48077.20 2021-09-23 00:40:33.000 266 21275.53 473.47 43110.90 48077.22 2021-09-23 00:40:34.000 266 21275.52 473.45 43110.87 48077.22 2021-09-23 00:40:35.000 266 21275.53 473.42 43110.87 48077.17 2021-09-23 00:40:36.000 266 21275.53 473.41 43110.88 48077.16 2021-09-23 00:40:37.000 266 21275.55 473.41 43110.88 48077.24 2021-09-23 00:40:38.000 266 21275.49 473.39 43110.87 48077.18 2021-09-23 00:40:39.000 266 21275.50 473.37 43110.87 48077.22 2021-09-23 00:40:40.000 266 21275.50 473.37 43110.87 48077.18 2021-09-23 00:40:41.000 266 21275.48 473.35 43110.86 48077.25 2021-09-23 00:40:42.000 266 21275.49 473.32 43110.87 48077.22 2021-09-23 00:40:43.000 266 21275.50 473.30 43110.88 48077.17 2021-09-23 00:40:44.000 266 21275.51 473.33 43110.88 48077.18 2021-09-23 00:40:45.000 266 21275.50 473.34 43110.85 48077.21 2021-09-23 00:40:46.000 266 21275.50 473.36 43110.85 48077.19 2021-09-23 00:40:47.000 266 21275.50 473.36 43110.87 48077.16 2021-09-23 00:40:48.000 266 21275.48 473.37 43110.87 48077.22 2021-09-23 00:40:49.000 266 21275.51 473.38 43110.86 48077.19 2021-09-23 00:40:50.000 266 21275.50 473.39 43110.83 48077.19 2021-09-23 00:40:51.000 266 21275.52 473.42 43110.83 48077.21 2021-09-23 00:40:52.000 266 21275.53 473.44 43110.84 48077.18 2021-09-23 00:40:53.000 266 21275.53 473.43 43110.86 48077.20 2021-09-23 00:40:54.000 266 21275.56 473.42 43110.88 48077.25 2021-09-23 00:40:55.000 266 21275.55 473.44 43110.86 48077.22 2021-09-23 00:40:56.000 266 21275.56 473.47 43110.88 48077.19 2021-09-23 00:40:57.000 266 21275.56 473.49 43110.91 48077.25 2021-09-23 00:40:58.000 266 21275.55 473.49 43110.92 48077.22 2021-09-23 00:40:59.000 266 21275.53 473.51 43110.91 48077.18 2021-09-23 00:41:00.000 266 21275.54 473.53 43110.89 48077.21 2021-09-23 00:41:01.000 266 21275.56 473.54 43110.87 48077.24 2021-09-23 00:41:02.000 266 21275.56 473.53 43110.89 48077.18 2021-09-23 00:41:03.000 266 21275.54 473.55 43110.88 48077.21 2021-09-23 00:41:04.000 266 21275.54 473.56 43110.89 48077.18 2021-09-23 00:41:05.000 266 21275.54 473.56 43110.87 48077.20 2021-09-23 00:41:06.000 266 21275.53 473.54 43110.87 48077.17 2021-09-23 00:41:07.000 266 21275.55 473.53 43110.86 48077.18 2021-09-23 00:41:08.000 266 21275.55 473.55 43110.86 48077.23 2021-09-23 00:41:09.000 266 21275.54 473.53 43110.87 48077.17 2021-09-23 00:41:10.000 266 21275.57 473.54 43110.89 48077.20 2021-09-23 00:41:11.000 266 21275.55 473.51 43110.90 48077.27 2021-09-23 00:41:12.000 266 21275.56 473.51 43110.89 48077.23 2021-09-23 00:41:13.000 266 21275.55 473.48 43110.89 48077.20 2021-09-23 00:41:14.000 266 21275.55 473.49 43110.90 48077.26 2021-09-23 00:41:15.000 266 21275.57 473.48 43110.92 48077.23 2021-09-23 00:41:16.000 266 21275.56 473.46 43110.94 48077.22 2021-09-23 00:41:17.000 266 21275.58 473.45 43110.96 48077.27 2021-09-23 00:41:18.000 266 21275.56 473.44 43110.96 48077.30 2021-09-23 00:41:19.000 266 21275.56 473.42 43110.98 48077.26 2021-09-23 00:41:20.000 266 21275.55 473.43 43110.97 48077.30 2021-09-23 00:41:21.000 266 21275.52 473.44 43110.96 48077.29 2021-09-23 00:41:22.000 266 21275.54 473.43 43110.98 48077.31 2021-09-23 00:41:23.000 266 21275.53 473.42 43111.01 48077.30 2021-09-23 00:41:24.000 266 21275.53 473.42 43111.07 48077.33 2021-09-23 00:41:25.000 266 21275.52 473.40 43111.09 48077.35 2021-09-23 00:41:26.000 266 21275.54 473.41 43111.09 48077.35 2021-09-23 00:41:27.000 266 21275.53 473.44 43111.04 48077.33 2021-09-23 00:41:28.000 266 21275.54 473.47 43111.07 48077.41 2021-09-23 00:41:29.000 266 21275.55 473.47 43111.07 48077.34 2021-09-23 00:41:30.000 266 21275.52 473.49 43111.06 48077.42 2021-09-23 00:41:31.000 266 21275.56 473.51 43111.12 48077.32 2021-09-23 00:41:32.000 266 21275.57 473.54 43111.09 48077.40 2021-09-23 00:41:33.000 266 21275.50 473.58 43111.05 48077.38 2021-09-23 00:41:34.000 266 21275.51 473.59 43111.07 48077.35 2021-09-23 00:41:35.000 266 21275.53 473.61 43111.09 48077.33 2021-09-23 00:41:36.000 266 21275.58 473.64 43111.12 48077.42 2021-09-23 00:41:37.000 266 21275.58 473.66 43111.11 48077.39 2021-09-23 00:41:38.000 266 21275.60 473.63 43111.13 48077.39 2021-09-23 00:41:39.000 266 21275.59 473.63 43111.14 48077.45 2021-09-23 00:41:40.000 266 21275.66 473.65 43111.10 48077.48 2021-09-23 00:41:41.000 266 21275.68 473.62 43111.11 48077.40 2021-09-23 00:41:42.000 266 21275.70 473.63 43111.10 48077.48 2021-09-23 00:41:43.000 266 21275.71 473.62 43111.12 48077.47 2021-09-23 00:41:44.000 266 21275.73 473.60 43111.17 48077.51 2021-09-23 00:41:45.000 266 21275.73 473.59 43111.18 48077.51 2021-09-23 00:41:46.000 266 21275.74 473.57 43111.18 48077.52 2021-09-23 00:41:47.000 266 21275.74 473.58 43111.16 48077.56 2021-09-23 00:41:48.000 266 21275.73 473.57 43111.18 48077.54 2021-09-23 00:41:49.000 266 21275.72 473.56 43111.18 48077.52 2021-09-23 00:41:50.000 266 21275.71 473.55 43111.19 48077.55 2021-09-23 00:41:51.000 266 21275.71 473.58 43111.20 48077.53 2021-09-23 00:41:52.000 266 21275.74 473.57 43111.20 48077.53 2021-09-23 00:41:53.000 266 21275.73 473.59 43111.19 48077.52 2021-09-23 00:41:54.000 266 21275.73 473.59 43111.19 48077.53 2021-09-23 00:41:55.000 266 21275.72 473.59 43111.20 48077.54 2021-09-23 00:41:56.000 266 21275.75 473.62 43111.18 48077.52 2021-09-23 00:41:57.000 266 21275.76 473.66 43111.19 48077.53 2021-09-23 00:41:58.000 266 21275.79 473.62 43111.18 48077.50 2021-09-23 00:41:59.000 266 21275.75 473.65 43111.18 48077.56 2021-09-23 00:42:00.000 266 21275.72 473.66 43111.19 48077.52 2021-09-23 00:42:01.000 266 21275.71 473.64 43111.17 48077.57 2021-09-23 00:42:02.000 266 21275.73 473.67 43111.16 48077.50 2021-09-23 00:42:03.000 266 21275.75 473.70 43111.18 48077.51 2021-09-23 00:42:04.000 266 21275.76 473.67 43111.15 48077.58 2021-09-23 00:42:05.000 266 21275.78 473.66 43111.15 48077.50 2021-09-23 00:42:06.000 266 21275.76 473.68 43111.17 48077.59 2021-09-23 00:42:07.000 266 21275.77 473.69 43111.16 48077.53 2021-09-23 00:42:08.000 266 21275.78 473.72 43111.14 48077.58 2021-09-23 00:42:09.000 266 21275.79 473.76 43111.13 48077.51 2021-09-23 00:42:10.000 266 21275.82 473.76 43111.15 48077.53 2021-09-23 00:42:11.000 266 21275.81 473.72 43111.13 48077.51 2021-09-23 00:42:12.000 266 21275.79 473.71 43111.15 48077.52 2021-09-23 00:42:13.000 266 21275.77 473.71 43111.15 48077.53 2021-09-23 00:42:14.000 266 21275.76 473.72 43111.12 48077.51 2021-09-23 00:42:15.000 266 21275.74 473.73 43111.08 48077.46 2021-09-23 00:42:16.000 266 21275.72 473.71 43111.10 48077.46 2021-09-23 00:42:17.000 266 21275.74 473.69 43111.09 48077.47 2021-09-23 00:42:18.000 266 21275.70 473.72 43111.08 48077.45 2021-09-23 00:42:19.000 266 21275.68 473.68 43111.12 48077.45 2021-09-23 00:42:20.000 266 21275.69 473.68 43111.12 48077.44 2021-09-23 00:42:21.000 266 21275.68 473.69 43111.11 48077.44 2021-09-23 00:42:22.000 266 21275.66 473.68 43111.10 48077.40 2021-09-23 00:42:23.000 266 21275.64 473.68 43111.12 48077.42 2021-09-23 00:42:24.000 266 21275.63 473.70 43111.10 48077.39 2021-09-23 00:42:25.000 266 21275.62 473.71 43111.09 48077.39 2021-09-23 00:42:26.000 266 21275.61 473.74 43111.08 48077.37 2021-09-23 00:42:27.000 266 21275.57 473.78 43111.07 48077.36 2021-09-23 00:42:28.000 266 21275.52 473.81 43111.05 48077.35 2021-09-23 00:42:29.000 266 21275.53 473.86 43111.00 48077.23 2021-09-23 00:42:30.000 266 21275.50 473.88 43110.94 48077.23 2021-09-23 00:42:31.000 266 21275.47 473.88 43110.90 48077.20 2021-09-23 00:42:32.000 266 21275.50 473.88 43110.91 48077.15 2021-09-23 00:42:33.000 266 21275.51 473.93 43110.89 48077.10 2021-09-23 00:42:34.000 266 21275.52 473.93 43110.89 48077.10 2021-09-23 00:42:35.000 266 21275.53 473.93 43110.85 48077.16 2021-09-23 00:42:36.000 266 21275.46 473.91 43110.81 48077.03 2021-09-23 00:42:37.000 266 21275.45 473.90 43110.80 48077.07 2021-09-23 00:42:38.000 266 21275.46 473.92 43110.75 48077.15 2021-09-23 00:42:39.000 266 21275.47 473.92 43110.79 48077.09 2021-09-23 00:42:40.000 266 21275.47 473.92 43110.78 48077.04 2021-09-23 00:42:41.000 266 21275.48 473.92 43110.78 48077.07 2021-09-23 00:42:42.000 266 21275.50 473.93 43110.76 48077.16 2021-09-23 00:42:43.000 266 21275.52 473.94 43110.77 48077.08 2021-09-23 00:42:44.000 266 21275.55 473.91 43110.77 48077.10 2021-09-23 00:42:45.000 266 21275.54 473.90 43110.78 48077.11 2021-09-23 00:42:46.000 266 21275.53 473.92 43110.77 48077.13 2021-09-23 00:42:47.000 266 21275.56 473.91 43110.80 48077.09 2021-09-23 00:42:48.000 266 21275.56 473.88 43110.82 48077.11 2021-09-23 00:42:49.000 266 21275.55 473.87 43110.82 48077.14 2021-09-23 00:42:50.000 266 21275.57 473.84 43110.79 48077.15 2021-09-23 00:42:51.000 266 21275.58 473.80 43110.81 48077.15 2021-09-23 00:42:52.000 266 21275.58 473.78 43110.82 48077.15 2021-09-23 00:42:53.000 266 21275.55 473.78 43110.77 48077.12 2021-09-23 00:42:54.000 266 21275.57 473.77 43110.79 48077.15 2021-09-23 00:42:55.000 266 21275.57 473.71 43110.77 48077.14 2021-09-23 00:42:56.000 266 21275.59 473.71 43110.79 48077.14 2021-09-23 00:42:57.000 266 21275.60 473.72 43110.86 48077.19 2021-09-23 00:42:58.000 266 21275.60 473.70 43110.86 48077.16 2021-09-23 00:42:59.000 266 21275.59 473.69 43110.83 48077.16 2021-09-23 00:43:00.000 266 21275.59 473.68 43110.82 48077.16 2021-09-23 00:43:01.000 266 21275.62 473.69 43110.83 48077.21 2021-09-23 00:43:02.000 266 21275.59 473.71 43110.83 48077.14 2021-09-23 00:43:03.000 266 21275.63 473.71 43110.86 48077.16 2021-09-23 00:43:04.000 266 21275.66 473.66 43110.86 48077.22 2021-09-23 00:43:05.000 266 21275.65 473.64 43110.80 48077.19 2021-09-23 00:43:06.000 266 21275.67 473.63 43110.80 48077.16 2021-09-23 00:43:07.000 266 21275.70 473.61 43110.79 48077.20 2021-09-23 00:43:08.000 266 21275.73 473.58 43110.83 48077.25 2021-09-23 00:43:09.000 266 21275.75 473.54 43110.83 48077.20 2021-09-23 00:43:10.000 266 21275.78 473.53 43110.82 48077.20 2021-09-23 00:43:11.000 266 21275.79 473.49 43110.85 48077.28 2021-09-23 00:43:12.000 266 21275.79 473.43 43110.84 48077.28 2021-09-23 00:43:13.000 266 21275.79 473.36 43110.83 48077.24 2021-09-23 00:43:14.000 266 21275.79 473.34 43110.82 48077.29 2021-09-23 00:43:15.000 266 21275.77 473.29 43110.87 48077.29 2021-09-23 00:43:16.000 266 21275.78 473.23 43110.88 48077.28 2021-09-23 00:43:17.000 266 21275.80 473.17 43110.89 48077.29 2021-09-23 00:43:18.000 266 21275.82 473.08 43110.86 48077.31 2021-09-23 00:43:19.000 266 21275.82 472.99 43110.89 48077.34 2021-09-23 00:43:20.000 266 21275.83 472.93 43110.89 48077.32 2021-09-23 00:43:21.000 266 21275.80 472.86 43110.90 48077.32 2021-09-23 00:43:22.000 266 21275.75 472.78 43110.92 48077.35 2021-09-23 00:43:23.000 266 21275.74 472.72 43110.94 48077.32 2021-09-23 00:43:24.000 266 21275.74 472.67 43110.95 48077.32 2021-09-23 00:43:25.000 266 21275.73 472.61 43110.94 48077.33 2021-09-23 00:43:26.000 266 21275.72 472.56 43110.94 48077.36 2021-09-23 00:43:27.000 266 21275.70 472.53 43110.98 48077.32 2021-09-23 00:43:28.000 266 21275.71 472.50 43110.97 48077.34 2021-09-23 00:43:29.000 266 21275.69 472.45 43110.97 48077.35 2021-09-23 00:43:30.000 266 21275.66 472.44 43110.99 48077.30 2021-09-23 00:43:31.000 266 21275.66 472.41 43111.01 48077.38 2021-09-23 00:43:32.000 266 21275.63 472.41 43111.01 48077.33 2021-09-23 00:43:33.000 266 21275.65 472.39 43111.00 48077.29 2021-09-23 00:43:34.000 266 21275.61 472.39 43111.01 48077.37 2021-09-23 00:43:35.000 266 21275.60 472.39 43111.02 48077.31 2021-09-23 00:43:36.000 266 21275.58 472.40 43111.02 48077.27 2021-09-23 00:43:37.000 266 21275.56 472.41 43111.01 48077.28 2021-09-23 00:43:38.000 266 21275.55 472.43 43111.01 48077.35 2021-09-23 00:43:39.000 266 21275.55 472.46 43111.00 48077.32 2021-09-23 00:43:40.000 266 21275.56 472.51 43111.00 48077.26 2021-09-23 00:43:41.000 266 21275.55 472.59 43110.98 48077.29 2021-09-23 00:43:42.000 266 21275.54 472.63 43110.96 48077.27 2021-09-23 00:43:43.000 266 21275.53 472.70 43110.93 48077.26 2021-09-23 00:43:44.000 266 21275.55 472.80 43110.91 48077.23 2021-09-23 00:43:45.000 266 21275.58 472.90 43110.92 48077.27 2021-09-23 00:43:46.000 266 21275.59 473.00 43110.90 48077.22 2021-09-23 00:43:47.000 266 21275.58 473.14 43110.89 48077.24 2021-09-23 00:43:48.000 266 21275.61 473.29 43110.87 48077.20 2021-09-23 00:43:49.000 266 21275.59 473.41 43110.86 48077.20 2021-09-23 00:43:50.000 266 21275.61 473.53 43110.83 48077.21 2021-09-23 00:43:51.000 266 21275.64 473.67 43110.79 48077.16 2021-09-23 00:43:52.000 266 21275.65 473.79 43110.79 48077.15 2021-09-23 00:43:53.000 266 21275.64 473.92 43110.76 48077.15 2021-09-23 00:43:54.000 266 21275.66 474.06 43110.74 48077.16 2021-09-23 00:43:55.000 266 21275.65 474.15 43110.74 48077.10 2021-09-23 00:43:56.000 266 21275.66 474.25 43110.70 48077.09 2021-09-23 00:43:57.000 266 21275.66 474.32 43110.67 48077.07 2021-09-23 00:43:58.000 266 21275.64 474.40 43110.68 48077.11 2021-09-23 00:43:59.000 266 21275.62 474.46 43110.68 48077.00 2021-09-23 00:44:00.000 266 21275.61 474.51 43110.63 48077.04 2021-09-23 00:44:01.000 266 21275.61 474.57 43110.60 48077.11 2021-09-23 00:44:02.000 266 21275.64 474.58 43110.59 48077.02 2021-09-23 00:44:03.000 266 21275.67 474.62 43110.62 48076.99 2021-09-23 00:44:04.000 266 21275.71 474.62 43110.64 48077.03 2021-09-23 00:44:05.000 266 21275.71 474.61 43110.62 48077.05 2021-09-23 00:44:06.000 266 21275.72 474.57 43110.63 48077.01 2021-09-23 00:44:07.000 266 21275.70 474.55 43110.61 48077.05 2021-09-23 00:44:08.000 266 21275.76 474.53 43110.58 48077.07 2021-09-23 00:44:09.000 266 21275.79 474.50 43110.61 48077.09 2021-09-23 00:44:10.000 266 21275.83 474.46 43110.63 48077.08 2021-09-23 00:44:11.000 266 21275.88 474.44 43110.65 48077.14 2021-09-23 00:44:12.000 266 21275.92 474.38 43110.64 48077.13 2021-09-23 00:44:13.000 266 21275.96 474.30 43110.68 48077.16 2021-09-23 00:44:14.000 266 21276.01 474.25 43110.68 48077.21 2021-09-23 00:44:15.000 266 21276.05 474.16 43110.69 48077.22 2021-09-23 00:44:16.000 266 21276.05 474.06 43110.72 48077.23 2021-09-23 00:44:17.000 266 21276.12 473.97 43110.72 48077.32 2021-09-23 00:44:18.000 266 21276.19 473.87 43110.75 48077.30 2021-09-23 00:44:19.000 266 21276.20 473.77 43110.74 48077.38 2021-09-23 00:44:20.000 266 21276.18 473.66 43110.77 48077.36 2021-09-23 00:44:21.000 266 21276.24 473.58 43110.80 48077.40 2021-09-23 00:44:22.000 266 21276.25 473.47 43110.79 48077.45 2021-09-23 00:44:23.000 266 21276.31 473.37 43110.85 48077.46 2021-09-23 00:44:24.000 266 21276.34 473.25 43110.85 48077.54 2021-09-23 00:44:25.000 266 21276.33 473.16 43110.84 48077.50 2021-09-23 00:44:26.000 266 21276.30 473.09 43110.87 48077.56 2021-09-23 00:44:27.000 266 21276.33 473.00 43110.90 48077.57 2021-09-23 00:44:28.000 266 21276.35 472.97 43110.92 48077.57 2021-09-23 00:44:29.000 266 21276.34 472.95 43110.94 48077.60 2021-09-23 00:44:30.000 266 21276.32 472.92 43110.96 48077.64 2021-09-23 00:44:31.000 266 21276.33 472.90 43110.96 48077.58 2021-09-23 00:44:32.000 266 21276.30 472.86 43110.97 48077.64 2021-09-23 00:44:33.000 266 21276.29 472.87 43111.00 48077.61 2021-09-23 00:44:34.000 266 21276.29 472.87 43111.00 48077.58 2021-09-23 00:44:35.000 266 21276.22 472.88 43110.97 48077.62 2021-09-23 00:44:36.000 266 21276.19 472.88 43110.97 48077.60 2021-09-23 00:44:37.000 266 21276.16 472.90 43110.98 48077.55 2021-09-23 00:44:38.000 266 21276.15 472.94 43110.97 48077.55 2021-09-23 00:44:39.000 266 21276.15 472.95 43110.96 48077.54 2021-09-23 00:44:40.000 266 21276.07 472.96 43110.94 48077.48 2021-09-23 00:44:41.000 266 21275.98 473.00 43110.94 48077.52 2021-09-23 00:44:42.000 266 21275.93 473.01 43110.94 48077.41 2021-09-23 00:44:43.000 266 21275.85 472.99 43110.95 48077.44 2021-09-23 00:44:44.000 266 21275.80 472.95 43110.91 48077.37 2021-09-23 00:44:45.000 266 21275.70 472.96 43110.93 48077.41 2021-09-23 00:44:46.000 266 21275.65 472.98 43110.95 48077.30 2021-09-23 00:44:47.000 266 21275.58 473.00 43110.96 48077.34 2021-09-23 00:44:48.000 266 21275.51 472.99 43110.97 48077.30 2021-09-23 00:44:49.000 266 21275.44 472.99 43110.96 48077.24 2021-09-23 00:44:50.000 266 21275.41 473.05 43110.94 48077.24 2021-09-23 00:44:51.000 266 21275.37 473.07 43110.97 48077.20 2021-09-23 00:44:52.000 266 21275.30 473.07 43110.99 48077.18 2021-09-23 00:44:53.000 266 21275.28 473.08 43110.99 48077.16 2021-09-23 00:44:54.000 266 21275.26 473.12 43111.01 48077.13 2021-09-23 00:44:55.000 266 21275.24 473.16 43110.98 48077.11 2021-09-23 00:44:56.000 266 21275.23 473.18 43110.94 48077.12 2021-09-23 00:44:57.000 266 21275.23 473.24 43110.96 48077.05 2021-09-23 00:44:58.000 266 21275.22 473.26 43110.95 48077.12 2021-09-23 00:44:59.000 266 21275.19 473.30 43110.94 48077.03 2021-09-23 00:45:00.000 266 21275.19 473.36 43110.94 48077.06 2021-09-23 00:45:01.000 266 21275.22 473.40 43110.96 48077.11 2021-09-23 00:45:02.000 266 21275.27 473.42 43110.93 48077.03 2021-09-23 00:45:03.000 266 21275.24 473.49 43110.89 48077.08 2021-09-23 00:45:04.000 266 21275.31 473.57 43110.87 48077.12 2021-09-23 00:45:05.000 266 21275.35 473.62 43110.88 48077.09 2021-09-23 00:45:06.000 266 21275.38 473.69 43110.88 48077.10 2021-09-23 00:45:07.000 266 21275.38 473.73 43110.90 48077.09 2021-09-23 00:45:08.000 266 21275.43 473.79 43110.86 48077.13 2021-09-23 00:45:09.000 266 21275.48 473.84 43110.83 48077.11 2021-09-23 00:45:10.000 266 21275.50 473.88 43110.78 48077.11 2021-09-23 00:45:11.000 266 21275.53 473.93 43110.79 48077.13 2021-09-23 00:45:12.000 266 21275.57 473.96 43110.79 48077.15 2021-09-23 00:45:13.000 266 21275.60 474.00 43110.80 48077.15 2021-09-23 00:45:14.000 266 21275.67 474.01 43110.80 48077.17 2021-09-23 00:45:15.000 266 21275.69 474.06 43110.79 48077.19 2021-09-23 00:45:16.000 266 21275.69 474.09 43110.81 48077.23 2021-09-23 00:45:17.000 266 21275.74 474.10 43110.78 48077.21 2021-09-23 00:45:18.000 266 21275.78 474.12 43110.79 48077.20 2021-09-23 00:45:19.000 266 21275.86 474.12 43110.77 48077.27 2021-09-23 00:45:20.000 266 21275.92 474.13 43110.78 48077.24 2021-09-23 00:45:21.000 266 21275.94 474.10 43110.78 48077.33 2021-09-23 00:45:22.000 266 21275.95 474.11 43110.76 48077.27 2021-09-23 00:45:23.000 266 21275.98 474.08 43110.78 48077.32 2021-09-23 00:45:24.000 266 21276.05 474.09 43110.79 48077.37 2021-09-23 00:45:25.000 266 21276.07 474.06 43110.80 48077.35 2021-09-23 00:45:26.000 266 21276.07 474.03 43110.85 48077.36 2021-09-23 00:45:27.000 266 21276.12 473.99 43110.83 48077.38 2021-09-23 00:45:28.000 266 21276.15 473.95 43110.84 48077.42 2021-09-23 00:45:29.000 266 21276.17 473.91 43110.85 48077.40 2021-09-23 00:45:30.000 266 21276.20 473.85 43110.90 48077.44 2021-09-23 00:45:31.000 266 21276.23 473.81 43110.89 48077.45 2021-09-23 00:45:32.000 266 21276.23 473.75 43110.87 48077.48 2021-09-23 00:45:33.000 266 21276.24 473.72 43110.90 48077.46 2021-09-23 00:45:34.000 266 21276.23 473.68 43110.92 48077.48 2021-09-23 00:45:35.000 266 21276.20 473.64 43110.91 48077.49 2021-09-23 00:45:36.000 266 21276.21 473.61 43110.91 48077.49 2021-09-23 00:45:37.000 266 21276.20 473.55 43110.93 48077.47 2021-09-23 00:45:38.000 266 21276.20 473.54 43110.94 48077.47 2021-09-23 00:45:39.000 266 21276.18 473.49 43110.93 48077.49 2021-09-23 00:45:40.000 266 21276.18 473.47 43110.94 48077.47 2021-09-23 00:45:41.000 266 21276.14 473.44 43110.89 48077.50 2021-09-23 00:45:42.000 266 21276.12 473.45 43110.91 48077.48 2021-09-23 00:45:43.000 266 21276.10 473.42 43110.92 48077.48 2021-09-23 00:45:44.000 266 21276.12 473.37 43110.94 48077.47 2021-09-23 00:45:45.000 266 21276.12 473.35 43110.96 48077.50 2021-09-23 00:45:46.000 266 21276.08 473.37 43110.96 48077.46 2021-09-23 00:45:47.000 266 21276.08 473.39 43110.93 48077.49 2021-09-23 00:45:48.000 266 21276.05 473.38 43110.97 48077.49 2021-09-23 00:45:49.000 266 21276.03 473.42 43111.00 48077.47 2021-09-23 00:45:50.000 266 21276.03 473.47 43110.98 48077.47 2021-09-23 00:45:51.000 266 21276.00 473.45 43110.95 48077.47 2021-09-23 00:45:52.000 266 21276.03 473.43 43110.95 48077.44 2021-09-23 00:45:53.000 266 21276.03 473.42 43110.99 48077.45 2021-09-23 00:45:54.000 266 21276.00 473.44 43110.99 48077.47 2021-09-23 00:45:55.000 266 21276.01 473.46 43110.97 48077.49 2021-09-23 00:45:56.000 266 21276.00 473.45 43111.00 48077.46 2021-09-23 00:45:57.000 266 21276.01 473.42 43111.01 48077.48 2021-09-23 00:45:58.000 266 21276.03 473.41 43111.01 48077.50 2021-09-23 00:45:59.000 266 21276.04 473.40 43111.02 48077.47 2021-09-23 00:46:00.000 266 21276.04 473.38 43111.03 48077.50 2021-09-23 00:46:01.000 266 21276.07 473.35 43111.01 48077.56 2021-09-23 00:46:02.000 266 21276.03 473.35 43111.03 48077.54 2021-09-23 00:46:03.000 266 21276.03 473.34 43111.04 48077.53 2021-09-23 00:46:04.000 266 21276.06 473.31 43111.08 48077.57 2021-09-23 00:46:05.000 266 21276.05 473.34 43111.08 48077.57 2021-09-23 00:46:06.000 266 21276.07 473.34 43111.04 48077.56 2021-09-23 00:46:07.000 266 21276.07 473.32 43111.06 48077.57 2021-09-23 00:46:08.000 266 21276.07 473.33 43111.08 48077.61 2021-09-23 00:46:09.000 266 21276.08 473.33 43111.04 48077.59 2021-09-23 00:46:10.000 266 21276.10 473.31 43111.04 48077.56 2021-09-23 00:46:11.000 266 21276.11 473.30 43111.08 48077.62 2021-09-23 00:46:12.000 266 21276.12 473.29 43111.08 48077.58 2021-09-23 00:46:13.000 266 21276.15 473.32 43111.05 48077.67 2021-09-23 00:46:14.000 266 21276.21 473.31 43111.06 48077.60 2021-09-23 00:46:15.000 266 21276.22 473.29 43111.07 48077.67 2021-09-23 00:46:16.000 266 21276.26 473.28 43111.08 48077.63 2021-09-23 00:46:17.000 266 21276.28 473.32 43111.06 48077.69 2021-09-23 00:46:18.000 266 21276.30 473.30 43111.07 48077.67 2021-09-23 00:46:19.000 266 21276.29 473.32 43111.08 48077.68 2021-09-23 00:46:20.000 266 21276.31 473.30 43111.08 48077.72 2021-09-23 00:46:21.000 266 21276.31 473.29 43111.10 48077.72 2021-09-23 00:46:22.000 266 21276.33 473.31 43111.08 48077.66 2021-09-23 00:46:23.000 266 21276.37 473.31 43111.12 48077.75 2021-09-23 00:46:24.000 266 21276.38 473.33 43111.13 48077.73 2021-09-23 00:46:25.000 266 21276.37 473.31 43111.12 48077.71 2021-09-23 00:46:26.000 266 21276.35 473.29 43111.12 48077.70 2021-09-23 00:46:27.000 266 21276.35 473.28 43111.12 48077.77 2021-09-23 00:46:28.000 266 21276.36 473.26 43111.17 48077.78 2021-09-23 00:46:29.000 266 21276.36 473.24 43111.18 48077.72 2021-09-23 00:46:30.000 266 21276.36 473.26 43111.17 48077.75 2021-09-23 00:46:31.000 266 21276.34 473.29 43111.13 48077.78 2021-09-23 00:46:32.000 266 21276.36 473.28 43111.14 48077.71 2021-09-23 00:46:33.000 266 21276.37 473.25 43111.15 48077.75 2021-09-23 00:46:34.000 266 21276.37 473.25 43111.13 48077.81 2021-09-23 00:46:35.000 266 21276.37 473.26 43111.11 48077.72 2021-09-23 00:46:36.000 266 21276.40 473.25 43111.10 48077.74 2021-09-23 00:46:37.000 266 21276.38 473.24 43111.14 48077.82 2021-09-23 00:46:38.000 266 21276.37 473.24 43111.13 48077.76 2021-09-23 00:46:39.000 266 21276.41 473.18 43111.13 48077.74 2021-09-23 00:46:40.000 266 21276.46 473.18 43111.15 48077.77 2021-09-23 00:46:41.000 266 21276.44 473.17 43111.14 48077.78 2021-09-23 00:46:42.000 266 21276.44 473.13 43111.18 48077.76 2021-09-23 00:46:43.000 266 21276.44 473.13 43111.16 48077.79 2021-09-23 00:46:44.000 266 21276.42 473.14 43111.17 48077.82 2021-09-23 00:46:45.000 266 21276.44 473.13 43111.18 48077.79 2021-09-23 00:46:46.000 266 21276.42 473.13 43111.17 48077.78 2021-09-23 00:46:47.000 266 21276.38 473.17 43111.17 48077.78 2021-09-23 00:46:48.000 266 21276.35 473.17 43111.15 48077.76 2021-09-23 00:46:49.000 266 21276.34 473.17 43111.15 48077.77 2021-09-23 00:46:50.000 266 21276.31 473.20 43111.14 48077.75 2021-09-23 00:46:51.000 266 21276.29 473.22 43111.14 48077.73 2021-09-23 00:46:52.000 266 21276.27 473.24 43111.10 48077.70 2021-09-23 00:46:53.000 266 21276.29 473.25 43111.12 48077.73 2021-09-23 00:46:54.000 266 21276.29 473.27 43111.09 48077.69 2021-09-23 00:46:55.000 266 21276.23 473.31 43111.10 48077.68 2021-09-23 00:46:56.000 266 21276.13 473.39 43111.14 48077.66 2021-09-23 00:46:57.000 266 21276.09 473.43 43111.08 48077.62 2021-09-23 00:46:58.000 266 21276.06 473.46 43111.04 48077.58 2021-09-23 00:46:59.000 266 21276.06 473.46 43111.03 48077.54 2021-09-23 00:47:00.000 266 21276.05 473.48 43111.02 48077.54 2021-09-23 00:47:01.000 266 21276.04 473.48 43111.05 48077.53 2021-09-23 00:47:02.000 266 21276.01 473.47 43111.07 48077.49 2021-09-23 00:47:03.000 266 21276.01 473.50 43111.01 48077.51 2021-09-23 00:47:04.000 266 21275.99 473.50 43111.02 48077.43 2021-09-23 00:47:05.000 266 21275.96 473.52 43111.02 48077.52 2021-09-23 00:47:06.000 266 21275.95 473.52 43111.01 48077.39 2021-09-23 00:47:07.000 266 21275.93 473.55 43110.99 48077.45 2021-09-23 00:47:08.000 266 21275.92 473.58 43110.96 48077.37 2021-09-23 00:47:09.000 266 21275.89 473.59 43110.95 48077.38 2021-09-23 00:47:10.000 266 21275.88 473.57 43110.91 48077.39 2021-09-23 00:47:11.000 266 21275.87 473.59 43110.86 48077.34 2021-09-23 00:47:12.000 266 21275.89 473.58 43110.86 48077.30 2021-09-23 00:47:13.000 266 21275.87 473.58 43110.85 48077.36 2021-09-23 00:47:14.000 266 21275.89 473.61 43110.82 48077.34 2021-09-23 00:47:15.000 266 21275.94 473.56 43110.83 48077.30 2021-09-23 00:47:16.000 266 21275.94 473.57 43110.85 48077.32 2021-09-23 00:47:17.000 266 21275.95 473.57 43110.87 48077.40 2021-09-23 00:47:18.000 266 21275.97 473.53 43110.86 48077.31 2021-09-23 00:47:19.000 266 21275.95 473.54 43110.87 48077.35 2021-09-23 00:47:20.000 266 21275.96 473.53 43110.83 48077.36 2021-09-23 00:47:21.000 266 21276.00 473.51 43110.88 48077.39 2021-09-23 00:47:22.000 266 21275.99 473.49 43110.90 48077.38 2021-09-23 00:47:23.000 266 21276.00 473.50 43110.90 48077.36 2021-09-23 00:47:24.000 266 21275.99 473.49 43110.89 48077.39 2021-09-23 00:47:25.000 266 21275.99 473.47 43110.90 48077.39 2021-09-23 00:47:26.000 266 21276.01 473.44 43110.93 48077.38 2021-09-23 00:47:27.000 266 21276.03 473.43 43110.90 48077.41 2021-09-23 00:47:28.000 266 21276.03 473.40 43110.91 48077.40 2021-09-23 00:47:29.000 266 21276.03 473.40 43110.92 48077.48 2021-09-23 00:47:30.000 266 21276.06 473.38 43110.90 48077.40 2021-09-23 00:47:31.000 266 21276.06 473.38 43110.91 48077.50 2021-09-23 00:47:32.000 266 21276.08 473.37 43110.90 48077.49 2021-09-23 00:47:33.000 266 21276.08 473.38 43110.89 48077.44 2021-09-23 00:47:34.000 266 21276.05 473.37 43110.93 48077.47 2021-09-23 00:47:35.000 266 21276.07 473.37 43110.92 48077.52 2021-09-23 00:47:36.000 266 21276.11 473.34 43110.94 48077.44 2021-09-23 00:47:37.000 266 21276.10 473.35 43110.92 48077.47 2021-09-23 00:47:38.000 266 21276.10 473.36 43110.94 48077.52 2021-09-23 00:47:39.000 266 21276.13 473.34 43110.95 48077.49 2021-09-23 00:47:40.000 266 21276.14 473.32 43110.94 48077.45 2021-09-23 00:47:41.000 266 21276.12 473.31 43110.96 48077.51 2021-09-23 00:47:42.000 266 21276.13 473.27 43110.94 48077.44 2021-09-23 00:47:43.000 266 21276.13 473.29 43110.93 48077.50 2021-09-23 00:47:44.000 266 21276.14 473.31 43110.94 48077.49 2021-09-23 00:47:45.000 266 21276.08 473.30 43110.95 48077.49 2021-09-23 00:47:46.000 266 21276.11 473.30 43110.95 48077.51 2021-09-23 00:47:47.000 266 21276.16 473.32 43110.95 48077.51 2021-09-23 00:47:48.000 266 21276.16 473.31 43110.95 48077.47 2021-09-23 00:47:49.000 266 21276.17 473.29 43110.93 48077.52 2021-09-23 00:47:50.000 266 21276.19 473.26 43110.93 48077.49 2021-09-23 00:47:51.000 266 21276.21 473.24 43110.94 48077.56 2021-09-23 00:47:52.000 266 21276.18 473.24 43110.93 48077.47 2021-09-23 00:47:53.000 266 21276.19 473.24 43110.94 48077.56 2021-09-23 00:47:54.000 266 21276.19 473.24 43110.93 48077.49 2021-09-23 00:47:55.000 266 21276.19 473.23 43110.93 48077.52 2021-09-23 00:47:56.000 266 21276.18 473.21 43110.94 48077.56 2021-09-23 00:47:57.000 266 21276.23 473.20 43110.93 48077.49 2021-09-23 00:47:58.000 266 21276.24 473.22 43110.91 48077.58 2021-09-23 00:47:59.000 266 21276.23 473.21 43110.90 48077.50 2021-09-23 00:48:00.000 266 21276.20 473.21 43110.92 48077.55 2021-09-23 00:48:01.000 266 21276.20 473.19 43110.92 48077.52 2021-09-23 00:48:02.000 266 21276.18 473.21 43110.93 48077.51 2021-09-23 00:48:03.000 266 21276.17 473.21 43110.93 48077.54 2021-09-23 00:48:04.000 266 21276.16 473.18 43110.89 48077.47 2021-09-23 00:48:05.000 266 21276.16 473.15 43110.88 48077.54 2021-09-23 00:48:06.000 266 21276.19 473.16 43110.86 48077.48 2021-09-23 00:48:07.000 266 21276.17 473.17 43110.87 48077.51 2021-09-23 00:48:08.000 266 21276.16 473.17 43110.88 48077.52 2021-09-23 00:48:09.000 266 21276.18 473.18 43110.88 48077.50 2021-09-23 00:48:10.000 266 21276.16 473.20 43110.88 48077.54 2021-09-23 00:48:11.000 266 21276.14 473.21 43110.88 48077.48 2021-09-23 00:48:12.000 266 21276.14 473.21 43110.91 48077.45 2021-09-23 00:48:13.000 266 21276.12 473.22 43110.90 48077.52 2021-09-23 00:48:14.000 266 21276.11 473.20 43110.88 48077.42 2021-09-23 00:48:15.000 266 21276.08 473.19 43110.88 48077.51 2021-09-23 00:48:16.000 266 21276.09 473.19 43110.88 48077.42 2021-09-23 00:48:17.000 266 21276.08 473.19 43110.89 48077.42 2021-09-23 00:48:18.000 266 21276.08 473.19 43110.89 48077.47 2021-09-23 00:48:19.000 266 21276.08 473.19 43110.92 48077.43 2021-09-23 00:48:20.000 266 21276.03 473.24 43110.90 48077.41 2021-09-23 00:48:21.000 266 21276.00 473.27 43110.90 48077.44 2021-09-23 00:48:22.000 266 21275.98 473.27 43110.92 48077.41 2021-09-23 00:48:23.000 266 21275.98 473.26 43110.90 48077.37 2021-09-23 00:48:24.000 266 21275.95 473.29 43110.90 48077.37 2021-09-23 00:48:25.000 266 21275.95 473.28 43110.88 48077.43 2021-09-23 00:48:26.000 266 21275.98 473.29 43110.88 48077.34 2021-09-23 00:48:27.000 266 21275.97 473.31 43110.87 48077.37 2021-09-23 00:48:28.000 266 21275.96 473.32 43110.89 48077.38 2021-09-23 00:48:29.000 266 21275.91 473.37 43110.90 48077.36 2021-09-23 00:48:30.000 266 21275.89 473.37 43110.88 48077.33 2021-09-23 00:48:31.000 266 21275.88 473.38 43110.84 48077.34 2021-09-23 00:48:32.000 266 21275.87 473.40 43110.89 48077.37 2021-09-23 00:48:33.000 266 21275.83 473.41 43110.87 48077.29 2021-09-23 00:48:34.000 266 21275.82 473.42 43110.86 48077.32 2021-09-23 00:48:35.000 266 21275.83 473.45 43110.87 48077.34 2021-09-23 00:48:36.000 266 21275.80 473.46 43110.88 48077.31 2021-09-23 00:48:37.000 266 21275.80 473.46 43110.93 48077.31 2021-09-23 00:48:38.000 266 21275.81 473.50 43110.88 48077.30 2021-09-23 00:48:39.000 266 21275.82 473.53 43110.88 48077.32 2021-09-23 00:48:40.000 266 21275.78 473.57 43110.89 48077.32 2021-09-23 00:48:41.000 266 21275.79 473.58 43110.84 48077.31 2021-09-23 00:48:42.000 266 21275.80 473.57 43110.86 48077.32 2021-09-23 00:48:43.000 266 21275.81 473.60 43110.86 48077.32 2021-09-23 00:48:44.000 266 21275.82 473.61 43110.84 48077.31 2021-09-23 00:48:45.000 266 21275.81 473.63 43110.86 48077.29 2021-09-23 00:48:46.000 266 21275.83 473.63 43110.86 48077.29 2021-09-23 00:48:47.000 266 21275.83 473.62 43110.83 48077.32 2021-09-23 00:48:48.000 266 21275.84 473.62 43110.86 48077.31 2021-09-23 00:48:49.000 266 21275.82 473.62 43110.85 48077.29 2021-09-23 00:48:50.000 266 21275.84 473.66 43110.84 48077.32 2021-09-23 00:48:51.000 266 21275.84 473.65 43110.82 48077.33 2021-09-23 00:48:52.000 266 21275.83 473.65 43110.83 48077.29 2021-09-23 00:48:53.000 266 21275.83 473.66 43110.83 48077.33 2021-09-23 00:48:54.000 266 21275.80 473.67 43110.81 48077.28 2021-09-23 00:48:55.000 266 21275.80 473.69 43110.83 48077.35 2021-09-23 00:48:56.000 266 21275.86 473.68 43110.85 48077.33 2021-09-23 00:48:57.000 266 21275.86 473.70 43110.82 48077.28 2021-09-23 00:48:58.000 266 21275.85 473.71 43110.81 48077.34 2021-09-23 00:48:59.000 266 21275.85 473.71 43110.85 48077.33 2021-09-23 00:49:00.000 266 21275.87 473.73 43110.86 48077.31 2021-09-23 00:49:01.000 266 21275.89 473.73 43110.81 48077.35 2021-09-23 00:49:02.000 266 21275.90 473.74 43110.83 48077.38 2021-09-23 00:49:03.000 266 21275.89 473.73 43110.83 48077.32 2021-09-23 00:49:04.000 266 21275.89 473.71 43110.82 48077.39 2021-09-23 00:49:05.000 266 21275.92 473.73 43110.83 48077.33 2021-09-23 00:49:06.000 266 21275.88 473.73 43110.86 48077.36 2021-09-23 00:49:07.000 266 21275.89 473.72 43110.86 48077.36 2021-09-23 00:49:08.000 266 21275.93 473.72 43110.86 48077.35 2021-09-23 00:49:09.000 266 21275.91 473.71 43110.86 48077.36 2021-09-23 00:49:10.000 266 21275.91 473.69 43110.89 48077.37 2021-09-23 00:49:11.000 266 21275.89 473.71 43110.88 48077.35 2021-09-23 00:49:12.000 266 21275.90 473.72 43110.87 48077.34 2021-09-23 00:49:13.000 266 21275.90 473.74 43110.88 48077.34 2021-09-23 00:49:14.000 266 21275.90 473.73 43110.87 48077.37 2021-09-23 00:49:15.000 266 21275.90 473.72 43110.86 48077.34 2021-09-23 00:49:16.000 266 21275.87 473.73 43110.87 48077.33 2021-09-23 00:49:17.000 266 21275.91 473.73 43110.89 48077.31 2021-09-23 00:49:18.000 266 21275.91 473.73 43110.90 48077.37 2021-09-23 00:49:19.000 266 21275.89 473.72 43110.89 48077.35 2021-09-23 00:49:20.000 266 21275.88 473.73 43110.92 48077.32 2021-09-23 00:49:21.000 266 21275.92 473.73 43110.90 48077.37 2021-09-23 00:49:22.000 266 21275.89 473.73 43110.88 48077.40 2021-09-23 00:49:23.000 266 21275.92 473.73 43110.90 48077.32 2021-09-23 00:49:24.000 266 21275.93 473.73 43110.85 48077.36 2021-09-23 00:49:25.000 266 21275.94 473.71 43110.89 48077.40 2021-09-23 00:49:26.000 266 21275.96 473.72 43110.89 48077.40 2021-09-23 00:49:27.000 266 21275.95 473.72 43110.88 48077.37 2021-09-23 00:49:28.000 266 21275.98 473.69 43110.89 48077.37 2021-09-23 00:49:29.000 266 21275.93 473.69 43110.89 48077.45 2021-09-23 00:49:30.000 266 21275.98 473.71 43110.87 48077.36 2021-09-23 00:49:31.000 266 21275.97 473.70 43110.90 48077.39 2021-09-23 00:49:32.000 266 21275.97 473.70 43110.90 48077.41 2021-09-23 00:49:33.000 266 21275.95 473.69 43110.87 48077.40 2021-09-23 00:49:34.000 266 21275.94 473.70 43110.88 48077.38 2021-09-23 00:49:35.000 266 21275.94 473.71 43110.88 48077.42 2021-09-23 00:49:36.000 266 21275.94 473.70 43110.87 48077.39 2021-09-23 00:49:37.000 266 21275.96 473.72 43110.90 48077.42 2021-09-23 00:49:38.000 266 21275.96 473.73 43110.88 48077.39 2021-09-23 00:49:39.000 266 21275.96 473.70 43110.90 48077.41 2021-09-23 00:49:40.000 266 21275.96 473.69 43110.91 48077.42 2021-09-23 00:49:41.000 266 21275.98 473.69 43110.88 48077.40 2021-09-23 00:49:42.000 266 21275.99 473.70 43110.90 48077.41 2021-09-23 00:49:43.000 266 21275.97 473.69 43110.90 48077.42 2021-09-23 00:49:44.000 266 21276.00 473.71 43110.93 48077.43 2021-09-23 00:49:45.000 266 21276.00 473.71 43110.91 48077.43 2021-09-23 00:49:46.000 266 21275.99 473.70 43110.91 48077.44 2021-09-23 00:49:47.000 266 21275.99 473.72 43110.87 48077.43 2021-09-23 00:49:48.000 266 21276.01 473.73 43110.89 48077.43 2021-09-23 00:49:49.000 266 21276.03 473.71 43110.90 48077.47 2021-09-23 00:49:50.000 266 21276.03 473.73 43110.93 48077.44 2021-09-23 00:49:51.000 266 21276.04 473.69 43110.90 48077.44 2021-09-23 00:49:52.000 266 21276.06 473.70 43110.89 48077.46 2021-09-23 00:49:53.000 266 21276.06 473.70 43110.90 48077.41 2021-09-23 00:49:54.000 266 21276.08 473.70 43110.87 48077.48 2021-09-23 00:49:55.000 266 21276.09 473.73 43110.89 48077.42 2021-09-23 00:49:56.000 266 21276.10 473.73 43110.87 48077.44 2021-09-23 00:49:57.000 266 21276.08 473.72 43110.88 48077.50 2021-09-23 00:49:58.000 266 21276.07 473.71 43110.85 48077.42 2021-09-23 00:49:59.000 266 21276.10 473.69 43110.88 48077.47 2021-09-23 00:50:00.000 266 21276.05 473.68 43110.88 48077.42 2021-09-23 00:50:01.000 266 21276.06 473.68 43110.87 48077.43 2021-09-23 00:50:02.000 266 21276.03 473.67 43110.85 48077.44 2021-09-23 00:50:03.000 266 21276.05 473.64 43110.87 48077.44 2021-09-23 00:50:04.000 266 21276.07 473.63 43110.85 48077.42 2021-09-23 00:50:05.000 266 21276.07 473.63 43110.86 48077.40 2021-09-23 00:50:06.000 266 21276.03 473.64 43110.90 48077.41 2021-09-23 00:50:07.000 266 21276.06 473.62 43110.86 48077.42 2021-09-23 00:50:08.000 266 21276.07 473.62 43110.87 48077.40 2021-09-23 00:50:09.000 266 21276.06 473.60 43110.86 48077.40 2021-09-23 00:50:10.000 266 21276.08 473.58 43110.85 48077.42 2021-09-23 00:50:11.000 266 21276.09 473.53 43110.87 48077.41 2021-09-23 00:50:12.000 266 21276.10 473.54 43110.88 48077.42 2021-09-23 00:50:13.000 266 21276.11 473.53 43110.89 48077.45 2021-09-23 00:50:14.000 266 21276.13 473.49 43110.90 48077.47 2021-09-23 00:50:15.000 266 21276.15 473.50 43110.90 48077.45 2021-09-23 00:50:16.000 266 21276.14 473.46 43110.89 48077.45 2021-09-23 00:50:17.000 266 21276.13 473.45 43110.93 48077.50 2021-09-23 00:50:18.000 266 21276.13 473.41 43110.93 48077.50 2021-09-23 00:50:19.000 266 21276.10 473.40 43110.95 48077.50 2021-09-23 00:50:20.000 266 21276.13 473.43 43110.97 48077.52 2021-09-23 00:50:21.000 266 21276.12 473.43 43110.96 48077.49 2021-09-23 00:50:22.000 266 21276.12 473.40 43110.98 48077.55 2021-09-23 00:50:23.000 266 21276.10 473.38 43110.96 48077.52 2021-09-23 00:50:24.000 266 21276.10 473.40 43110.95 48077.52 2021-09-23 00:50:25.000 266 21276.11 473.39 43110.98 48077.58 2021-09-23 00:50:26.000 266 21276.12 473.36 43110.98 48077.51 2021-09-23 00:50:27.000 266 21276.13 473.34 43110.96 48077.56 2021-09-23 00:50:28.000 266 21276.11 473.33 43110.98 48077.54 2021-09-23 00:50:29.000 266 21276.11 473.31 43111.02 48077.57 2021-09-23 00:50:30.000 266 21276.12 473.29 43110.99 48077.58 2021-09-23 00:50:31.000 266 21276.13 473.31 43110.96 48077.54 2021-09-23 00:50:32.000 266 21276.12 473.31 43110.98 48077.58 2021-09-23 00:50:33.000 266 21276.15 473.29 43111.01 48077.58 2021-09-23 00:50:34.000 266 21276.16 473.31 43111.03 48077.64 2021-09-23 00:50:35.000 266 21276.19 473.32 43111.02 48077.58 2021-09-23 00:50:36.000 266 21276.21 473.31 43111.01 48077.60 2021-09-23 00:50:37.000 266 21276.23 473.31 43111.01 48077.62 2021-09-23 00:50:38.000 266 21276.25 473.30 43111.03 48077.64 2021-09-23 00:50:39.000 266 21276.28 473.28 43111.06 48077.66 2021-09-23 00:50:40.000 266 21276.28 473.25 43111.09 48077.66 2021-09-23 00:50:41.000 266 21276.26 473.25 43111.06 48077.68 2021-09-23 00:50:42.000 266 21276.27 473.26 43111.03 48077.69 2021-09-23 00:50:43.000 266 21276.29 473.25 43111.07 48077.65 2021-09-23 00:50:44.000 266 21276.30 473.26 43111.09 48077.68 2021-09-23 00:50:45.000 266 21276.28 473.28 43111.09 48077.72 2021-09-23 00:50:46.000 266 21276.28 473.28 43111.05 48077.66 2021-09-23 00:50:47.000 266 21276.29 473.30 43111.05 48077.68 2021-09-23 00:50:48.000 266 21276.30 473.28 43111.04 48077.71 2021-09-23 00:50:49.000 266 21276.31 473.26 43111.03 48077.70 2021-09-23 00:50:50.000 266 21276.26 473.27 43111.02 48077.67 2021-09-23 00:50:51.000 266 21276.27 473.29 43111.02 48077.66 2021-09-23 00:50:52.000 266 21276.26 473.28 43111.02 48077.67 2021-09-23 00:50:53.000 266 21276.25 473.27 43111.01 48077.66 2021-09-23 00:50:54.000 266 21276.22 473.26 43111.01 48077.65 2021-09-23 00:50:55.000 266 21276.20 473.27 43111.01 48077.66 2021-09-23 00:50:56.000 266 21276.21 473.29 43111.01 48077.62 2021-09-23 00:50:57.000 266 21276.22 473.30 43111.04 48077.64 2021-09-23 00:50:58.000 266 21276.19 473.30 43111.03 48077.64 2021-09-23 00:50:59.000 266 21276.19 473.31 43111.03 48077.62 2021-09-23 00:51:00.000 266 21276.18 473.31 43111.01 48077.61 2021-09-23 00:51:01.000 266 21276.16 473.33 43110.99 48077.62 2021-09-23 00:51:02.000 266 21276.16 473.32 43111.00 48077.59 2021-09-23 00:51:03.000 266 21276.20 473.34 43110.97 48077.61 2021-09-23 00:51:04.000 266 21276.18 473.34 43111.00 48077.58 2021-09-23 00:51:05.000 266 21276.16 473.35 43110.99 48077.58 2021-09-23 00:51:06.000 266 21276.18 473.34 43110.99 48077.58 2021-09-23 00:51:07.000 266 21276.16 473.35 43110.98 48077.58 2021-09-23 00:51:08.000 266 21276.16 473.33 43111.00 48077.60 2021-09-23 00:51:09.000 266 21276.20 473.33 43111.00 48077.57 2021-09-23 00:51:10.000 266 21276.22 473.34 43110.98 48077.60 2021-09-23 00:51:11.000 266 21276.23 473.35 43111.01 48077.62 2021-09-23 00:51:12.000 266 21276.21 473.34 43111.03 48077.60 2021-09-23 00:51:13.000 266 21276.24 473.32 43111.02 48077.62 2021-09-23 00:51:14.000 266 21276.27 473.30 43111.01 48077.62 2021-09-23 00:51:15.000 266 21276.25 473.30 43111.03 48077.63 2021-09-23 00:51:16.000 266 21276.30 473.26 43111.01 48077.62 2021-09-23 00:51:17.000 266 21276.32 473.23 43111.04 48077.67 2021-09-23 00:51:18.000 266 21276.32 473.21 43111.03 48077.66 2021-09-23 00:51:19.000 266 21276.31 473.20 43111.01 48077.63 2021-09-23 00:51:20.000 266 21276.31 473.16 43111.01 48077.68 2021-09-23 00:51:21.000 266 21276.33 473.14 43111.02 48077.68 2021-09-23 00:51:22.000 266 21276.33 473.14 43111.05 48077.68 2021-09-23 00:51:23.000 266 21276.39 473.13 43111.03 48077.70 2021-09-23 00:51:24.000 266 21276.39 473.10 43111.03 48077.71 2021-09-23 00:51:25.000 266 21276.41 473.11 43111.01 48077.70 2021-09-23 00:51:26.000 266 21276.42 473.08 43111.03 48077.68 2021-09-23 00:51:27.000 266 21276.41 473.08 43111.05 48077.69 2021-09-23 00:51:28.000 266 21276.42 473.07 43111.03 48077.73 2021-09-23 00:51:29.000 266 21276.45 473.06 43111.03 48077.67 2021-09-23 00:51:30.000 266 21276.46 473.02 43111.02 48077.72 2021-09-23 00:51:31.000 266 21276.48 473.00 43111.02 48077.75 2021-09-23 00:51:32.000 266 21276.51 472.98 43110.99 48077.69 2021-09-23 00:51:33.000 266 21276.53 472.96 43111.00 48077.72 2021-09-23 00:51:34.000 266 21276.51 472.96 43110.98 48077.74 2021-09-23 00:51:35.000 266 21276.52 472.93 43110.97 48077.72 2021-09-23 00:51:36.000 266 21276.50 472.93 43110.99 48077.73 2021-09-23 00:51:37.000 266 21276.50 472.89 43111.01 48077.72 2021-09-23 00:51:38.000 266 21276.53 472.86 43111.01 48077.75 2021-09-23 00:51:39.000 266 21276.54 472.84 43111.00 48077.71 2021-09-23 00:51:40.000 266 21276.55 472.83 43111.00 48077.73 2021-09-23 00:51:41.000 266 21276.56 472.80 43111.05 48077.75 2021-09-23 00:51:42.000 266 21276.55 472.79 43111.03 48077.74 2021-09-23 00:51:43.000 266 21276.52 472.77 43111.01 48077.74 2021-09-23 00:51:44.000 266 21276.49 472.76 43111.01 48077.73 2021-09-23 00:51:45.000 266 21276.48 472.75 43111.01 48077.77 2021-09-23 00:51:46.000 266 21276.51 472.74 43111.06 48077.75 2021-09-23 00:51:47.000 266 21276.54 472.73 43111.08 48077.74 2021-09-23 00:51:48.000 266 21276.54 472.73 43111.06 48077.78 2021-09-23 00:51:49.000 266 21276.52 472.70 43111.02 48077.76 2021-09-23 00:51:50.000 266 21276.54 472.68 43111.06 48077.75 2021-09-23 00:51:51.000 266 21276.54 472.69 43111.01 48077.75 2021-09-23 00:51:52.000 266 21276.53 472.69 43111.04 48077.79 2021-09-23 00:51:53.000 266 21276.55 472.69 43111.01 48077.78 2021-09-23 00:51:54.000 266 21276.53 472.68 43111.01 48077.78 2021-09-23 00:51:55.000 266 21276.52 472.64 43111.05 48077.75 2021-09-23 00:51:56.000 266 21276.49 472.65 43111.04 48077.79 2021-09-23 00:51:57.000 266 21276.49 472.67 43111.05 48077.75 2021-09-23 00:51:58.000 266 21276.50 472.67 43111.06 48077.75 2021-09-23 00:51:59.000 266 21276.48 472.69 43111.05 48077.77 2021-09-23 00:52:00.000 266 21276.46 472.73 43111.05 48077.72 2021-09-23 00:52:01.000 266 21276.46 472.74 43111.04 48077.69 2021-09-23 00:52:02.000 266 21276.48 472.74 43111.02 48077.73 2021-09-23 00:52:03.000 266 21276.44 472.76 43111.06 48077.73 2021-09-23 00:52:04.000 266 21276.45 472.77 43111.03 48077.74 2021-09-23 00:52:05.000 266 21276.45 472.78 43111.02 48077.71 2021-09-23 00:52:06.000 266 21276.45 472.79 43111.04 48077.73 2021-09-23 00:52:07.000 266 21276.46 472.76 43111.03 48077.74 2021-09-23 00:52:08.000 266 21276.46 472.78 43111.05 48077.70 2021-09-23 00:52:09.000 266 21276.49 472.79 43111.05 48077.71 2021-09-23 00:52:10.000 266 21276.51 472.84 43111.03 48077.75 2021-09-23 00:52:11.000 266 21276.52 472.88 43111.00 48077.73 2021-09-23 00:52:12.000 266 21276.56 472.92 43111.00 48077.72 2021-09-23 00:52:13.000 266 21276.59 472.91 43111.03 48077.75 2021-09-23 00:52:14.000 266 21276.60 472.91 43111.04 48077.75 2021-09-23 00:52:15.000 266 21276.60 472.91 43111.04 48077.72 2021-09-23 00:52:16.000 266 21276.61 472.88 43111.06 48077.73 2021-09-23 00:52:17.000 266 21276.61 472.86 43111.07 48077.82 2021-09-23 00:52:18.000 266 21276.64 472.86 43111.06 48077.77 2021-09-23 00:52:19.000 266 21276.67 472.88 43111.06 48077.82 2021-09-23 00:52:20.000 266 21276.70 472.86 43111.06 48077.80 2021-09-23 00:52:21.000 266 21276.72 472.85 43111.03 48077.88 2021-09-23 00:52:22.000 266 21276.74 472.84 43111.07 48077.83 2021-09-23 00:52:23.000 266 21276.73 472.84 43111.06 48077.89 2021-09-23 00:52:24.000 266 21276.78 472.83 43111.07 48077.84 2021-09-23 00:52:25.000 266 21276.83 472.81 43111.06 48077.87 2021-09-23 00:52:26.000 266 21276.85 472.79 43111.06 48077.91 2021-09-23 00:52:27.000 266 21276.86 472.76 43111.04 48077.88 2021-09-23 00:52:28.000 266 21276.88 472.74 43111.04 48077.90 2021-09-23 00:52:29.000 266 21276.88 472.73 43111.06 48077.93 2021-09-23 00:52:30.000 266 21276.89 472.69 43111.06 48077.91 2021-09-23 00:52:31.000 266 21276.93 472.65 43111.09 48077.94 2021-09-23 00:52:32.000 266 21276.97 472.63 43111.07 48077.95 2021-09-23 00:52:33.000 266 21276.98 472.61 43111.06 48077.93 2021-09-23 00:52:34.000 266 21276.99 472.57 43111.08 48078.00 2021-09-23 00:52:35.000 266 21277.03 472.51 43111.09 48077.99 2021-09-23 00:52:36.000 266 21277.04 472.48 43111.08 48078.03 2021-09-23 00:52:37.000 266 21277.05 472.43 43111.10 48078.01 2021-09-23 00:52:38.000 266 21277.06 472.41 43111.10 48078.03 2021-09-23 00:52:39.000 266 21277.06 472.40 43111.06 48078.05 2021-09-23 00:52:40.000 266 21277.06 472.33 43111.04 48078.07 2021-09-23 00:52:41.000 266 21277.08 472.31 43111.08 48078.06 2021-09-23 00:52:42.000 266 21277.10 472.26 43111.07 48078.04 2021-09-23 00:52:43.000 266 21277.09 472.23 43111.07 48078.05 2021-09-23 00:52:44.000 266 21277.11 472.19 43111.08 48078.06 2021-09-23 00:52:45.000 266 21277.10 472.13 43111.09 48078.02 2021-09-23 00:52:46.000 266 21277.05 472.10 43111.09 48078.06 2021-09-23 00:52:47.000 266 21277.06 472.07 43111.07 48078.07 2021-09-23 00:52:48.000 266 21277.06 472.06 43111.08 48078.07 2021-09-23 00:52:49.000 266 21277.01 472.03 43111.11 48078.00 2021-09-23 00:52:50.000 266 21276.98 472.03 43111.11 48078.03 2021-09-23 00:52:51.000 266 21276.95 472.03 43111.11 48078.04 2021-09-23 00:52:52.000 266 21276.92 472.05 43111.09 48077.97 2021-09-23 00:52:53.000 266 21276.89 472.04 43111.07 48077.98 2021-09-23 00:52:54.000 266 21276.86 472.05 43111.07 48077.96 2021-09-23 00:52:55.000 266 21276.86 472.05 43111.06 48077.97 2021-09-23 00:52:56.000 266 21276.84 472.02 43111.06 48077.96 2021-09-23 00:52:57.000 266 21276.84 472.03 43111.05 48077.92 2021-09-23 00:52:58.000 266 21276.86 472.06 43111.07 48077.93 2021-09-23 00:52:59.000 266 21276.82 472.06 43111.10 48077.92 2021-09-23 00:53:00.000 266 21276.78 472.05 43111.07 48077.91 2021-09-23 00:53:01.000 266 21276.79 472.07 43111.06 48077.86 2021-09-23 00:53:02.000 266 21276.81 472.06 43111.06 48077.91 2021-09-23 00:53:03.000 266 21276.81 472.08 43111.04 48077.90 2021-09-23 00:53:04.000 266 21276.83 472.07 43111.05 48077.87 2021-09-23 00:53:05.000 266 21276.82 472.08 43111.07 48077.86 2021-09-23 00:53:06.000 266 21276.79 472.11 43111.06 48077.87 2021-09-23 00:53:07.000 266 21276.79 472.13 43111.02 48077.88 2021-09-23 00:53:08.000 266 21276.79 472.13 43111.01 48077.83 2021-09-23 00:53:09.000 266 21276.79 472.13 43110.98 48077.84 2021-09-23 00:53:10.000 266 21276.78 472.14 43110.97 48077.84 2021-09-23 00:53:11.000 266 21276.77 472.13 43110.94 48077.77 2021-09-23 00:53:12.000 266 21276.77 472.13 43110.92 48077.80 2021-09-23 00:53:13.000 266 21276.78 472.13 43110.98 48077.82 2021-09-23 00:53:14.000 266 21276.78 472.14 43110.97 48077.77 2021-09-23 00:53:15.000 266 21276.79 472.13 43110.96 48077.81 2021-09-23 00:53:16.000 266 21276.81 472.13 43110.94 48077.81 2021-09-23 00:53:17.000 266 21276.78 472.14 43110.96 48077.79 2021-09-23 00:53:18.000 266 21276.77 472.16 43110.96 48077.78 2021-09-23 00:53:19.000 266 21276.75 472.17 43110.97 48077.77 2021-09-23 00:53:20.000 266 21276.74 472.16 43110.94 48077.78 2021-09-23 00:53:21.000 266 21276.78 472.14 43110.93 48077.79 2021-09-23 00:53:22.000 266 21276.80 472.16 43110.94 48077.76 2021-09-23 00:53:23.000 266 21276.78 472.17 43110.90 48077.77 2021-09-23 00:53:24.000 266 21276.81 472.17 43110.89 48077.78 2021-09-23 00:53:25.000 266 21276.81 472.18 43110.88 48077.79 2021-09-23 00:53:26.000 266 21276.82 472.19 43110.90 48077.76 2021-09-23 00:53:27.000 266 21276.84 472.21 43110.95 48077.80 2021-09-23 00:53:28.000 266 21276.85 472.18 43110.93 48077.80 2021-09-23 00:53:29.000 266 21276.89 472.16 43110.92 48077.78 2021-09-23 00:53:30.000 266 21276.90 472.19 43110.89 48077.79 2021-09-23 00:53:31.000 266 21276.91 472.21 43110.88 48077.83 2021-09-23 00:53:32.000 266 21276.95 472.18 43110.87 48077.82 2021-09-23 00:53:33.000 266 21276.96 472.18 43110.88 48077.79 2021-09-23 00:53:34.000 266 21276.96 472.20 43110.92 48077.85 2021-09-23 00:53:35.000 266 21277.00 472.18 43110.92 48077.84 2021-09-23 00:53:36.000 266 21277.01 472.18 43110.90 48077.81 2021-09-23 00:53:37.000 266 21277.00 472.16 43110.88 48077.82 2021-09-23 00:53:38.000 266 21277.02 472.15 43110.88 48077.90 2021-09-23 00:53:39.000 266 21277.06 472.14 43110.91 48077.82 2021-09-23 00:53:40.000 266 21277.05 472.14 43110.92 48077.89 2021-09-23 00:53:41.000 266 21277.06 472.09 43110.92 48077.86 2021-09-23 00:53:42.000 266 21277.06 472.08 43110.89 48077.89 2021-09-23 00:53:43.000 266 21277.07 472.06 43110.93 48077.92 2021-09-23 00:53:44.000 266 21277.07 472.04 43110.93 48077.92 2021-09-23 00:53:45.000 266 21277.10 472.04 43110.93 48077.88 2021-09-23 00:53:46.000 266 21277.08 472.06 43110.91 48077.94 2021-09-23 00:53:47.000 266 21277.08 472.04 43110.93 48077.88 2021-09-23 00:53:48.000 266 21277.04 472.06 43110.91 48077.88 2021-09-23 00:53:49.000 266 21277.05 472.04 43110.91 48077.93 2021-09-23 00:53:50.000 266 21277.06 472.07 43110.89 48077.88 2021-09-23 00:53:51.000 266 21277.03 472.08 43110.87 48077.85 2021-09-23 00:53:52.000 266 21277.02 472.05 43110.91 48077.90 2021-09-23 00:53:53.000 266 21277.02 472.02 43110.93 48077.84 2021-09-23 00:53:54.000 266 21277.01 472.04 43110.92 48077.85 2021-09-23 00:53:55.000 266 21277.03 472.03 43110.89 48077.86 2021-09-23 00:53:56.000 266 21277.01 472.02 43110.90 48077.87 2021-09-23 00:53:57.000 266 21277.01 472.03 43110.88 48077.84 2021-09-23 00:53:58.000 266 21277.01 472.06 43110.85 48077.83 2021-09-23 00:53:59.000 266 21277.00 472.07 43110.88 48077.83 2021-09-23 00:54:00.000 266 21276.99 472.06 43110.86 48077.82 2021-09-23 00:54:01.000 266 21277.01 472.06 43110.87 48077.80 2021-09-23 00:54:02.000 266 21277.01 472.04 43110.84 48077.79 2021-09-23 00:54:03.000 266 21276.98 472.08 43110.82 48077.78 2021-09-23 00:54:04.000 266 21276.98 472.06 43110.87 48077.80 2021-09-23 00:54:05.000 266 21276.97 472.04 43110.84 48077.78 2021-09-23 00:54:06.000 266 21276.96 472.02 43110.82 48077.75 2021-09-23 00:54:07.000 266 21276.95 472.00 43110.84 48077.78 2021-09-23 00:54:08.000 266 21276.96 472.00 43110.84 48077.77 2021-09-23 00:54:09.000 266 21276.95 471.96 43110.86 48077.76 2021-09-23 00:54:10.000 266 21276.97 471.94 43110.82 48077.77 2021-09-23 00:54:11.000 266 21276.97 471.93 43110.83 48077.75 2021-09-23 00:54:12.000 266 21276.96 471.90 43110.86 48077.78 2021-09-23 00:54:13.000 266 21276.97 471.88 43110.87 48077.77 2021-09-23 00:54:14.000 266 21276.96 471.87 43110.86 48077.76 2021-09-23 00:54:15.000 266 21276.93 471.86 43110.86 48077.75 2021-09-23 00:54:16.000 266 21276.94 471.85 43110.84 48077.78 2021-09-23 00:54:17.000 266 21276.93 471.85 43110.84 48077.72 2021-09-23 00:54:18.000 266 21276.92 471.87 43110.84 48077.74 2021-09-23 00:54:19.000 266 21276.93 471.83 43110.85 48077.78 2021-09-23 00:54:20.000 266 21276.93 471.83 43110.83 48077.74 2021-09-23 00:54:21.000 266 21276.92 471.85 43110.86 48077.74 2021-09-23 00:54:22.000 266 21276.88 471.88 43110.83 48077.75 2021-09-23 00:54:23.000 266 21276.90 471.87 43110.82 48077.75 2021-09-23 00:54:24.000 266 21276.90 471.88 43110.83 48077.74 2021-09-23 00:54:25.000 266 21276.92 471.90 43110.84 48077.76 2021-09-23 00:54:26.000 266 21276.89 471.92 43110.83 48077.76 2021-09-23 00:54:27.000 266 21276.89 471.91 43110.85 48077.73 2021-09-23 00:54:28.000 266 21276.86 471.94 43110.84 48077.74 2021-09-23 00:54:29.000 266 21276.84 471.99 43110.82 48077.76 2021-09-23 00:54:30.000 266 21276.87 471.99 43110.81 48077.72 2021-09-23 00:54:31.000 266 21276.85 471.98 43110.79 48077.68 2021-09-23 00:54:32.000 266 21276.86 471.99 43110.80 48077.71 2021-09-23 00:54:33.000 266 21276.85 472.01 43110.82 48077.69 2021-09-23 00:54:34.000 266 21276.80 472.02 43110.84 48077.67 2021-09-23 00:54:35.000 266 21276.76 472.06 43110.82 48077.66 2021-09-23 00:54:36.000 266 21276.78 472.05 43110.84 48077.68 2021-09-23 00:54:37.000 266 21276.74 472.04 43110.83 48077.63 2021-09-23 00:54:38.000 266 21276.73 472.04 43110.81 48077.69 2021-09-23 00:54:39.000 266 21276.74 472.04 43110.82 48077.61 2021-09-23 00:54:40.000 266 21276.74 472.06 43110.81 48077.67 2021-09-23 00:54:41.000 266 21276.70 472.08 43110.81 48077.64 2021-09-23 00:54:42.000 266 21276.71 472.07 43110.80 48077.63 2021-09-23 00:54:43.000 266 21276.71 472.05 43110.81 48077.64 2021-09-23 00:54:44.000 266 21276.69 472.07 43110.80 48077.63 2021-09-23 00:54:45.000 266 21276.69 472.07 43110.83 48077.63 2021-09-23 00:54:46.000 266 21276.70 472.07 43110.82 48077.62 2021-09-23 00:54:47.000 266 21276.70 472.08 43110.81 48077.64 2021-09-23 00:54:48.000 266 21276.72 472.06 43110.82 48077.65 2021-09-23 00:54:49.000 266 21276.70 472.04 43110.83 48077.64 2021-09-23 00:54:50.000 266 21276.71 472.05 43110.85 48077.62 2021-09-23 00:54:51.000 266 21276.72 472.07 43110.84 48077.63 2021-09-23 00:54:52.000 266 21276.72 472.06 43110.83 48077.66 2021-09-23 00:54:53.000 266 21276.72 472.05 43110.81 48077.62 2021-09-23 00:54:54.000 266 21276.74 472.06 43110.82 48077.66 2021-09-23 00:54:55.000 266 21276.76 472.06 43110.81 48077.62 2021-09-23 00:54:56.000 266 21276.80 472.07 43110.82 48077.68 2021-09-23 00:54:57.000 266 21276.85 472.06 43110.84 48077.69 2021-09-23 00:54:58.000 266 21276.85 472.06 43110.86 48077.70 2021-09-23 00:54:59.000 266 21276.86 472.05 43110.87 48077.73 2021-09-23 00:55:00.000 266 21276.87 472.08 43110.85 48077.72 2021-09-23 00:55:01.000 266 21276.91 472.06 43110.89 48077.74 2021-09-23 00:55:02.000 266 21276.92 472.05 43110.87 48077.75 2021-09-23 00:55:03.000 266 21276.95 472.04 43110.90 48077.75 2021-09-23 00:55:04.000 266 21276.97 472.03 43110.91 48077.79 2021-09-23 00:55:05.000 266 21276.97 472.02 43110.90 48077.79 2021-09-23 00:55:06.000 266 21276.96 472.02 43110.87 48077.75 2021-09-23 00:55:07.000 266 21276.96 472.01 43110.89 48077.79 2021-09-23 00:55:08.000 266 21276.98 472.00 43110.87 48077.79 2021-09-23 00:55:09.000 266 21276.97 471.97 43110.87 48077.77 2021-09-23 00:55:10.000 266 21276.94 471.96 43110.87 48077.80 2021-09-23 00:55:11.000 266 21276.93 471.97 43110.87 48077.81 2021-09-23 00:55:12.000 266 21276.91 471.96 43110.86 48077.78 2021-09-23 00:55:13.000 266 21276.88 471.97 43110.89 48077.82 2021-09-23 00:55:14.000 266 21276.86 471.96 43110.91 48077.75 2021-09-23 00:55:15.000 266 21276.84 471.96 43110.91 48077.79 2021-09-23 00:55:16.000 266 21276.84 471.96 43110.87 48077.79 2021-09-23 00:55:17.000 266 21276.83 471.96 43110.88 48077.76 2021-09-23 00:55:18.000 266 21276.79 471.96 43110.92 48077.71 2021-09-23 00:55:19.000 266 21276.81 471.97 43110.93 48077.75 2021-09-23 00:55:20.000 266 21276.80 471.98 43110.91 48077.73 2021-09-23 00:55:21.000 266 21276.78 472.00 43110.89 48077.66 2021-09-23 00:55:22.000 266 21276.77 471.99 43110.93 48077.72 2021-09-23 00:55:23.000 266 21276.75 471.99 43110.90 48077.69 2021-09-23 00:55:24.000 266 21276.73 471.98 43110.85 48077.68 2021-09-23 00:55:25.000 266 21276.74 471.97 43110.85 48077.66 2021-09-23 00:55:26.000 266 21276.72 472.00 43110.86 48077.68 2021-09-23 00:55:27.000 266 21276.70 471.99 43110.83 48077.64 2021-09-23 00:55:28.000 266 21276.73 471.97 43110.85 48077.66 2021-09-23 00:55:29.000 266 21276.75 471.94 43110.82 48077.64 2021-09-23 00:55:30.000 266 21276.75 471.94 43110.86 48077.67 2021-09-23 00:55:31.000 266 21276.74 471.94 43110.89 48077.63 2021-09-23 00:55:32.000 266 21276.71 471.97 43110.86 48077.63 2021-09-23 00:55:33.000 266 21276.65 471.98 43110.85 48077.60 2021-09-23 00:55:34.000 266 21276.67 471.99 43110.83 48077.64 2021-09-23 00:55:35.000 266 21276.68 471.96 43110.82 48077.63 2021-09-23 00:55:36.000 266 21276.67 472.00 43110.82 48077.60 2021-09-23 00:55:37.000 266 21276.64 472.03 43110.82 48077.58 2021-09-23 00:55:38.000 266 21276.64 472.02 43110.82 48077.58 2021-09-23 00:55:39.000 266 21276.65 472.01 43110.79 48077.56 2021-09-23 00:55:40.000 266 21276.67 472.00 43110.80 48077.59 2021-09-23 00:55:41.000 266 21276.65 472.01 43110.80 48077.62 2021-09-23 00:55:42.000 266 21276.67 472.00 43110.79 48077.56 2021-09-23 00:55:43.000 266 21276.69 472.01 43110.75 48077.55 2021-09-23 00:55:44.000 266 21276.70 472.03 43110.75 48077.65 2021-09-23 00:55:45.000 266 21276.67 472.03 43110.76 48077.59 2021-09-23 00:55:46.000 266 21276.70 472.02 43110.77 48077.53 2021-09-23 00:55:47.000 266 21276.72 472.03 43110.77 48077.58 2021-09-23 00:55:48.000 266 21276.70 472.05 43110.74 48077.60 2021-09-23 00:55:49.000 266 21276.71 472.03 43110.77 48077.55 2021-09-23 00:55:50.000 266 21276.70 472.04 43110.75 48077.58 2021-09-23 00:55:51.000 266 21276.71 472.03 43110.74 48077.61 2021-09-23 00:55:52.000 266 21276.73 472.03 43110.76 48077.56 2021-09-23 00:55:53.000 266 21276.70 472.02 43110.76 48077.56 2021-09-23 00:55:54.000 266 21276.74 472.00 43110.72 48077.59 2021-09-23 00:55:55.000 266 21276.77 472.00 43110.72 48077.59 2021-09-23 00:55:56.000 266 21276.78 471.99 43110.72 48077.59 2021-09-23 00:55:57.000 266 21276.76 471.97 43110.72 48077.58 2021-09-23 00:55:58.000 266 21276.79 471.95 43110.72 48077.64 2021-09-23 00:55:59.000 266 21276.79 471.96 43110.71 48077.62 2021-09-23 00:56:00.000 266 21276.80 471.96 43110.71 48077.59 2021-09-23 00:56:01.000 266 21276.80 471.93 43110.72 48077.63 2021-09-23 00:56:02.000 266 21276.80 471.92 43110.73 48077.64 2021-09-23 00:56:03.000 266 21276.80 471.93 43110.74 48077.61 2021-09-23 00:56:04.000 266 21276.78 471.93 43110.77 48077.63 2021-09-23 00:56:05.000 266 21276.76 471.93 43110.78 48077.67 2021-09-23 00:56:06.000 266 21276.80 471.92 43110.79 48077.64 2021-09-23 00:56:07.000 266 21276.78 471.95 43110.75 48077.63 2021-09-23 00:56:08.000 266 21276.81 471.97 43110.77 48077.64 2021-09-23 00:56:09.000 266 21276.79 471.97 43110.79 48077.68 2021-09-23 00:56:10.000 266 21276.81 471.98 43110.79 48077.63 2021-09-23 00:56:11.000 266 21276.79 471.99 43110.78 48077.64 2021-09-23 00:56:12.000 266 21276.81 471.97 43110.79 48077.67 2021-09-23 00:56:13.000 266 21276.81 471.97 43110.79 48077.63 2021-09-23 00:56:14.000 266 21276.78 471.98 43110.79 48077.66 2021-09-23 00:56:15.000 266 21276.77 471.95 43110.76 48077.66 2021-09-23 00:56:16.000 266 21276.76 471.92 43110.76 48077.67 2021-09-23 00:56:17.000 266 21276.79 471.95 43110.80 48077.68 2021-09-23 00:56:18.000 266 21276.80 471.97 43110.81 48077.66 2021-09-23 00:56:19.000 266 21276.81 471.97 43110.78 48077.66 2021-09-23 00:56:20.000 266 21276.78 471.95 43110.79 48077.72 2021-09-23 00:56:21.000 266 21276.79 471.95 43110.79 48077.63 2021-09-23 00:56:22.000 266 21276.76 471.97 43110.78 48077.69 2021-09-23 00:56:23.000 266 21276.78 471.95 43110.78 48077.72 2021-09-23 00:56:24.000 266 21276.81 471.95 43110.81 48077.68 2021-09-23 00:56:25.000 266 21276.82 471.97 43110.79 48077.67 2021-09-23 00:56:26.000 266 21276.81 471.94 43110.82 48077.70 2021-09-23 00:56:27.000 266 21276.79 471.97 43110.85 48077.71 2021-09-23 00:56:28.000 266 21276.81 471.99 43110.86 48077.70 2021-09-23 00:56:29.000 266 21276.82 471.97 43110.88 48077.74 2021-09-23 00:56:30.000 266 21276.83 471.95 43110.88 48077.74 2021-09-23 00:56:31.000 266 21276.85 471.95 43110.88 48077.75 2021-09-23 00:56:32.000 266 21276.82 471.93 43110.89 48077.73 2021-09-23 00:56:33.000 266 21276.82 471.94 43110.86 48077.74 2021-09-23 00:56:34.000 266 21276.82 471.96 43110.87 48077.77 2021-09-23 00:56:35.000 266 21276.83 471.94 43110.88 48077.77 2021-09-23 00:56:36.000 266 21276.82 471.95 43110.86 48077.77 2021-09-23 00:56:37.000 266 21276.81 471.96 43110.86 48077.76 2021-09-23 00:56:38.000 266 21276.82 471.94 43110.89 48077.77 2021-09-23 00:56:39.000 266 21276.80 471.95 43110.90 48077.78 2021-09-23 00:56:40.000 266 21276.82 471.94 43110.91 48077.77 2021-09-23 00:56:41.000 266 21276.82 471.94 43110.95 48077.80 2021-09-23 00:56:42.000 266 21276.84 471.93 43110.98 48077.79 2021-09-23 00:56:43.000 266 21276.85 471.92 43110.99 48077.76 2021-09-23 00:56:44.000 266 21276.84 471.93 43110.94 48077.81 2021-09-23 00:56:45.000 266 21276.86 471.92 43110.97 48077.82 2021-09-23 00:56:46.000 266 21276.83 471.93 43110.99 48077.78 2021-09-23 00:56:47.000 266 21276.82 471.94 43111.00 48077.84 2021-09-23 00:56:48.000 266 21276.84 471.94 43110.98 48077.83 2021-09-23 00:56:49.000 266 21276.85 471.91 43110.97 48077.81 2021-09-23 00:56:50.000 266 21276.87 471.92 43110.97 48077.84 2021-09-23 00:56:51.000 266 21276.89 471.89 43110.97 48077.84 2021-09-23 00:56:52.000 266 21276.89 471.91 43110.95 48077.83 2021-09-23 00:56:53.000 266 21276.89 471.90 43110.98 48077.84 2021-09-23 00:56:54.000 266 21276.85 471.92 43111.01 48077.83 2021-09-23 00:56:55.000 266 21276.87 471.95 43110.98 48077.87 2021-09-23 00:56:56.000 266 21276.90 471.95 43110.98 48077.87 2021-09-23 00:56:57.000 266 21276.89 471.96 43111.02 48077.90 2021-09-23 00:56:58.000 266 21276.89 471.96 43111.01 48077.89 2021-09-23 00:56:59.000 266 21276.89 471.97 43111.03 48077.90 2021-09-23 00:57:00.000 266 21276.91 471.98 43111.04 48077.89 2021-09-23 00:57:01.000 266 21276.95 471.96 43111.03 48077.91 2021-09-23 00:57:02.000 266 21276.97 471.94 43111.06 48077.92 2021-09-23 00:57:03.000 266 21277.01 471.94 43111.03 48077.93 2021-09-23 00:57:04.000 266 21277.00 471.96 43111.01 48077.92 2021-09-23 00:57:05.000 266 21277.02 471.94 43111.02 48077.93 2021-09-23 00:57:06.000 266 21277.00 471.94 43110.99 48077.95 2021-09-23 00:57:07.000 266 21277.01 471.93 43110.99 48077.98 2021-09-23 00:57:08.000 266 21277.02 471.93 43111.02 48077.96 2021-09-23 00:57:09.000 266 21277.02 471.88 43111.02 48077.94 2021-09-23 00:57:10.000 266 21277.01 471.88 43111.01 48077.94 2021-09-23 00:57:11.000 266 21277.00 471.85 43111.02 48077.94 2021-09-23 00:57:12.000 266 21277.05 471.86 43111.04 48077.97 2021-09-23 00:57:13.000 266 21277.05 471.86 43111.04 48077.96 2021-09-23 00:57:14.000 266 21277.04 471.84 43111.01 48077.94 2021-09-23 00:57:15.000 266 21277.04 471.80 43111.02 48077.98 2021-09-23 00:57:16.000 266 21277.05 471.80 43111.02 48077.95 2021-09-23 00:57:17.000 266 21277.07 471.79 43111.03 48077.94 2021-09-23 00:57:18.000 266 21277.09 471.80 43111.01 48077.99 2021-09-23 00:57:19.000 266 21277.10 471.81 43111.04 48077.97 2021-09-23 00:57:20.000 266 21277.11 471.80 43111.04 48077.97 2021-09-23 00:57:21.000 266 21277.08 471.80 43111.01 48077.97 2021-09-23 00:57:22.000 266 21277.13 471.80 43111.00 48077.99 2021-09-23 00:57:23.000 266 21277.13 471.80 43111.01 48077.99 2021-09-23 00:57:24.000 266 21277.10 471.83 43111.02 48077.98 2021-09-23 00:57:25.000 266 21277.09 471.84 43111.02 48077.97 2021-09-23 00:57:26.000 266 21277.11 471.83 43111.00 48077.99 2021-09-23 00:57:27.000 266 21277.10 471.81 43111.00 48077.98 2021-09-23 00:57:28.000 266 21277.11 471.81 43111.00 48077.96 2021-09-23 00:57:29.000 266 21277.09 471.78 43111.04 48077.95 2021-09-23 00:57:30.000 266 21277.07 471.80 43111.00 48077.95 2021-09-23 00:57:31.000 266 21277.07 471.82 43111.02 48077.93 2021-09-23 00:57:32.000 266 21277.05 471.81 43111.03 48077.95 2021-09-23 00:57:33.000 266 21277.02 471.82 43110.98 48077.93 2021-09-23 00:57:34.000 266 21277.03 471.80 43110.97 48077.93 2021-09-23 00:57:35.000 266 21277.03 471.77 43110.98 48077.91 2021-09-23 00:57:36.000 266 21276.99 471.80 43110.99 48077.90 2021-09-23 00:57:37.000 266 21276.94 471.81 43110.98 48077.88 2021-09-23 00:57:38.000 266 21276.93 471.81 43110.96 48077.91 2021-09-23 00:57:39.000 266 21276.90 471.80 43110.96 48077.88 2021-09-23 00:57:40.000 266 21276.87 471.81 43110.94 48077.87 2021-09-23 00:57:41.000 266 21276.88 471.84 43110.94 48077.87 2021-09-23 00:57:42.000 266 21276.87 471.86 43110.96 48077.88 2021-09-23 00:57:43.000 266 21276.89 471.88 43110.97 48077.85 2021-09-23 00:57:44.000 266 21276.89 471.90 43110.96 48077.88 2021-09-23 00:57:45.000 266 21276.89 471.93 43110.97 48077.82 2021-09-23 00:57:46.000 266 21276.89 471.92 43110.94 48077.87 2021-09-23 00:57:47.000 266 21276.87 471.96 43110.95 48077.80 2021-09-23 00:57:48.000 266 21276.87 471.97 43110.96 48077.81 2021-09-23 00:57:49.000 266 21276.89 471.98 43110.94 48077.83 2021-09-23 00:57:50.000 266 21276.89 471.99 43110.94 48077.82 2021-09-23 00:57:51.000 266 21276.91 472.00 43110.94 48077.82 2021-09-23 00:57:52.000 266 21276.91 471.99 43110.94 48077.86 2021-09-23 00:57:53.000 266 21276.93 472.00 43110.95 48077.85 2021-09-23 00:57:54.000 266 21276.95 472.04 43110.94 48077.86 2021-09-23 00:57:55.000 266 21276.94 472.06 43110.92 48077.82 2021-09-23 00:57:56.000 266 21276.99 472.09 43110.90 48077.84 2021-09-23 00:57:57.000 266 21277.02 472.14 43110.87 48077.85 2021-09-23 00:57:58.000 266 21277.06 472.14 43110.85 48077.81 2021-09-23 00:57:59.000 266 21277.09 472.16 43110.82 48077.82 2021-09-23 00:58:00.000 266 21277.10 472.15 43110.81 48077.85 2021-09-23 00:58:01.000 266 21277.12 472.14 43110.84 48077.83 2021-09-23 00:58:02.000 266 21277.10 472.15 43110.79 48077.85 2021-09-23 00:58:03.000 266 21277.13 472.12 43110.85 48077.84 2021-09-23 00:58:04.000 266 21277.11 472.15 43110.85 48077.84 2021-09-23 00:58:05.000 266 21277.09 472.19 43110.83 48077.83 2021-09-23 00:58:06.000 266 21277.09 472.19 43110.85 48077.83 2021-09-23 00:58:07.000 266 21277.08 472.20 43110.84 48077.87 2021-09-23 00:58:08.000 266 21277.08 472.22 43110.81 48077.82 2021-09-23 00:58:09.000 266 21277.07 472.19 43110.84 48077.82 2021-09-23 00:58:10.000 266 21277.09 472.17 43110.86 48077.84 2021-09-23 00:58:11.000 266 21277.10 472.20 43110.90 48077.88 2021-09-23 00:58:12.000 266 21277.09 472.21 43110.91 48077.86 2021-09-23 00:58:13.000 266 21277.10 472.20 43110.95 48077.87 2021-09-23 00:58:14.000 266 21277.06 472.23 43110.93 48077.93 2021-09-23 00:58:15.000 266 21276.99 472.27 43110.91 48077.94 2021-09-23 00:58:16.000 266 21276.97 472.27 43110.93 48077.85 2021-09-23 00:58:17.000 266 21276.97 472.27 43110.93 48077.91 2021-09-23 00:58:18.000 266 21276.94 472.30 43110.93 48077.87 2021-09-23 00:58:19.000 266 21276.95 472.32 43110.95 48077.80 2021-09-23 00:58:20.000 266 21276.95 472.31 43110.96 48077.86 2021-09-23 00:58:21.000 266 21276.96 472.32 43110.97 48077.83 2021-09-23 00:58:22.000 266 21276.96 472.30 43110.93 48077.89 2021-09-23 00:58:23.000 266 21276.95 472.27 43110.92 48077.85 2021-09-23 00:58:24.000 266 21276.96 472.29 43110.90 48077.85 2021-09-23 00:58:25.000 266 21276.95 472.31 43110.93 48077.88 2021-09-23 00:58:26.000 266 21276.96 472.29 43110.95 48077.86 2021-09-23 00:58:27.000 266 21276.94 472.29 43110.96 48077.87 2021-09-23 00:58:28.000 266 21276.92 472.29 43110.95 48077.83 2021-09-23 00:58:29.000 266 21276.95 472.28 43110.95 48077.89 2021-09-23 00:58:30.000 266 21277.00 472.27 43110.93 48077.86 2021-09-23 00:58:31.000 266 21276.96 472.26 43110.94 48077.83 2021-09-23 00:58:32.000 266 21276.94 472.27 43110.95 48077.88 2021-09-23 00:58:33.000 266 21276.97 472.28 43110.94 48077.88 2021-09-23 00:58:34.000 266 21277.00 472.30 43110.94 48077.84 2021-09-23 00:58:35.000 266 21277.05 472.29 43110.95 48077.91 2021-09-23 00:58:36.000 266 21277.08 472.29 43110.93 48077.95 2021-09-23 00:58:37.000 266 21277.12 472.29 43110.96 48077.92 2021-09-23 00:58:38.000 266 21277.13 472.28 43110.93 48077.90 2021-09-23 00:58:39.000 266 21277.16 472.26 43110.94 48077.98 2021-09-23 00:58:40.000 266 21277.18 472.28 43110.97 48077.98 2021-09-23 00:58:41.000 266 21277.19 472.30 43110.97 48077.97 2021-09-23 00:58:42.000 266 21277.21 472.29 43110.95 48077.96 2021-09-23 00:58:43.000 266 21277.19 472.28 43110.94 48078.01 2021-09-23 00:58:44.000 266 21277.16 472.27 43110.95 48077.98 2021-09-23 00:58:45.000 266 21277.13 472.25 43110.96 48077.96 2021-09-23 00:58:46.000 266 21277.14 472.23 43110.97 48077.95 2021-09-23 00:58:47.000 266 21277.13 472.22 43110.96 48077.96 2021-09-23 00:58:48.000 266 21277.11 472.22 43110.96 48077.95 2021-09-23 00:58:49.000 266 21277.13 472.20 43110.95 48077.93 2021-09-23 00:58:50.000 266 21277.12 472.16 43110.95 48077.92 2021-09-23 00:58:51.000 266 21277.09 472.13 43110.98 48077.93 2021-09-23 00:58:52.000 266 21277.08 472.11 43110.96 48077.94 2021-09-23 00:58:53.000 266 21277.05 472.10 43110.94 48077.90 2021-09-23 00:58:54.000 266 21277.06 472.09 43110.93 48077.91 2021-09-23 00:58:55.000 266 21277.02 472.06 43110.95 48077.93 2021-09-23 00:58:56.000 266 21277.01 472.06 43110.95 48077.89 2021-09-23 00:58:57.000 266 21276.98 472.07 43110.95 48077.87 2021-09-23 00:58:58.000 266 21276.96 472.08 43110.95 48077.84 2021-09-23 00:58:59.000 266 21276.94 472.05 43110.95 48077.88 2021-09-23 00:59:00.000 266 21276.93 472.05 43110.94 48077.83 2021-09-23 00:59:01.000 266 21276.93 472.04 43110.94 48077.84 2021-09-23 00:59:02.000 266 21276.89 472.05 43110.93 48077.83 2021-09-23 00:59:03.000 266 21276.91 472.06 43110.89 48077.83 2021-09-23 00:59:04.000 266 21276.94 472.11 43110.89 48077.80 2021-09-23 00:59:05.000 266 21276.93 472.09 43110.89 48077.80 2021-09-23 00:59:06.000 266 21276.90 472.12 43110.85 48077.81 2021-09-23 00:59:07.000 266 21276.89 472.12 43110.88 48077.80 2021-09-23 00:59:08.000 266 21276.88 472.10 43110.86 48077.77 2021-09-23 00:59:09.000 266 21276.85 472.10 43110.86 48077.74 2021-09-23 00:59:10.000 266 21276.85 472.10 43110.85 48077.76 2021-09-23 00:59:11.000 266 21276.83 472.14 43110.86 48077.74 2021-09-23 00:59:12.000 266 21276.83 472.16 43110.85 48077.73 2021-09-23 00:59:13.000 266 21276.81 472.17 43110.86 48077.72 2021-09-23 00:59:14.000 266 21276.81 472.19 43110.85 48077.72 2021-09-23 00:59:15.000 266 21276.79 472.19 43110.87 48077.68 2021-09-23 00:59:16.000 266 21276.75 472.22 43110.83 48077.71 2021-09-23 00:59:17.000 266 21276.76 472.21 43110.87 48077.69 2021-09-23 00:59:18.000 266 21276.78 472.24 43110.85 48077.70 2021-09-23 00:59:19.000 266 21276.76 472.25 43110.85 48077.69 2021-09-23 00:59:20.000 266 21276.71 472.28 43110.82 48077.67 2021-09-23 00:59:21.000 266 21276.70 472.28 43110.80 48077.68 2021-09-23 00:59:22.000 266 21276.75 472.30 43110.84 48077.67 2021-09-23 00:59:23.000 266 21276.76 472.29 43110.88 48077.63 2021-09-23 00:59:24.000 266 21276.73 472.30 43110.89 48077.67 2021-09-23 00:59:25.000 266 21276.72 472.33 43110.84 48077.66 2021-09-23 00:59:26.000 266 21276.73 472.34 43110.82 48077.63 2021-09-23 00:59:27.000 266 21276.73 472.35 43110.83 48077.64 2021-09-23 00:59:28.000 266 21276.73 472.36 43110.82 48077.63 2021-09-23 00:59:29.000 266 21276.75 472.38 43110.82 48077.61 2021-09-23 00:59:30.000 266 21276.71 472.38 43110.82 48077.65 2021-09-23 00:59:31.000 266 21276.71 472.39 43110.82 48077.60 2021-09-23 00:59:32.000 266 21276.70 472.44 43110.81 48077.62 2021-09-23 00:59:33.000 266 21276.70 472.43 43110.77 48077.59 2021-09-23 00:59:34.000 266 21276.68 472.41 43110.78 48077.60 2021-09-23 00:59:35.000 266 21276.66 472.45 43110.79 48077.58 2021-09-23 00:59:36.000 266 21276.66 472.44 43110.80 48077.57 2021-09-23 00:59:37.000 266 21276.60 472.44 43110.81 48077.59 2021-09-23 00:59:38.000 266 21276.57 472.49 43110.79 48077.58 2021-09-23 00:59:39.000 266 21276.56 472.51 43110.81 48077.56 2021-09-23 00:59:40.000 266 21276.60 472.52 43110.81 48077.55 2021-09-23 00:59:41.000 266 21276.61 472.55 43110.79 48077.57 2021-09-23 00:59:42.000 266 21276.62 472.58 43110.78 48077.56 2021-09-23 00:59:43.000 266 21276.63 472.61 43110.78 48077.51 2021-09-23 00:59:44.000 266 21276.65 472.62 43110.78 48077.55 2021-09-23 00:59:45.000 266 21276.69 472.61 43110.79 48077.54 2021-09-23 00:59:46.000 266 21276.67 472.65 43110.74 48077.55 2021-09-23 00:59:47.000 266 21276.67 472.66 43110.74 48077.56 2021-09-23 00:59:48.000 266 21276.72 472.69 43110.77 48077.59 2021-09-23 00:59:49.000 266 21276.71 472.70 43110.80 48077.58 2021-09-23 00:59:50.000 266 21276.71 472.70 43110.79 48077.58 2021-09-23 00:59:51.000 266 21276.73 472.73 43110.79 48077.57 2021-09-23 00:59:52.000 266 21276.72 472.73 43110.78 48077.59 2021-09-23 00:59:53.000 266 21276.77 472.74 43110.77 48077.60 2021-09-23 00:59:54.000 266 21276.79 472.71 43110.78 48077.59 2021-09-23 00:59:55.000 266 21276.77 472.72 43110.78 48077.60 2021-09-23 00:59:56.000 266 21276.79 472.72 43110.82 48077.59 2021-09-23 00:59:57.000 266 21276.77 472.71 43110.80 48077.62 2021-09-23 00:59:58.000 266 21276.78 472.71 43110.80 48077.59 2021-09-23 00:59:59.000 266 21276.80 472.71 43110.78 48077.62 2021-09-23 01:00:00.000 266 21276.78 472.72 43110.81 48077.63 2021-09-23 01:00:01.000 266 21276.77 472.71 43110.82 48077.65 2021-09-23 01:00:02.000 266 21276.80 472.71 43110.82 48077.63 2021-09-23 01:00:03.000 266 21276.79 472.72 43110.86 48077.61 2021-09-23 01:00:04.000 266 21276.80 472.72 43110.83 48077.62 2021-09-23 01:00:05.000 266 21276.80 472.68 43110.79 48077.62 2021-09-23 01:00:06.000 266 21276.79 472.67 43110.79 48077.59 2021-09-23 01:00:07.000 266 21276.83 472.67 43110.82 48077.62 2021-09-23 01:00:08.000 266 21276.82 472.66 43110.81 48077.60 2021-09-23 01:00:09.000 266 21276.82 472.63 43110.82 48077.61 2021-09-23 01:00:10.000 266 21276.79 472.60 43110.87 48077.65 2021-09-23 01:00:11.000 266 21276.78 472.59 43110.83 48077.58 2021-09-23 01:00:12.000 266 21276.76 472.59 43110.82 48077.66 2021-09-23 01:00:13.000 266 21276.74 472.57 43110.81 48077.58 2021-09-23 01:00:14.000 266 21276.72 472.54 43110.82 48077.63 2021-09-23 01:00:15.000 266 21276.68 472.54 43110.82 48077.61 2021-09-23 01:00:16.000 266 21276.66 472.54 43110.85 48077.59 2021-09-23 01:00:17.000 266 21276.63 472.53 43110.85 48077.63 2021-09-23 01:00:18.000 266 21276.62 472.54 43110.80 48077.59 2021-09-23 01:00:19.000 266 21276.62 472.54 43110.82 48077.55 2021-09-23 01:00:20.000 266 21276.62 472.52 43110.84 48077.57 2021-09-23 01:00:21.000 266 21276.61 472.52 43110.83 48077.60 2021-09-23 01:00:22.000 266 21276.61 472.52 43110.83 48077.56 2021-09-23 01:00:23.000 266 21276.59 472.52 43110.79 48077.56 2021-09-23 01:00:24.000 266 21276.58 472.52 43110.81 48077.58 2021-09-23 01:00:25.000 266 21276.56 472.52 43110.82 48077.56 2021-09-23 01:00:26.000 266 21276.56 472.55 43110.82 48077.57 2021-09-23 01:00:27.000 266 21276.54 472.56 43110.82 48077.52 2021-09-23 01:00:28.000 266 21276.51 472.53 43110.82 48077.55 2021-09-23 01:00:29.000 266 21276.47 472.53 43110.85 48077.54 2021-09-23 01:00:30.000 266 21276.48 472.52 43110.89 48077.56 2021-09-23 01:00:31.000 266 21276.51 472.52 43110.89 48077.56 2021-09-23 01:00:32.000 266 21276.51 472.50 43110.91 48077.63 2021-09-23 01:00:33.000 266 21276.48 472.51 43110.95 48077.57 2021-09-23 01:00:34.000 266 21276.46 472.55 43110.93 48077.62 2021-09-23 01:00:35.000 266 21276.45 472.54 43110.92 48077.60 2021-09-23 01:00:36.000 266 21276.48 472.54 43110.90 48077.60 2021-09-23 01:00:37.000 266 21276.41 472.57 43110.91 48077.59 2021-09-23 01:00:38.000 266 21276.39 472.59 43110.87 48077.58 2021-09-23 01:00:39.000 266 21276.35 472.56 43110.89 48077.59 2021-09-23 01:00:40.000 266 21276.30 472.55 43110.92 48077.55 2021-09-23 01:00:41.000 266 21276.28 472.54 43110.95 48077.52 2021-09-23 01:00:42.000 266 21276.26 472.51 43110.95 48077.53 2021-09-23 01:00:43.000 266 21276.25 472.50 43110.95 48077.53 2021-09-23 01:00:44.000 266 21276.22 472.52 43110.96 48077.55 2021-09-23 01:00:45.000 266 21276.17 472.53 43110.97 48077.56 2021-09-23 01:00:46.000 266 21276.19 472.56 43110.98 48077.51 2021-09-23 01:00:47.000 266 21276.22 472.55 43110.98 48077.56 2021-09-23 01:00:48.000 266 21276.19 472.56 43110.97 48077.53 2021-09-23 01:00:49.000 266 21276.24 472.52 43110.99 48077.53 2021-09-23 01:00:50.000 266 21276.23 472.56 43110.96 48077.54 2021-09-23 01:00:51.000 266 21276.28 472.57 43110.98 48077.58 2021-09-23 01:00:52.000 266 21276.27 472.56 43110.96 48077.54 2021-09-23 01:00:53.000 266 21276.29 472.54 43110.96 48077.56 2021-09-23 01:00:54.000 266 21276.33 472.53 43111.01 48077.55 2021-09-23 01:00:55.000 266 21276.36 472.52 43110.99 48077.57 2021-09-23 01:00:56.000 266 21276.36 472.55 43111.00 48077.61 2021-09-23 01:00:57.000 266 21276.40 472.54 43111.00 48077.60 2021-09-23 01:00:58.000 266 21276.41 472.54 43110.99 48077.60 2021-09-23 01:00:59.000 266 21276.43 472.54 43110.98 48077.64 2021-09-23 01:01:00.000 266 21276.47 472.51 43110.99 48077.62 2021-09-23 01:01:01.000 266 21276.47 472.48 43111.00 48077.68 2021-09-23 01:01:02.000 266 21276.48 472.48 43110.99 48077.66 2021-09-23 01:01:03.000 266 21276.50 472.47 43111.01 48077.65 2021-09-23 01:01:04.000 266 21276.47 472.47 43111.01 48077.74 2021-09-23 01:01:05.000 266 21276.46 472.47 43111.03 48077.63 2021-09-23 01:01:06.000 266 21276.49 472.46 43111.00 48077.71 2021-09-23 01:01:07.000 266 21276.47 472.45 43111.00 48077.64 2021-09-23 01:01:08.000 266 21276.47 472.44 43111.02 48077.73 2021-09-23 01:01:09.000 266 21276.48 472.44 43111.01 48077.66 2021-09-23 01:01:10.000 266 21276.46 472.43 43111.00 48077.65 2021-09-23 01:01:11.000 266 21276.46 472.42 43111.03 48077.68 2021-09-23 01:01:12.000 266 21276.44 472.44 43111.03 48077.68 2021-09-23 01:01:13.000 266 21276.41 472.45 43111.01 48077.64 2021-09-23 01:01:14.000 266 21276.40 472.44 43111.03 48077.65 2021-09-23 01:01:15.000 266 21276.38 472.42 43111.03 48077.64 2021-09-23 01:01:16.000 266 21276.35 472.42 43111.01 48077.61 2021-09-23 01:01:17.000 266 21276.32 472.45 43111.00 48077.63 2021-09-23 01:01:18.000 266 21276.30 472.45 43111.00 48077.60 2021-09-23 01:01:19.000 266 21276.28 472.45 43110.99 48077.61 2021-09-23 01:01:20.000 266 21276.25 472.50 43110.95 48077.61 2021-09-23 01:01:21.000 266 21276.20 472.50 43110.95 48077.55 2021-09-23 01:01:22.000 266 21276.17 472.54 43110.95 48077.60 2021-09-23 01:01:23.000 266 21276.18 472.56 43110.93 48077.56 2021-09-23 01:01:24.000 266 21276.15 472.60 43110.90 48077.51 2021-09-23 01:01:25.000 266 21276.15 472.65 43110.94 48077.53 2021-09-23 01:01:26.000 266 21276.14 472.69 43110.92 48077.52 2021-09-23 01:01:27.000 266 21276.11 472.70 43110.91 48077.50 2021-09-23 01:01:28.000 266 21276.12 472.69 43110.91 48077.44 2021-09-23 01:01:29.000 266 21276.11 472.72 43110.93 48077.52 2021-09-23 01:01:30.000 266 21276.11 472.77 43110.90 48077.46 2021-09-23 01:01:31.000 266 21276.08 472.80 43110.88 48077.42 2021-09-23 01:01:32.000 266 21276.06 472.80 43110.88 48077.44 2021-09-23 01:01:33.000 266 21276.07 472.82 43110.92 48077.49 2021-09-23 01:01:34.000 266 21276.07 472.86 43110.94 48077.44 2021-09-23 01:01:35.000 266 21276.06 472.88 43110.87 48077.43 2021-09-23 01:01:36.000 266 21276.04 472.89 43110.87 48077.43 2021-09-23 01:01:37.000 266 21276.05 472.93 43110.88 48077.41 2021-09-23 01:01:38.000 266 21276.03 472.98 43110.87 48077.43 2021-09-23 01:01:39.000 266 21276.03 472.98 43110.85 48077.41 2021-09-23 01:01:40.000 266 21276.04 472.99 43110.86 48077.39 2021-09-23 01:01:41.000 266 21276.04 473.02 43110.85 48077.43 2021-09-23 01:01:42.000 266 21276.03 473.05 43110.84 48077.37 2021-09-23 01:01:43.000 266 21276.08 473.05 43110.85 48077.43 2021-09-23 01:01:44.000 266 21276.10 473.05 43110.89 48077.42 2021-09-23 01:01:45.000 266 21276.09 473.08 43110.87 48077.36 2021-09-23 01:01:46.000 266 21276.11 473.08 43110.88 48077.47 2021-09-23 01:01:47.000 266 21276.11 473.05 43110.88 48077.43 2021-09-23 01:01:48.000 266 21276.14 473.10 43110.85 48077.39 2021-09-23 01:01:49.000 266 21276.17 473.09 43110.86 48077.41 2021-09-23 01:01:50.000 266 21276.16 473.11 43110.87 48077.47 2021-09-23 01:01:51.000 266 21276.18 473.12 43110.85 48077.43 2021-09-23 01:01:52.000 266 21276.16 473.12 43110.83 48077.40 2021-09-23 01:01:53.000 266 21276.17 473.13 43110.87 48077.48 2021-09-23 01:01:54.000 266 21276.16 473.11 43110.87 48077.45 2021-09-23 01:01:55.000 266 21276.16 473.13 43110.83 48077.38 2021-09-23 01:01:56.000 266 21276.20 473.12 43110.86 48077.40 2021-09-23 01:01:57.000 266 21276.21 473.12 43110.87 48077.47 2021-09-23 01:01:58.000 266 21276.21 473.11 43110.85 48077.45 2021-09-23 01:01:59.000 266 21276.21 473.12 43110.82 48077.43 2021-09-23 01:02:00.000 266 21276.22 473.11 43110.83 48077.49 2021-09-23 01:02:01.000 266 21276.22 473.08 43110.83 48077.48 2021-09-23 01:02:02.000 266 21276.21 473.07 43110.85 48077.41 2021-09-23 01:02:03.000 266 21276.23 473.06 43110.84 48077.42 2021-09-23 01:02:04.000 266 21276.25 473.04 43110.86 48077.47 2021-09-23 01:02:05.000 266 21276.27 472.99 43110.87 48077.42 2021-09-23 01:02:06.000 266 21276.31 472.96 43110.85 48077.49 2021-09-23 01:02:07.000 266 21276.31 472.96 43110.85 48077.50 2021-09-23 01:02:08.000 266 21276.29 472.95 43110.85 48077.51 2021-09-23 01:02:09.000 266 21276.32 472.95 43110.85 48077.45 2021-09-23 01:02:10.000 266 21276.34 472.94 43110.82 48077.46 2021-09-23 01:02:11.000 266 21276.35 472.90 43110.79 48077.52 2021-09-23 01:02:12.000 266 21276.35 472.89 43110.83 48077.47 2021-09-23 01:02:13.000 266 21276.35 472.88 43110.79 48077.46 2021-09-23 01:02:14.000 266 21276.39 472.85 43110.78 48077.51 2021-09-23 01:02:15.000 266 21276.37 472.81 43110.79 48077.53 2021-09-23 01:02:16.000 266 21276.39 472.80 43110.79 48077.44 2021-09-23 01:02:17.000 266 21276.41 472.77 43110.81 48077.55 2021-09-23 01:02:18.000 266 21276.39 472.74 43110.80 48077.45 2021-09-23 01:02:19.000 266 21276.39 472.71 43110.84 48077.56 2021-09-23 01:02:20.000 266 21276.38 472.69 43110.84 48077.49 2021-09-23 01:02:21.000 266 21276.34 472.67 43110.85 48077.51 2021-09-23 01:02:22.000 266 21276.32 472.65 43110.87 48077.57 2021-09-23 01:02:23.000 266 21276.32 472.63 43110.89 48077.54 2021-09-23 01:02:24.000 266 21276.30 472.61 43110.87 48077.55 2021-09-23 01:02:25.000 266 21276.29 472.62 43110.91 48077.55 2021-09-23 01:02:26.000 266 21276.24 472.60 43110.89 48077.53 2021-09-23 01:02:27.000 266 21276.24 472.58 43110.91 48077.52 2021-09-23 01:02:28.000 266 21276.25 472.59 43110.91 48077.50 2021-09-23 01:02:29.000 266 21276.24 472.58 43110.92 48077.56 2021-09-23 01:02:30.000 266 21276.22 472.57 43110.92 48077.53 2021-09-23 01:02:31.000 266 21276.23 472.56 43110.93 48077.53 2021-09-23 01:02:32.000 266 21276.26 472.57 43110.89 48077.58 2021-09-23 01:02:33.000 266 21276.27 472.58 43110.93 48077.56 2021-09-23 01:02:34.000 266 21276.26 472.58 43110.94 48077.56 2021-09-23 01:02:35.000 266 21276.28 472.56 43110.95 48077.53 2021-09-23 01:02:36.000 266 21276.26 472.54 43110.95 48077.58 2021-09-23 01:02:37.000 266 21276.27 472.53 43110.94 48077.57 2021-09-23 01:02:38.000 266 21276.27 472.52 43110.96 48077.57 2021-09-23 01:02:39.000 266 21276.30 472.49 43110.95 48077.59 2021-09-23 01:02:40.000 266 21276.29 472.48 43110.94 48077.56 2021-09-23 01:02:41.000 266 21276.28 472.46 43110.96 48077.57 2021-09-23 01:02:42.000 266 21276.27 472.46 43110.96 48077.59 2021-09-23 01:02:43.000 266 21276.30 472.43 43110.95 48077.63 2021-09-23 01:02:44.000 266 21276.29 472.43 43110.94 48077.56 2021-09-23 01:02:45.000 266 21276.28 472.41 43110.96 48077.55 2021-09-23 01:02:46.000 266 21276.31 472.41 43110.95 48077.60 2021-09-23 01:02:47.000 266 21276.32 472.41 43110.99 48077.59 2021-09-23 01:02:48.000 266 21276.28 472.40 43110.97 48077.57 2021-09-23 01:02:49.000 266 21276.25 472.42 43110.99 48077.55 2021-09-23 01:02:50.000 266 21276.24 472.45 43110.94 48077.59 2021-09-23 01:02:51.000 266 21276.26 472.48 43110.92 48077.55 2021-09-23 01:02:52.000 266 21276.26 472.49 43110.95 48077.54 2021-09-23 01:02:53.000 266 21276.22 472.49 43110.94 48077.58 2021-09-23 01:02:54.000 266 21276.23 472.50 43110.94 48077.57 2021-09-23 01:02:55.000 266 21276.25 472.49 43110.93 48077.54 2021-09-23 01:02:56.000 266 21276.21 472.50 43110.93 48077.55 2021-09-23 01:02:57.000 266 21276.22 472.50 43110.94 48077.54 2021-09-23 01:02:58.000 266 21276.25 472.52 43110.91 48077.51 2021-09-23 01:02:59.000 266 21276.26 472.55 43110.90 48077.56 2021-09-23 01:03:00.000 266 21276.27 472.55 43110.88 48077.52 2021-09-23 01:03:01.000 266 21276.27 472.59 43110.85 48077.47 2021-09-23 01:03:02.000 266 21276.28 472.60 43110.83 48077.51 2021-09-23 01:03:03.000 266 21276.28 472.62 43110.83 48077.51 2021-09-23 01:03:04.000 266 21276.28 472.63 43110.82 48077.48 2021-09-23 01:03:05.000 266 21276.29 472.63 43110.80 48077.47 2021-09-23 01:03:06.000 266 21276.29 472.61 43110.82 48077.49 2021-09-23 01:03:07.000 266 21276.31 472.61 43110.78 48077.46 2021-09-23 01:03:08.000 266 21276.33 472.63 43110.80 48077.45 2021-09-23 01:03:09.000 266 21276.32 472.60 43110.83 48077.51 2021-09-23 01:03:10.000 266 21276.32 472.60 43110.84 48077.46 2021-09-23 01:03:11.000 266 21276.32 472.63 43110.80 48077.40 2021-09-23 01:03:12.000 266 21276.30 472.63 43110.79 48077.47 2021-09-23 01:03:13.000 266 21276.32 472.64 43110.81 48077.46 2021-09-23 01:03:14.000 266 21276.30 472.67 43110.83 48077.46 2021-09-23 01:03:15.000 266 21276.29 472.67 43110.80 48077.39 2021-09-23 01:03:16.000 266 21276.25 472.70 43110.78 48077.45 2021-09-23 01:03:17.000 266 21276.25 472.70 43110.75 48077.41 2021-09-23 01:03:18.000 266 21276.26 472.71 43110.76 48077.39 2021-09-23 01:03:19.000 266 21276.25 472.72 43110.75 48077.40 2021-09-23 01:03:20.000 266 21276.29 472.73 43110.77 48077.46 2021-09-23 01:03:21.000 266 21276.30 472.75 43110.77 48077.38 2021-09-23 01:03:22.000 266 21276.30 472.74 43110.75 48077.48 2021-09-23 01:03:23.000 266 21276.31 472.75 43110.78 48077.40 2021-09-23 01:03:24.000 266 21276.32 472.76 43110.79 48077.46 2021-09-23 01:03:25.000 266 21276.31 472.75 43110.74 48077.42 2021-09-23 01:03:26.000 266 21276.36 472.73 43110.76 48077.43 2021-09-23 01:03:27.000 266 21276.38 472.73 43110.73 48077.46 2021-09-23 01:03:28.000 266 21276.37 472.71 43110.71 48077.43 2021-09-23 01:03:29.000 266 21276.40 472.68 43110.75 48077.47 2021-09-23 01:03:30.000 266 21276.39 472.67 43110.75 48077.43 2021-09-23 01:03:31.000 266 21276.41 472.67 43110.76 48077.46 2021-09-23 01:03:32.000 266 21276.43 472.63 43110.74 48077.49 2021-09-23 01:03:33.000 266 21276.44 472.60 43110.73 48077.43 2021-09-23 01:03:34.000 266 21276.44 472.60 43110.76 48077.49 2021-09-23 01:03:35.000 266 21276.43 472.57 43110.78 48077.46 2021-09-23 01:03:36.000 266 21276.42 472.53 43110.77 48077.47 2021-09-23 01:03:37.000 266 21276.40 472.53 43110.77 48077.48 2021-09-23 01:03:38.000 266 21276.42 472.50 43110.76 48077.52 2021-09-23 01:03:39.000 266 21276.38 472.50 43110.72 48077.39 2021-09-23 01:03:40.000 266 21276.39 472.49 43110.74 48077.46 2021-09-23 01:03:41.000 266 21276.37 472.47 43110.76 48077.51 2021-09-23 01:03:42.000 266 21276.37 472.44 43110.72 48077.49 2021-09-23 01:03:43.000 266 21276.37 472.43 43110.74 48077.40 2021-09-23 01:03:44.000 266 21276.36 472.43 43110.74 48077.50 2021-09-23 01:03:45.000 266 21276.36 472.40 43110.76 48077.45 2021-09-23 01:03:46.000 266 21276.40 472.37 43110.76 48077.50 2021-09-23 01:03:47.000 266 21276.38 472.33 43110.73 48077.46 2021-09-23 01:03:48.000 266 21276.44 472.27 43110.76 48077.47 2021-09-23 01:03:49.000 266 21276.46 472.25 43110.81 48077.56 2021-09-23 01:03:50.000 266 21276.45 472.22 43110.83 48077.54 2021-09-23 01:03:51.000 266 21276.47 472.18 43110.82 48077.58 2021-09-23 01:03:52.000 266 21276.50 472.15 43110.85 48077.59 2021-09-23 01:03:53.000 266 21276.48 472.16 43110.86 48077.63 2021-09-23 01:03:54.000 266 21276.47 472.13 43110.87 48077.63 2021-09-23 01:03:55.000 266 21276.48 472.13 43110.89 48077.62 2021-09-23 01:03:56.000 266 21276.48 472.11 43110.88 48077.66 2021-09-23 01:03:57.000 266 21276.45 472.09 43110.90 48077.65 2021-09-23 01:03:58.000 266 21276.46 472.08 43110.88 48077.61 2021-09-23 01:03:59.000 266 21276.43 472.08 43110.91 48077.61 2021-09-23 01:04:00.000 266 21276.42 472.08 43110.93 48077.68 2021-09-23 01:04:01.000 266 21276.37 472.10 43110.92 48077.58 2021-09-23 01:04:02.000 266 21276.35 472.09 43110.90 48077.65 2021-09-23 01:04:03.000 266 21276.37 472.05 43110.92 48077.57 2021-09-23 01:04:04.000 266 21276.36 472.04 43110.91 48077.61 2021-09-23 01:04:05.000 266 21276.38 472.02 43110.91 48077.61 2021-09-23 01:04:06.000 266 21276.40 472.00 43110.93 48077.61 2021-09-23 01:04:07.000 266 21276.37 471.98 43110.91 48077.61 2021-09-23 01:04:08.000 266 21276.39 471.92 43110.90 48077.60 2021-09-23 01:04:09.000 266 21276.40 471.92 43110.92 48077.61 2021-09-23 01:04:10.000 266 21276.38 471.88 43110.91 48077.63 2021-09-23 01:04:11.000 266 21276.31 471.89 43110.91 48077.63 2021-09-23 01:04:12.000 266 21276.28 471.90 43110.95 48077.58 2021-09-23 01:04:13.000 266 21276.21 471.93 43110.97 48077.62 2021-09-23 01:04:14.000 266 21276.19 471.94 43110.92 48077.56 2021-09-23 01:04:15.000 266 21276.14 471.98 43110.88 48077.54 2021-09-23 01:04:16.000 266 21276.10 471.99 43110.90 48077.52 2021-09-23 01:04:17.000 266 21276.06 472.00 43110.91 48077.49 2021-09-23 01:04:18.000 266 21276.04 472.00 43110.87 48077.44 2021-09-23 01:04:19.000 266 21276.05 472.01 43110.84 48077.48 2021-09-23 01:04:20.000 266 21276.03 472.01 43110.85 48077.39 2021-09-23 01:04:21.000 266 21276.05 471.99 43110.88 48077.45 2021-09-23 01:04:22.000 266 21276.03 472.01 43110.85 48077.42 2021-09-23 01:04:23.000 266 21276.01 472.02 43110.81 48077.40 2021-09-23 01:04:24.000 266 21276.02 472.03 43110.85 48077.45 2021-09-23 01:04:25.000 266 21276.03 472.06 43110.84 48077.38 2021-09-23 01:04:26.000 266 21276.01 472.08 43110.83 48077.44 2021-09-23 01:04:27.000 266 21276.03 472.10 43110.87 48077.33 2021-09-23 01:04:28.000 266 21276.03 472.14 43110.86 48077.40 2021-09-23 01:04:29.000 266 21276.04 472.15 43110.85 48077.41 2021-09-23 01:04:30.000 266 21276.06 472.15 43110.88 48077.34 2021-09-23 01:04:31.000 266 21276.08 472.14 43110.89 48077.43 2021-09-23 01:04:32.000 266 21276.13 472.15 43110.88 48077.41 2021-09-23 01:04:33.000 266 21276.13 472.15 43110.90 48077.39 2021-09-23 01:04:34.000 266 21276.14 472.16 43110.87 48077.43 2021-09-23 01:04:35.000 266 21276.19 472.20 43110.84 48077.42 2021-09-23 01:04:36.000 266 21276.21 472.18 43110.88 48077.37 2021-09-23 01:04:37.000 266 21276.26 472.15 43110.86 48077.41 2021-09-23 01:04:38.000 266 21276.26 472.14 43110.84 48077.46 2021-09-23 01:04:39.000 266 21276.26 472.16 43110.88 48077.46 2021-09-23 01:04:40.000 266 21276.28 472.16 43110.86 48077.41 2021-09-23 01:04:41.000 266 21276.28 472.15 43110.83 48077.48 2021-09-23 01:04:42.000 266 21276.28 472.14 43110.83 48077.42 2021-09-23 01:04:43.000 266 21276.29 472.14 43110.83 48077.49 2021-09-23 01:04:44.000 266 21276.29 472.16 43110.85 48077.39 2021-09-23 01:04:45.000 266 21276.32 472.14 43110.87 48077.46 2021-09-23 01:04:46.000 266 21276.32 472.15 43110.84 48077.47 2021-09-23 01:04:47.000 266 21276.29 472.16 43110.86 48077.41 2021-09-23 01:04:48.000 266 21276.30 472.19 43110.81 48077.45 2021-09-23 01:04:49.000 266 21276.32 472.19 43110.83 48077.49 2021-09-23 01:04:50.000 266 21276.33 472.20 43110.81 48077.48 2021-09-23 01:04:51.000 266 21276.36 472.21 43110.82 48077.43 2021-09-23 01:04:52.000 266 21276.36 472.28 43110.78 48077.47 2021-09-23 01:04:53.000 266 21276.38 472.29 43110.79 48077.53 2021-09-23 01:04:54.000 266 21276.37 472.31 43110.81 48077.44 2021-09-23 01:04:55.000 266 21276.37 472.33 43110.78 48077.45 2021-09-23 01:04:56.000 266 21276.37 472.33 43110.81 48077.52 2021-09-23 01:04:57.000 266 21276.36 472.36 43110.80 48077.47 2021-09-23 01:04:58.000 266 21276.34 472.38 43110.79 48077.43 2021-09-23 01:04:59.000 266 21276.33 472.42 43110.75 48077.44 2021-09-23 01:05:00.000 266 21276.31 472.41 43110.76 48077.46 2021-09-23 01:05:01.000 266 21276.27 472.43 43110.73 48077.42 2021-09-23 01:05:02.000 266 21276.27 472.44 43110.75 48077.42 2021-09-23 01:05:03.000 266 21276.25 472.46 43110.74 48077.43 2021-09-23 01:05:04.000 266 21276.22 472.47 43110.72 48077.45 2021-09-23 01:05:05.000 266 21276.20 472.48 43110.72 48077.36 2021-09-23 01:05:06.000 266 21276.16 472.46 43110.73 48077.38 2021-09-23 01:05:07.000 266 21276.15 472.48 43110.73 48077.38 2021-09-23 01:05:08.000 266 21276.14 472.48 43110.73 48077.38 2021-09-23 01:05:09.000 266 21276.12 472.50 43110.72 48077.35 2021-09-23 01:05:10.000 266 21276.14 472.51 43110.73 48077.37 2021-09-23 01:05:11.000 266 21276.08 472.53 43110.72 48077.33 2021-09-23 01:05:12.000 266 21276.09 472.55 43110.70 48077.34 2021-09-23 01:05:13.000 266 21276.09 472.55 43110.73 48077.34 2021-09-23 01:05:14.000 266 21276.07 472.57 43110.73 48077.33 2021-09-23 01:05:15.000 266 21276.11 472.55 43110.75 48077.33 2021-09-23 01:05:16.000 266 21276.12 472.54 43110.72 48077.38 2021-09-23 01:05:17.000 266 21276.14 472.57 43110.73 48077.34 2021-09-23 01:05:18.000 266 21276.15 472.52 43110.75 48077.35 2021-09-23 01:05:19.000 266 21276.15 472.54 43110.74 48077.40 2021-09-23 01:05:20.000 266 21276.19 472.53 43110.73 48077.39 2021-09-23 01:05:21.000 266 21276.21 472.52 43110.72 48077.33 2021-09-23 01:05:22.000 266 21276.19 472.54 43110.74 48077.38 2021-09-23 01:05:23.000 266 21276.23 472.55 43110.75 48077.41 2021-09-23 01:05:24.000 266 21276.22 472.54 43110.78 48077.32 2021-09-23 01:05:25.000 266 21276.21 472.57 43110.79 48077.43 2021-09-23 01:05:26.000 266 21276.23 472.58 43110.76 48077.35 2021-09-23 01:05:27.000 266 21276.25 472.58 43110.76 48077.43 2021-09-23 01:05:28.000 266 21276.25 472.60 43110.75 48077.44 2021-09-23 01:05:29.000 266 21276.26 472.55 43110.76 48077.39 2021-09-23 01:05:30.000 266 21276.26 472.56 43110.75 48077.47 2021-09-23 01:05:31.000 266 21276.26 472.57 43110.74 48077.44 2021-09-23 01:05:32.000 266 21276.28 472.54 43110.73 48077.41 2021-09-23 01:05:33.000 266 21276.28 472.51 43110.75 48077.40 2021-09-23 01:05:34.000 266 21276.27 472.51 43110.75 48077.47 2021-09-23 01:05:35.000 266 21276.28 472.51 43110.77 48077.45 2021-09-23 01:05:36.000 266 21276.29 472.48 43110.76 48077.39 2021-09-23 01:05:37.000 266 21276.25 472.45 43110.77 48077.48 2021-09-23 01:05:38.000 266 21276.24 472.46 43110.81 48077.49 2021-09-23 01:05:39.000 266 21276.25 472.46 43110.83 48077.40 2021-09-23 01:05:40.000 266 21276.22 472.44 43110.78 48077.44 2021-09-23 01:05:41.000 266 21276.22 472.44 43110.78 48077.47 2021-09-23 01:05:42.000 266 21276.20 472.46 43110.78 48077.44 2021-09-23 01:05:43.000 266 21276.20 472.47 43110.81 48077.41 2021-09-23 01:05:44.000 266 21276.17 472.50 43110.80 48077.48 2021-09-23 01:05:45.000 266 21276.15 472.51 43110.79 48077.43 2021-09-23 01:05:46.000 266 21276.15 472.55 43110.77 48077.38 2021-09-23 01:05:47.000 266 21276.12 472.57 43110.74 48077.38 2021-09-23 01:05:48.000 266 21276.14 472.61 43110.76 48077.40 2021-09-23 01:05:49.000 266 21276.12 472.60 43110.75 48077.38 2021-09-23 01:05:50.000 266 21276.11 472.60 43110.75 48077.38 2021-09-23 01:05:51.000 266 21276.10 472.60 43110.73 48077.32 2021-09-23 01:05:52.000 266 21276.10 472.59 43110.75 48077.35 2021-09-23 01:05:53.000 266 21276.10 472.63 43110.75 48077.39 2021-09-23 01:05:54.000 266 21276.09 472.62 43110.71 48077.38 2021-09-23 01:05:55.000 266 21276.07 472.63 43110.73 48077.34 2021-09-23 01:05:56.000 266 21276.07 472.61 43110.72 48077.30 2021-09-23 01:05:57.000 266 21276.02 472.62 43110.74 48077.39 2021-09-23 01:05:58.000 266 21276.02 472.63 43110.75 48077.35 2021-09-23 01:05:59.000 266 21276.01 472.62 43110.74 48077.27 2021-09-23 01:06:00.000 266 21276.03 472.61 43110.75 48077.28 2021-09-23 01:06:01.000 266 21276.01 472.63 43110.75 48077.38 2021-09-23 01:06:02.000 266 21276.01 472.66 43110.76 48077.27 2021-09-23 01:06:03.000 266 21276.02 472.63 43110.79 48077.31 2021-09-23 01:06:04.000 266 21276.00 472.67 43110.83 48077.40 2021-09-23 01:06:05.000 266 21276.03 472.68 43110.79 48077.34 2021-09-23 01:06:06.000 266 21276.01 472.69 43110.77 48077.26 2021-09-23 01:06:07.000 266 21276.00 472.70 43110.77 48077.33 2021-09-23 01:06:08.000 266 21276.03 472.72 43110.76 48077.39 2021-09-23 01:06:09.000 266 21276.01 472.72 43110.75 48077.27 2021-09-23 01:06:10.000 266 21276.01 472.72 43110.76 48077.30 2021-09-23 01:06:11.000 266 21275.98 472.73 43110.75 48077.37 2021-09-23 01:06:12.000 266 21275.98 472.76 43110.75 48077.35 2021-09-23 01:06:13.000 266 21276.00 472.75 43110.76 48077.29 2021-09-23 01:06:14.000 266 21276.02 472.77 43110.73 48077.30 2021-09-23 01:06:15.000 266 21276.03 472.77 43110.74 48077.39 2021-09-23 01:06:16.000 266 21276.07 472.79 43110.75 48077.30 2021-09-23 01:06:17.000 266 21276.06 472.78 43110.72 48077.29 2021-09-23 01:06:18.000 266 21276.12 472.80 43110.73 48077.42 2021-09-23 01:06:19.000 266 21276.13 472.84 43110.74 48077.38 2021-09-23 01:06:20.000 266 21276.16 472.86 43110.72 48077.33 2021-09-23 01:06:21.000 266 21276.17 472.87 43110.72 48077.37 2021-09-23 01:06:22.000 266 21276.19 472.89 43110.70 48077.34 2021-09-23 01:06:23.000 266 21276.22 472.88 43110.71 48077.38 2021-09-23 01:06:24.000 266 21276.25 472.91 43110.69 48077.39 2021-09-23 01:06:25.000 266 21276.29 472.90 43110.68 48077.36 2021-09-23 01:06:26.000 266 21276.32 472.91 43110.66 48077.37 2021-09-23 01:06:27.000 266 21276.30 472.91 43110.68 48077.39 2021-09-23 01:06:28.000 266 21276.32 472.92 43110.67 48077.40 2021-09-23 01:06:29.000 266 21276.34 472.91 43110.68 48077.37 2021-09-23 01:06:30.000 266 21276.34 472.92 43110.65 48077.39 2021-09-23 01:06:31.000 266 21276.37 472.87 43110.67 48077.42 2021-09-23 01:06:32.000 266 21276.35 472.85 43110.68 48077.41 2021-09-23 01:06:33.000 266 21276.36 472.85 43110.69 48077.47 2021-09-23 01:06:34.000 266 21276.38 472.86 43110.68 48077.35 2021-09-23 01:06:35.000 266 21276.40 472.85 43110.69 48077.51 2021-09-23 01:06:36.000 266 21276.41 472.83 43110.71 48077.48 2021-09-23 01:06:37.000 266 21276.43 472.82 43110.70 48077.40 2021-09-23 01:06:38.000 266 21276.43 472.81 43110.69 48077.51 2021-09-23 01:06:39.000 266 21276.43 472.81 43110.66 48077.42 2021-09-23 01:06:40.000 266 21276.43 472.80 43110.66 48077.54 2021-09-23 01:06:41.000 266 21276.46 472.76 43110.67 48077.43 2021-09-23 01:06:42.000 266 21276.49 472.74 43110.66 48077.44 2021-09-23 01:06:43.000 266 21276.44 472.75 43110.66 48077.51 2021-09-23 01:06:44.000 266 21276.44 472.70 43110.67 48077.43 2021-09-23 01:06:45.000 266 21276.45 472.66 43110.67 48077.51 2021-09-23 01:06:46.000 266 21276.47 472.64 43110.64 48077.45 2021-09-23 01:06:47.000 266 21276.44 472.63 43110.64 48077.49 2021-09-23 01:06:48.000 266 21276.45 472.61 43110.65 48077.49 2021-09-23 01:06:49.000 266 21276.46 472.57 43110.65 48077.48 2021-09-23 01:06:50.000 266 21276.47 472.54 43110.68 48077.51 2021-09-23 01:06:51.000 266 21276.49 472.50 43110.70 48077.49 2021-09-23 01:06:52.000 266 21276.49 472.46 43110.69 48077.49 2021-09-23 01:06:53.000 266 21276.48 472.46 43110.71 48077.55 2021-09-23 01:06:54.000 266 21276.45 472.43 43110.70 48077.50 2021-09-23 01:06:55.000 266 21276.44 472.42 43110.74 48077.48 2021-09-23 01:06:56.000 266 21276.43 472.39 43110.75 48077.55 2021-09-23 01:06:57.000 266 21276.43 472.36 43110.76 48077.52 2021-09-23 01:06:58.000 266 21276.44 472.31 43110.79 48077.48 2021-09-23 01:06:59.000 266 21276.46 472.31 43110.77 48077.54 2021-09-23 01:07:00.000 266 21276.49 472.27 43110.79 48077.59 2021-09-23 01:07:01.000 266 21276.49 472.24 43110.75 48077.53 2021-09-23 01:07:02.000 266 21276.51 472.24 43110.73 48077.57 2021-09-23 01:07:03.000 266 21276.53 472.23 43110.74 48077.60 2021-09-23 01:07:04.000 266 21276.56 472.20 43110.76 48077.60 2021-09-23 01:07:05.000 266 21276.62 472.18 43110.77 48077.61 2021-09-23 01:07:06.000 266 21276.63 472.17 43110.79 48077.66 2021-09-23 01:07:07.000 266 21276.64 472.14 43110.80 48077.59 2021-09-23 01:07:08.000 266 21276.69 472.09 43110.82 48077.71 2021-09-23 01:07:09.000 266 21276.75 472.04 43110.82 48077.66 2021-09-23 01:07:10.000 266 21276.77 472.03 43110.79 48077.69 2021-09-23 01:07:11.000 266 21276.81 472.00 43110.83 48077.75 2021-09-23 01:07:12.000 266 21276.86 471.98 43110.84 48077.76 2021-09-23 01:07:13.000 266 21276.90 471.95 43110.84 48077.70 2021-09-23 01:07:14.000 266 21276.92 471.95 43110.83 48077.81 2021-09-23 01:07:15.000 266 21276.92 471.93 43110.86 48077.79 2021-09-23 01:07:16.000 266 21276.95 471.90 43110.85 48077.73 2021-09-23 01:07:17.000 266 21276.95 471.88 43110.86 48077.79 2021-09-23 01:07:18.000 266 21276.97 471.82 43110.86 48077.85 2021-09-23 01:07:19.000 266 21276.98 471.80 43110.85 48077.82 2021-09-23 01:07:20.000 266 21276.99 471.78 43110.85 48077.79 2021-09-23 01:07:21.000 266 21276.99 471.74 43110.85 48077.84 2021-09-23 01:07:22.000 266 21277.02 471.75 43110.83 48077.84 2021-09-23 01:07:23.000 266 21276.99 471.72 43110.87 48077.81 2021-09-23 01:07:24.000 266 21276.99 471.68 43110.90 48077.85 2021-09-23 01:07:25.000 266 21276.98 471.65 43110.89 48077.87 2021-09-23 01:07:26.000 266 21276.94 471.65 43110.85 48077.82 2021-09-23 01:07:27.000 266 21276.95 471.63 43110.89 48077.85 2021-09-23 01:07:28.000 266 21276.98 471.60 43110.90 48077.86 2021-09-23 01:07:29.000 266 21277.00 471.57 43110.91 48077.84 2021-09-23 01:07:30.000 266 21277.01 471.55 43110.89 48077.88 2021-09-23 01:07:31.000 266 21277.03 471.53 43110.89 48077.89 2021-09-23 01:07:32.000 266 21277.06 471.51 43110.92 48077.88 2021-09-23 01:07:33.000 266 21277.10 471.46 43110.95 48077.93 2021-09-23 01:07:34.000 266 21277.16 471.41 43110.91 48077.92 2021-09-23 01:07:35.000 266 21277.21 471.38 43110.93 48077.99 2021-09-23 01:07:36.000 266 21277.33 471.25 43110.92 48077.99 2021-09-23 01:07:37.000 266 21277.41 471.16 43110.93 48078.04 2021-09-23 01:07:38.000 266 21277.54 471.01 43110.95 48078.11 2021-09-23 01:07:39.000 266 21277.67 470.89 43110.96 48078.19 2021-09-23 01:07:40.000 266 21277.75 470.80 43110.97 48078.15 2021-09-23 01:07:41.000 266 21277.83 470.70 43110.99 48078.26 2021-09-23 01:07:42.000 266 21277.89 470.63 43111.03 48078.34 2021-09-23 01:07:43.000 266 21277.98 470.54 43111.02 48078.34 2021-09-23 01:07:44.000 266 21278.04 470.46 43111.05 48078.40 2021-09-23 01:07:45.000 266 21278.11 470.36 43111.05 48078.53 2021-09-23 01:07:46.000 266 21278.18 470.26 43111.06 48078.45 2021-09-23 01:07:47.000 266 21278.24 470.16 43111.05 48078.51 2021-09-23 01:07:48.000 266 21278.30 470.05 43111.10 48078.64 2021-09-23 01:07:49.000 266 21278.39 469.92 43111.13 48078.62 2021-09-23 01:07:50.000 266 21278.45 469.82 43111.15 48078.63 2021-09-23 01:07:51.000 266 21278.50 469.74 43111.18 48078.72 2021-09-23 01:07:52.000 266 21278.54 469.66 43111.12 48078.70 2021-09-23 01:07:53.000 266 21278.54 469.62 43111.14 48078.78 2021-09-23 01:07:54.000 266 21278.56 469.57 43111.14 48078.79 2021-09-23 01:07:55.000 266 21278.58 469.49 43111.14 48078.71 2021-09-23 01:07:56.000 266 21278.57 469.42 43111.14 48078.76 2021-09-23 01:07:57.000 266 21278.52 469.35 43111.15 48078.83 2021-09-23 01:07:58.000 266 21278.53 469.32 43111.15 48078.72 2021-09-23 01:07:59.000 266 21278.53 469.24 43111.18 48078.82 2021-09-23 01:08:00.000 266 21278.51 469.16 43111.15 48078.71 2021-09-23 01:08:01.000 266 21278.47 469.15 43111.17 48078.77 2021-09-23 01:08:02.000 266 21278.36 469.15 43111.17 48078.71 2021-09-23 01:08:03.000 266 21278.25 469.19 43111.17 48078.72 2021-09-23 01:08:04.000 266 21278.12 469.21 43111.16 48078.63 2021-09-23 01:08:05.000 266 21277.98 469.30 43111.15 48078.57 2021-09-23 01:08:06.000 266 21277.85 469.38 43111.14 48078.51 2021-09-23 01:08:07.000 266 21277.70 469.47 43111.11 48078.44 2021-09-23 01:08:08.000 266 21277.56 469.56 43111.10 48078.30 2021-09-23 01:08:09.000 266 21277.44 469.60 43111.06 48078.26 2021-09-23 01:08:10.000 266 21277.33 469.66 43111.06 48078.21 2021-09-23 01:08:11.000 266 21277.24 469.73 43111.06 48078.10 2021-09-23 01:08:12.000 266 21277.16 469.72 43111.05 48078.06 2021-09-23 01:08:13.000 266 21277.07 469.77 43111.01 48078.04 2021-09-23 01:08:14.000 266 21277.02 469.79 43111.02 48077.99 2021-09-23 01:08:15.000 266 21276.93 469.88 43110.99 48077.85 2021-09-23 01:08:16.000 266 21276.81 469.97 43110.99 48077.87 2021-09-23 01:08:17.000 266 21276.70 470.08 43110.97 48077.86 2021-09-23 01:08:18.000 266 21276.56 470.25 43110.96 48077.71 2021-09-23 01:08:19.000 266 21276.45 470.43 43110.93 48077.67 2021-09-23 01:08:20.000 266 21276.35 470.61 43110.89 48077.65 2021-09-23 01:08:21.000 266 21276.25 470.77 43110.86 48077.53 2021-09-23 01:08:22.000 266 21276.21 470.91 43110.86 48077.46 2021-09-23 01:08:23.000 266 21276.20 471.00 43110.85 48077.43 2021-09-23 01:08:24.000 266 21276.27 471.10 43110.81 48077.46 2021-09-23 01:08:25.000 266 21276.41 471.17 43110.79 48077.44 2021-09-23 01:08:26.000 266 21276.58 471.22 43110.78 48077.49 2021-09-23 01:08:27.000 266 21276.78 471.26 43110.77 48077.59 2021-09-23 01:08:28.000 266 21276.99 471.26 43110.75 48077.66 2021-09-23 01:08:29.000 266 21277.20 471.25 43110.75 48077.69 2021-09-23 01:08:30.000 266 21277.39 471.21 43110.74 48077.86 2021-09-23 01:08:31.000 266 21277.58 471.16 43110.74 48077.87 2021-09-23 01:08:32.000 266 21277.80 471.07 43110.71 48078.08 2021-09-23 01:08:33.000 266 21277.96 471.00 43110.76 48078.06 2021-09-23 01:08:34.000 266 21278.08 470.92 43110.81 48078.16 2021-09-23 01:08:35.000 266 21278.20 470.84 43110.85 48078.28 2021-09-23 01:08:36.000 266 21278.27 470.79 43110.82 48078.29 2021-09-23 01:08:37.000 266 21278.33 470.71 43110.84 48078.40 2021-09-23 01:08:38.000 266 21278.42 470.64 43110.83 48078.43 2021-09-23 01:08:39.000 266 21278.56 470.50 43110.88 48078.43 2021-09-23 01:08:40.000 266 21278.66 470.38 43110.88 48078.57 2021-09-23 01:08:41.000 266 21278.80 470.23 43110.93 48078.60 2021-09-23 01:08:42.000 266 21278.96 470.07 43111.00 48078.70 2021-09-23 01:08:43.000 266 21279.09 469.95 43111.02 48078.78 2021-09-23 01:08:44.000 266 21279.20 469.87 43111.04 48078.94 2021-09-23 01:08:45.000 266 21279.23 469.83 43111.08 48078.97 2021-09-23 01:08:46.000 266 21279.22 469.84 43111.08 48078.98 2021-09-23 01:08:47.000 266 21279.19 469.90 43111.04 48079.00 2021-09-23 01:08:48.000 266 21279.15 469.97 43111.03 48079.02 2021-09-23 01:08:49.000 266 21279.10 470.01 43111.01 48078.96 2021-09-23 01:08:50.000 266 21279.09 469.99 43111.00 48078.95 2021-09-23 01:08:51.000 266 21279.09 469.92 43111.00 48078.88 2021-09-23 01:08:52.000 266 21279.13 469.81 43111.03 48078.90 2021-09-23 01:08:53.000 266 21279.17 469.72 43111.03 48078.91 2021-09-23 01:08:54.000 266 21279.23 469.63 43111.01 48078.90 2021-09-23 01:08:55.000 266 21279.25 469.56 43111.02 48078.93 2021-09-23 01:08:56.000 266 21279.33 469.45 43111.04 48078.99 2021-09-23 01:08:57.000 266 21279.39 469.34 43111.04 48078.97 2021-09-23 01:08:58.000 266 21279.40 469.26 43111.04 48079.02 2021-09-23 01:08:59.000 266 21279.40 469.18 43111.05 48079.03 2021-09-23 01:09:00.000 266 21279.36 469.08 43111.03 48079.01 2021-09-23 01:09:01.000 266 21279.28 469.02 43111.04 48079.04 2021-09-23 01:09:02.000 266 21279.22 468.99 43111.04 48079.01 2021-09-23 01:09:03.000 266 21279.08 468.99 43111.05 48078.95 2021-09-23 01:09:04.000 266 21278.97 468.97 43111.04 48078.91 2021-09-23 01:09:05.000 266 21278.90 468.90 43111.03 48078.87 2021-09-23 01:09:06.000 266 21278.83 468.82 43111.04 48078.82 2021-09-23 01:09:07.000 266 21278.75 468.74 43111.03 48078.75 2021-09-23 01:09:08.000 266 21278.72 468.60 43111.03 48078.71 2021-09-23 01:09:09.000 266 21278.69 468.49 43111.04 48078.69 2021-09-23 01:09:10.000 266 21278.66 468.39 43111.00 48078.67 2021-09-23 01:09:11.000 266 21278.61 468.30 43110.97 48078.67 2021-09-23 01:09:12.000 266 21278.57 468.22 43111.00 48078.61 2021-09-23 01:09:13.000 266 21278.53 468.19 43111.03 48078.63 2021-09-23 01:09:14.000 266 21278.53 468.14 43111.00 48078.62 2021-09-23 01:09:15.000 266 21278.51 468.10 43111.00 48078.62 2021-09-23 01:09:16.000 266 21278.44 468.07 43111.00 48078.56 2021-09-23 01:09:17.000 266 21278.40 468.09 43110.99 48078.57 2021-09-23 01:09:18.000 266 21278.38 468.04 43111.02 48078.58 2021-09-23 01:09:19.000 266 21278.35 468.03 43111.00 48078.50 2021-09-23 01:09:20.000 266 21278.31 468.02 43110.98 48078.52 2021-09-23 01:09:21.000 266 21278.33 467.97 43111.01 48078.52 2021-09-23 01:09:22.000 266 21278.33 467.92 43111.00 48078.51 2021-09-23 01:09:23.000 266 21278.34 467.86 43111.00 48078.53 2021-09-23 01:09:24.000 266 21278.40 467.79 43110.99 48078.54 2021-09-23 01:09:25.000 266 21278.41 467.75 43110.96 48078.55 2021-09-23 01:09:26.000 266 21278.48 467.72 43110.99 48078.56 2021-09-23 01:09:27.000 266 21278.52 467.71 43111.00 48078.57 2021-09-23 01:09:28.000 266 21278.53 467.72 43110.97 48078.58 2021-09-23 01:09:29.000 266 21278.55 467.73 43110.99 48078.60 2021-09-23 01:09:30.000 266 21278.57 467.69 43110.97 48078.63 2021-09-23 01:09:31.000 266 21278.65 467.66 43110.93 48078.59 2021-09-23 01:09:32.000 266 21278.73 467.62 43110.95 48078.64 2021-09-23 01:09:33.000 266 21278.77 467.58 43110.96 48078.67 2021-09-23 01:09:34.000 266 21278.83 467.55 43110.94 48078.71 2021-09-23 01:09:35.000 266 21278.92 467.46 43110.98 48078.74 2021-09-23 01:09:36.000 266 21278.96 467.38 43111.00 48078.76 2021-09-23 01:09:37.000 266 21279.01 467.32 43111.02 48078.82 2021-09-23 01:09:38.000 266 21279.10 467.18 43111.04 48078.84 2021-09-23 01:09:39.000 266 21279.16 467.07 43111.03 48078.92 2021-09-23 01:09:40.000 266 21279.21 467.00 43111.04 48078.93 2021-09-23 01:09:41.000 266 21279.33 466.91 43111.09 48079.00 2021-09-23 01:09:42.000 266 21279.41 466.85 43111.10 48079.02 2021-09-23 01:09:43.000 266 21279.48 466.75 43111.13 48079.06 2021-09-23 01:09:44.000 266 21279.55 466.63 43111.14 48079.14 2021-09-23 01:09:45.000 266 21279.56 466.57 43111.15 48079.18 2021-09-23 01:09:46.000 266 21279.61 466.48 43111.17 48079.18 2021-09-23 01:09:47.000 266 21279.65 466.42 43111.18 48079.23 2021-09-23 01:09:48.000 266 21279.66 466.37 43111.21 48079.24 2021-09-23 01:09:49.000 266 21279.67 466.31 43111.23 48079.29 2021-09-23 01:09:50.000 266 21279.68 466.25 43111.23 48079.31 2021-09-23 01:09:51.000 266 21279.68 466.21 43111.26 48079.26 2021-09-23 01:09:52.000 266 21279.60 466.20 43111.25 48079.33 2021-09-23 01:09:53.000 266 21279.57 466.16 43111.25 48079.25 2021-09-23 01:09:54.000 266 21279.54 466.17 43111.26 48079.29 2021-09-23 01:09:55.000 266 21279.48 466.17 43111.28 48079.24 2021-09-23 01:09:56.000 266 21279.43 466.16 43111.25 48079.24 2021-09-23 01:09:57.000 266 21279.39 466.12 43111.24 48079.24 2021-09-23 01:09:58.000 266 21279.37 466.05 43111.26 48079.22 2021-09-23 01:09:59.000 266 21279.37 465.93 43111.29 48079.21 2021-09-23 01:10:00.000 266 21279.41 465.81 43111.31 48079.21 2021-09-23 01:10:01.000 266 21279.41 465.76 43111.33 48079.25 2021-09-23 01:10:02.000 266 21279.38 465.77 43111.36 48079.29 2021-09-23 01:10:03.000 266 21279.31 465.78 43111.39 48079.26 2021-09-23 01:10:04.000 266 21279.22 465.79 43111.40 48079.28 2021-09-23 01:10:05.000 266 21279.15 465.82 43111.39 48079.21 2021-09-23 01:10:06.000 266 21279.08 465.80 43111.37 48079.19 2021-09-23 01:10:07.000 266 21279.01 465.83 43111.37 48079.11 2021-09-23 01:10:08.000 266 21278.93 465.81 43111.36 48079.12 2021-09-23 01:10:09.000 266 21278.87 465.82 43111.35 48079.04 2021-09-23 01:10:10.000 266 21278.80 465.86 43111.33 48079.03 2021-09-23 01:10:11.000 266 21278.79 465.89 43111.33 48078.94 2021-09-23 01:10:12.000 266 21278.71 465.91 43111.36 48078.98 2021-09-23 01:10:13.000 266 21278.66 465.95 43111.34 48078.88 2021-09-23 01:10:14.000 266 21278.59 465.97 43111.32 48078.87 2021-09-23 01:10:15.000 266 21278.57 465.98 43111.31 48078.90 2021-09-23 01:10:16.000 266 21278.56 466.00 43111.29 48078.84 2021-09-23 01:10:17.000 266 21278.56 466.05 43111.27 48078.84 2021-09-23 01:10:18.000 266 21278.60 466.12 43111.24 48078.83 2021-09-23 01:10:19.000 266 21278.65 466.14 43111.21 48078.80 2021-09-23 01:10:20.000 266 21278.70 466.18 43111.21 48078.82 2021-09-23 01:10:21.000 266 21278.74 466.18 43111.18 48078.81 2021-09-23 01:10:22.000 266 21278.76 466.22 43111.16 48078.84 2021-09-23 01:10:23.000 266 21278.85 466.26 43111.15 48078.84 2021-09-23 01:10:24.000 266 21278.90 466.32 43111.12 48078.85 2021-09-23 01:10:25.000 266 21278.93 466.36 43111.12 48078.87 2021-09-23 01:10:26.000 266 21278.95 466.37 43111.13 48078.85 2021-09-23 01:10:27.000 266 21278.98 466.42 43111.10 48078.87 2021-09-23 01:10:28.000 266 21279.03 466.52 43111.07 48078.87 2021-09-23 01:10:29.000 266 21279.05 466.60 43111.02 48078.88 2021-09-23 01:10:30.000 266 21279.08 466.63 43111.00 48078.86 2021-09-23 01:10:31.000 266 21279.13 466.64 43110.99 48078.84 2021-09-23 01:10:32.000 266 21279.17 466.66 43110.96 48078.80 2021-09-23 01:10:33.000 266 21279.23 466.66 43110.97 48078.86 2021-09-23 01:10:34.000 266 21279.28 466.69 43110.93 48078.83 2021-09-23 01:10:35.000 266 21279.34 466.65 43110.92 48078.86 2021-09-23 01:10:36.000 266 21279.39 466.57 43110.93 48078.87 2021-09-23 01:10:37.000 266 21279.43 466.53 43110.93 48078.89 2021-09-23 01:10:38.000 266 21279.52 466.51 43110.96 48078.96 2021-09-23 01:10:39.000 266 21279.59 466.47 43110.97 48078.99 2021-09-23 01:10:40.000 266 21279.61 466.44 43111.01 48079.01 2021-09-23 01:10:41.000 266 21279.63 466.45 43111.02 48079.03 2021-09-23 01:10:42.000 266 21279.67 466.47 43111.00 48079.05 2021-09-23 01:10:43.000 266 21279.67 466.48 43110.97 48079.06 2021-09-23 01:10:44.000 266 21279.65 466.50 43110.98 48079.08 2021-09-23 01:10:45.000 266 21279.69 466.46 43111.00 48079.06 2021-09-23 01:10:46.000 266 21279.73 466.45 43111.01 48079.07 2021-09-23 01:10:47.000 266 21279.73 466.43 43110.99 48079.12 2021-09-23 01:10:48.000 266 21279.71 466.37 43110.99 48079.05 2021-09-23 01:10:49.000 266 21279.70 466.30 43111.01 48079.10 2021-09-23 01:10:50.000 266 21279.66 466.21 43110.99 48079.04 2021-09-23 01:10:51.000 266 21279.64 466.13 43111.02 48079.06 2021-09-23 01:10:52.000 266 21279.58 466.08 43111.04 48079.04 2021-09-23 01:10:53.000 266 21279.50 466.03 43111.01 48079.03 2021-09-23 01:10:54.000 266 21279.45 465.98 43111.00 48079.03 2021-09-23 01:10:55.000 266 21279.43 465.94 43111.04 48078.99 2021-09-23 01:10:56.000 266 21279.42 465.92 43111.03 48079.00 2021-09-23 01:10:57.000 266 21279.46 465.87 43111.04 48078.97 2021-09-23 01:10:58.000 266 21279.47 465.85 43111.02 48079.02 2021-09-23 01:10:59.000 266 21279.47 465.83 43111.03 48078.98 2021-09-23 01:11:00.000 266 21279.50 465.79 43111.00 48079.01 2021-09-23 01:11:01.000 266 21279.56 465.74 43111.02 48079.03 2021-09-23 01:11:02.000 266 21279.56 465.71 43111.06 48079.03 2021-09-23 01:11:03.000 266 21279.59 465.68 43111.03 48079.06 2021-09-23 01:11:04.000 266 21279.62 465.64 43111.03 48079.04 2021-09-23 01:11:05.000 266 21279.60 465.58 43111.04 48079.06 2021-09-23 01:11:06.000 266 21279.57 465.53 43111.05 48079.07 2021-09-23 01:11:07.000 266 21279.57 465.48 43111.08 48079.11 2021-09-23 01:11:08.000 266 21279.57 465.40 43111.07 48079.05 2021-09-23 01:11:09.000 266 21279.55 465.35 43111.07 48079.07 2021-09-23 01:11:10.000 266 21279.57 465.25 43111.11 48079.08 2021-09-23 01:11:11.000 266 21279.66 465.10 43111.16 48079.11 2021-09-23 01:11:12.000 266 21279.72 464.97 43111.17 48079.21 2021-09-23 01:11:13.000 266 21279.78 464.90 43111.18 48079.25 2021-09-23 01:11:14.000 266 21279.83 464.81 43111.21 48079.33 2021-09-23 01:11:15.000 266 21279.90 464.71 43111.22 48079.34 2021-09-23 01:11:16.000 266 21279.91 464.65 43111.26 48079.41 2021-09-23 01:11:17.000 266 21279.96 464.56 43111.29 48079.42 2021-09-23 01:11:18.000 266 21280.01 464.50 43111.28 48079.49 2021-09-23 01:11:19.000 266 21280.05 464.47 43111.33 48079.47 2021-09-23 01:11:20.000 266 21280.09 464.42 43111.31 48079.53 2021-09-23 01:11:21.000 266 21280.13 464.35 43111.34 48079.55 2021-09-23 01:11:22.000 266 21280.20 464.30 43111.37 48079.55 2021-09-23 01:11:23.000 266 21280.22 464.27 43111.35 48079.62 2021-09-23 01:11:24.000 266 21280.26 464.19 43111.37 48079.55 2021-09-23 01:11:25.000 266 21280.29 464.12 43111.37 48079.65 2021-09-23 01:11:26.000 266 21280.32 464.07 43111.40 48079.63 2021-09-23 01:11:27.000 266 21280.34 464.06 43111.41 48079.70 2021-09-23 01:11:28.000 266 21280.37 463.98 43111.39 48079.70 2021-09-23 01:11:29.000 266 21280.37 463.94 43111.41 48079.68 2021-09-23 01:11:30.000 266 21280.40 463.90 43111.40 48079.75 2021-09-23 01:11:31.000 266 21280.41 463.87 43111.39 48079.69 2021-09-23 01:11:32.000 266 21280.41 463.84 43111.42 48079.75 2021-09-23 01:11:33.000 266 21280.39 463.84 43111.41 48079.75 2021-09-23 01:11:34.000 266 21280.36 463.84 43111.40 48079.72 2021-09-23 01:11:35.000 266 21280.34 463.84 43111.40 48079.66 2021-09-23 01:11:36.000 266 21280.29 463.88 43111.38 48079.71 2021-09-23 01:11:37.000 266 21280.24 463.94 43111.36 48079.69 2021-09-23 01:11:38.000 266 21280.18 464.00 43111.34 48079.62 2021-09-23 01:11:39.000 266 21280.14 464.08 43111.33 48079.62 2021-09-23 01:11:40.000 266 21280.06 464.20 43111.31 48079.52 2021-09-23 01:11:41.000 266 21279.99 464.31 43111.29 48079.50 2021-09-23 01:11:42.000 266 21279.94 464.40 43111.26 48079.51 2021-09-23 01:11:43.000 266 21279.90 464.49 43111.24 48079.42 2021-09-23 01:11:44.000 266 21279.86 464.57 43111.23 48079.41 2021-09-23 01:11:45.000 266 21279.88 464.62 43111.21 48079.35 2021-09-23 01:11:46.000 266 21279.87 464.65 43111.19 48079.33 2021-09-23 01:11:47.000 266 21279.90 464.69 43111.21 48079.35 2021-09-23 01:11:48.000 266 21279.86 464.69 43111.17 48079.33 2021-09-23 01:11:49.000 266 21279.87 464.71 43111.16 48079.29 2021-09-23 01:11:50.000 266 21279.86 464.71 43111.14 48079.33 2021-09-23 01:11:51.000 266 21279.84 464.76 43111.12 48079.27 2021-09-23 01:11:52.000 266 21279.83 464.82 43111.11 48079.30 2021-09-23 01:11:53.000 266 21279.80 464.89 43111.08 48079.27 2021-09-23 01:11:54.000 266 21279.76 464.96 43111.06 48079.19 2021-09-23 01:11:55.000 266 21279.75 465.01 43111.06 48079.18 2021-09-23 01:11:56.000 266 21279.74 465.12 43111.06 48079.20 2021-09-23 01:11:57.000 266 21279.75 465.19 43111.04 48079.14 2021-09-23 01:11:58.000 266 21279.79 465.21 43111.03 48079.18 2021-09-23 01:11:59.000 266 21279.86 465.23 43111.02 48079.14 2021-09-23 01:12:00.000 266 21279.97 465.24 43111.01 48079.17 2021-09-23 01:12:01.000 266 21280.04 465.25 43111.00 48079.25 2021-09-23 01:12:02.000 266 21280.09 465.29 43111.02 48079.23 2021-09-23 01:12:03.000 266 21280.14 465.34 43111.01 48079.27 2021-09-23 01:12:04.000 266 21280.22 465.36 43111.01 48079.33 2021-09-23 01:12:05.000 266 21280.25 465.37 43110.99 48079.29 2021-09-23 01:12:06.000 266 21280.29 465.42 43110.96 48079.36 2021-09-23 01:12:07.000 266 21280.32 465.41 43110.97 48079.35 2021-09-23 01:12:08.000 266 21280.33 465.41 43110.99 48079.31 2021-09-23 01:12:09.000 266 21280.35 465.39 43111.02 48079.40 2021-09-23 01:12:10.000 266 21280.41 465.39 43111.03 48079.36 2021-09-23 01:12:11.000 266 21280.47 465.38 43110.99 48079.40 2021-09-23 01:12:12.000 266 21280.53 465.31 43111.02 48079.47 2021-09-23 01:12:13.000 266 21280.60 465.24 43111.02 48079.45 2021-09-23 01:12:14.000 266 21280.64 465.20 43111.01 48079.49 2021-09-23 01:12:15.000 266 21280.68 465.15 43111.03 48079.56 2021-09-23 01:12:16.000 266 21280.70 465.11 43111.06 48079.54 2021-09-23 01:12:17.000 266 21280.73 465.06 43111.08 48079.60 2021-09-23 01:12:18.000 266 21280.74 464.98 43111.08 48079.58 2021-09-23 01:12:19.000 266 21280.77 464.92 43111.04 48079.57 2021-09-23 01:12:20.000 266 21280.76 464.88 43111.04 48079.64 2021-09-23 01:12:21.000 266 21280.78 464.81 43111.06 48079.64 2021-09-23 01:12:22.000 266 21280.80 464.76 43111.09 48079.64 2021-09-23 01:12:23.000 266 21280.77 464.70 43111.11 48079.67 2021-09-23 01:12:24.000 266 21280.81 464.63 43111.14 48079.65 2021-09-23 01:12:25.000 266 21280.85 464.57 43111.14 48079.74 2021-09-23 01:12:26.000 266 21280.83 464.52 43111.14 48079.71 2021-09-23 01:12:27.000 266 21280.84 464.45 43111.16 48079.67 2021-09-23 01:12:28.000 266 21280.84 464.37 43111.15 48079.74 2021-09-23 01:12:29.000 266 21280.86 464.31 43111.18 48079.72 2021-09-23 01:12:30.000 266 21280.86 464.26 43111.17 48079.76 2021-09-23 01:12:31.000 266 21280.87 464.19 43111.15 48079.78 2021-09-23 01:12:32.000 266 21280.86 464.10 43111.16 48079.70 2021-09-23 01:12:33.000 266 21280.84 464.03 43111.19 48079.80 2021-09-23 01:12:34.000 266 21280.82 463.99 43111.20 48079.73 2021-09-23 01:12:35.000 266 21280.80 463.95 43111.18 48079.73 2021-09-23 01:12:36.000 266 21280.80 463.89 43111.17 48079.74 2021-09-23 01:12:37.000 266 21280.81 463.84 43111.17 48079.77 2021-09-23 01:12:38.000 266 21280.83 463.80 43111.19 48079.69 2021-09-23 01:12:39.000 266 21280.83 463.72 43111.22 48079.73 2021-09-23 01:12:40.000 266 21280.84 463.65 43111.21 48079.78 2021-09-23 01:12:41.000 266 21280.80 463.60 43111.24 48079.78 2021-09-23 01:12:42.000 266 21280.81 463.53 43111.22 48079.75 2021-09-23 01:12:43.000 266 21280.84 463.46 43111.21 48079.73 2021-09-23 01:12:44.000 266 21280.84 463.45 43111.24 48079.76 2021-09-23 01:12:45.000 266 21280.84 463.41 43111.24 48079.83 2021-09-23 01:12:46.000 266 21280.82 463.40 43111.22 48079.74 2021-09-23 01:12:47.000 266 21280.79 463.37 43111.24 48079.75 2021-09-23 01:12:48.000 266 21280.76 463.37 43111.19 48079.77 2021-09-23 01:12:49.000 266 21280.70 463.39 43111.21 48079.72 2021-09-23 01:12:50.000 266 21280.70 463.37 43111.21 48079.69 2021-09-23 01:12:51.000 266 21280.70 463.38 43111.20 48079.73 2021-09-23 01:12:52.000 266 21280.71 463.39 43111.15 48079.67 2021-09-23 01:12:53.000 266 21280.72 463.37 43111.14 48079.66 2021-09-23 01:12:54.000 266 21280.71 463.34 43111.12 48079.66 2021-09-23 01:12:55.000 266 21280.74 463.30 43111.12 48079.63 2021-09-23 01:12:56.000 266 21280.74 463.30 43111.13 48079.69 2021-09-23 01:12:57.000 266 21280.75 463.27 43111.14 48079.67 2021-09-23 01:12:58.000 266 21280.80 463.26 43111.14 48079.65 2021-09-23 01:12:59.000 266 21280.82 463.25 43111.14 48079.68 2021-09-23 01:13:00.000 266 21280.84 463.27 43111.14 48079.66 2021-09-23 01:13:01.000 266 21280.84 463.28 43111.13 48079.71 2021-09-23 01:13:02.000 266 21280.84 463.31 43111.13 48079.73 2021-09-23 01:13:03.000 266 21280.84 463.34 43111.14 48079.68 2021-09-23 01:13:04.000 266 21280.90 463.35 43111.14 48079.74 2021-09-23 01:13:05.000 266 21280.88 463.36 43111.13 48079.69 2021-09-23 01:13:06.000 266 21280.93 463.38 43111.15 48079.74 2021-09-23 01:13:07.000 266 21281.01 463.40 43111.15 48079.76 2021-09-23 01:13:08.000 266 21281.05 463.36 43111.12 48079.70 2021-09-23 01:13:09.000 266 21281.09 463.33 43111.09 48079.78 2021-09-23 01:13:10.000 266 21281.11 463.31 43111.09 48079.78 2021-09-23 01:13:11.000 266 21281.18 463.26 43111.10 48079.81 2021-09-23 01:13:12.000 266 21281.25 463.26 43111.10 48079.86 2021-09-23 01:13:13.000 266 21281.28 463.23 43111.06 48079.84 2021-09-23 01:13:14.000 266 21281.32 463.22 43111.09 48079.91 2021-09-23 01:13:15.000 266 21281.38 463.21 43111.11 48079.90 2021-09-23 01:13:16.000 266 21281.45 463.19 43111.11 48079.92 2021-09-23 01:13:17.000 266 21281.49 463.16 43111.07 48079.99 2021-09-23 01:13:18.000 266 21281.53 463.16 43111.11 48079.93 2021-09-23 01:13:19.000 266 21281.53 463.18 43111.12 48080.01 2021-09-23 01:13:20.000 266 21281.55 463.19 43111.09 48079.98 2021-09-23 01:13:21.000 266 21281.58 463.19 43111.11 48079.99 2021-09-23 01:13:22.000 266 21281.64 463.18 43111.12 48080.00 2021-09-23 01:13:23.000 266 21281.62 463.20 43111.09 48080.05 2021-09-23 01:13:24.000 266 21281.67 463.21 43111.09 48080.03 2021-09-23 01:13:25.000 266 21281.69 463.22 43111.10 48080.00 2021-09-23 01:13:26.000 266 21281.68 463.19 43111.11 48080.00 2021-09-23 01:13:27.000 266 21281.70 463.18 43111.11 48080.00 2021-09-23 01:13:28.000 266 21281.70 463.21 43111.12 48080.06 2021-09-23 01:13:29.000 266 21281.69 463.19 43111.07 48080.03 2021-09-23 01:13:30.000 266 21281.72 463.16 43111.08 48080.03 2021-09-23 01:13:31.000 266 21281.72 463.15 43111.09 48080.07 2021-09-23 01:13:32.000 266 21281.65 463.16 43111.12 48079.97 2021-09-23 01:13:33.000 266 21281.64 463.19 43111.11 48080.06 2021-09-23 01:13:34.000 266 21281.62 463.16 43111.06 48079.99 2021-09-23 01:13:35.000 266 21281.57 463.15 43111.09 48079.98 2021-09-23 01:13:36.000 266 21281.51 463.13 43111.06 48079.93 2021-09-23 01:13:37.000 266 21281.46 463.12 43111.09 48079.94 2021-09-23 01:13:38.000 266 21281.39 463.12 43111.07 48079.88 2021-09-23 01:13:39.000 266 21281.32 463.15 43111.06 48079.87 2021-09-23 01:13:40.000 266 21281.31 463.16 43111.05 48079.84 2021-09-23 01:13:41.000 266 21281.27 463.18 43111.06 48079.85 2021-09-23 01:13:42.000 266 21281.26 463.17 43111.04 48079.77 2021-09-23 01:13:43.000 266 21281.23 463.20 43111.01 48079.79 2021-09-23 01:13:44.000 266 21281.22 463.24 43111.02 48079.73 2021-09-23 01:13:45.000 266 21281.18 463.26 43111.00 48079.75 2021-09-23 01:13:46.000 266 21281.17 463.27 43111.00 48079.74 2021-09-23 01:13:47.000 266 21281.15 463.26 43111.00 48079.69 2021-09-23 01:13:48.000 266 21281.16 463.28 43111.01 48079.73 2021-09-23 01:13:49.000 266 21281.15 463.31 43110.99 48079.76 2021-09-23 01:13:50.000 266 21281.16 463.32 43110.99 48079.70 2021-09-23 01:13:51.000 266 21281.15 463.32 43111.01 48079.73 2021-09-23 01:13:52.000 266 21281.18 463.30 43110.96 48079.72 2021-09-23 01:13:53.000 266 21281.19 463.29 43110.99 48079.67 2021-09-23 01:13:54.000 266 21281.20 463.24 43111.01 48079.75 2021-09-23 01:13:55.000 266 21281.23 463.20 43110.99 48079.72 2021-09-23 01:13:56.000 266 21281.27 463.16 43110.99 48079.78 2021-09-23 01:13:57.000 266 21281.30 463.16 43110.99 48079.75 2021-09-23 01:13:58.000 266 21281.32 463.15 43110.97 48079.75 2021-09-23 01:13:59.000 266 21281.38 463.12 43110.96 48079.80 2021-09-23 01:14:00.000 266 21281.39 463.13 43110.95 48079.81 2021-09-23 01:14:01.000 266 21281.40 463.13 43110.96 48079.83 2021-09-23 01:14:02.000 266 21281.41 463.14 43110.97 48079.83 2021-09-23 01:14:03.000 266 21281.43 463.13 43110.98 48079.82 2021-09-23 01:14:04.000 266 21281.48 463.11 43111.00 48079.85 2021-09-23 01:14:05.000 266 21281.50 463.10 43111.00 48079.85 2021-09-23 01:14:06.000 266 21281.52 463.09 43110.95 48079.89 2021-09-23 01:14:07.000 266 21281.56 463.09 43110.94 48079.85 2021-09-23 01:14:08.000 266 21281.59 463.04 43110.97 48079.89 2021-09-23 01:14:09.000 266 21281.65 463.01 43110.98 48079.86 2021-09-23 01:14:10.000 266 21281.66 462.97 43111.00 48079.89 2021-09-23 01:14:11.000 266 21281.64 462.95 43110.99 48079.91 2021-09-23 01:14:12.000 266 21281.66 462.94 43110.99 48079.96 2021-09-23 01:14:13.000 266 21281.68 462.91 43110.98 48079.90 2021-09-23 01:14:14.000 266 21281.66 462.91 43110.98 48079.95 2021-09-23 01:14:15.000 266 21281.65 462.93 43110.97 48079.88 2021-09-23 01:14:16.000 266 21281.64 462.95 43110.97 48079.94 2021-09-23 01:14:17.000 266 21281.62 462.97 43110.97 48079.87 2021-09-23 01:14:18.000 266 21281.63 462.95 43110.97 48079.91 2021-09-23 01:14:19.000 266 21281.63 462.97 43110.93 48079.88 2021-09-23 01:14:20.000 266 21281.63 462.95 43110.92 48079.84 2021-09-23 01:14:21.000 266 21281.64 462.93 43110.92 48079.85 2021-09-23 01:14:22.000 266 21281.65 462.91 43110.92 48079.82 2021-09-23 01:14:23.000 266 21281.66 462.86 43110.93 48079.84 2021-09-23 01:14:24.000 266 21281.67 462.79 43110.92 48079.84 2021-09-23 01:14:25.000 266 21281.66 462.75 43110.90 48079.85 2021-09-23 01:14:26.000 266 21281.66 462.71 43110.90 48079.84 2021-09-23 01:14:27.000 266 21281.71 462.67 43110.90 48079.86 2021-09-23 01:14:28.000 266 21281.73 462.63 43110.91 48079.90 2021-09-23 01:14:29.000 266 21281.69 462.62 43110.92 48079.89 2021-09-23 01:14:30.000 266 21281.70 462.60 43110.92 48079.88 2021-09-23 01:14:31.000 266 21281.69 462.59 43110.91 48079.91 2021-09-23 01:14:32.000 266 21281.71 462.57 43110.92 48079.86 2021-09-23 01:14:33.000 266 21281.77 462.53 43110.93 48079.88 2021-09-23 01:14:34.000 266 21281.77 462.51 43110.94 48079.96 2021-09-23 01:14:35.000 266 21281.81 462.47 43110.95 48079.94 2021-09-23 01:14:36.000 266 21281.78 462.45 43110.97 48079.98 2021-09-23 01:14:37.000 266 21281.78 462.43 43110.95 48079.90 2021-09-23 01:14:38.000 266 21281.82 462.38 43110.97 48079.95 2021-09-23 01:14:39.000 266 21281.87 462.32 43110.99 48080.01 2021-09-23 01:14:40.000 266 21281.88 462.29 43110.99 48079.98 2021-09-23 01:14:41.000 266 21281.92 462.28 43110.96 48080.01 2021-09-23 01:14:42.000 266 21281.97 462.25 43110.99 48079.98 2021-09-23 01:14:43.000 266 21281.98 462.24 43110.98 48080.02 2021-09-23 01:14:44.000 266 21281.96 462.28 43110.96 48080.04 2021-09-23 01:14:45.000 266 21281.90 462.32 43110.93 48079.98 2021-09-23 01:14:46.000 266 21281.86 462.32 43110.94 48080.01 2021-09-23 01:14:47.000 266 21281.82 462.33 43110.94 48079.93 2021-09-23 01:14:48.000 266 21281.81 462.30 43110.90 48079.86 2021-09-23 01:14:49.000 266 21281.82 462.28 43110.89 48079.89 2021-09-23 01:14:50.000 266 21281.82 462.26 43110.85 48079.85 2021-09-23 01:14:51.000 266 21281.80 462.26 43110.89 48079.86 2021-09-23 01:14:52.000 266 21281.81 462.25 43110.89 48079.83 2021-09-23 01:14:53.000 266 21281.76 462.26 43110.87 48079.78 2021-09-23 01:14:54.000 266 21281.76 462.26 43110.85 48079.83 2021-09-23 01:14:55.000 266 21281.77 462.25 43110.87 48079.79 2021-09-23 01:14:56.000 266 21281.81 462.26 43110.86 48079.80 2021-09-23 01:14:57.000 266 21281.79 462.24 43110.84 48079.82 2021-09-23 01:14:58.000 266 21281.75 462.26 43110.83 48079.82 2021-09-23 01:14:59.000 266 21281.74 462.27 43110.83 48079.75 2021-09-23 01:15:00.000 266 21281.76 462.27 43110.81 48079.85 2021-09-23 01:15:01.000 266 21281.78 462.27 43110.81 48079.78 2021-09-23 01:15:02.000 266 21281.76 462.29 43110.83 48079.82 2021-09-23 01:15:03.000 266 21281.76 462.30 43110.84 48079.83 2021-09-23 01:15:04.000 266 21281.76 462.32 43110.80 48079.75 2021-09-23 01:15:05.000 266 21281.74 462.33 43110.82 48079.77 2021-09-23 01:15:06.000 266 21281.74 462.34 43110.83 48079.83 2021-09-23 01:15:07.000 266 21281.76 462.34 43110.79 48079.79 2021-09-23 01:15:08.000 266 21281.75 462.35 43110.79 48079.80 2021-09-23 01:15:09.000 266 21281.74 462.32 43110.82 48079.76 2021-09-23 01:15:10.000 266 21281.76 462.33 43110.81 48079.77 2021-09-23 01:15:11.000 266 21281.74 462.38 43110.82 48079.80 2021-09-23 01:15:12.000 266 21281.69 462.39 43110.82 48079.79 2021-09-23 01:15:13.000 266 21281.66 462.43 43110.82 48079.77 2021-09-23 01:15:14.000 266 21281.68 462.47 43110.81 48079.79 2021-09-23 01:15:15.000 266 21281.68 462.48 43110.83 48079.74 2021-09-23 01:15:16.000 266 21281.69 462.47 43110.82 48079.77 2021-09-23 01:15:17.000 266 21281.69 462.42 43110.86 48079.82 2021-09-23 01:15:18.000 266 21281.72 462.43 43110.84 48079.76 2021-09-23 01:15:19.000 266 21281.73 462.43 43110.85 48079.81 2021-09-23 01:15:20.000 266 21281.72 462.47 43110.85 48079.75 2021-09-23 01:15:21.000 266 21281.70 462.49 43110.85 48079.79 2021-09-23 01:15:22.000 266 21281.73 462.46 43110.88 48079.84 2021-09-23 01:15:23.000 266 21281.72 462.49 43110.85 48079.79 2021-09-23 01:15:24.000 266 21281.71 462.49 43110.84 48079.80 2021-09-23 01:15:25.000 266 21281.71 462.49 43110.85 48079.80 2021-09-23 01:15:26.000 266 21281.73 462.50 43110.86 48079.81 2021-09-23 01:15:27.000 266 21281.74 462.52 43110.85 48079.82 2021-09-23 01:15:28.000 266 21281.76 462.52 43110.84 48079.82 2021-09-23 01:15:29.000 266 21281.71 462.54 43110.80 48079.80 2021-09-23 01:15:30.000 266 21281.71 462.58 43110.79 48079.77 2021-09-23 01:15:31.000 266 21281.77 462.53 43110.81 48079.81 2021-09-23 01:15:32.000 266 21281.85 462.44 43110.81 48079.78 2021-09-23 01:15:33.000 266 21281.91 462.36 43110.86 48079.87 2021-09-23 01:15:34.000 266 21281.97 462.29 43110.91 48079.93 2021-09-23 01:15:35.000 266 21282.03 462.25 43110.94 48079.95 2021-09-23 01:15:36.000 266 21282.07 462.22 43110.97 48079.99 2021-09-23 01:15:37.000 266 21282.08 462.20 43111.01 48080.06 2021-09-23 01:15:38.000 266 21282.11 462.16 43110.97 48080.04 2021-09-23 01:15:39.000 266 21282.15 462.12 43110.99 48080.09 2021-09-23 01:15:40.000 266 21282.14 462.11 43110.98 48080.12 2021-09-23 01:15:41.000 266 21282.12 462.07 43111.00 48080.15 2021-09-23 01:15:42.000 266 21282.17 462.08 43111.02 48080.16 2021-09-23 01:15:43.000 266 21282.15 462.07 43111.03 48080.11 2021-09-23 01:15:44.000 266 21282.17 462.05 43111.05 48080.18 2021-09-23 01:15:45.000 266 21282.19 462.01 43111.06 48080.17 2021-09-23 01:15:46.000 266 21282.21 461.99 43111.04 48080.20 2021-09-23 01:15:47.000 266 21282.20 461.98 43111.05 48080.20 2021-09-23 01:15:48.000 266 21282.24 461.96 43111.05 48080.15 2021-09-23 01:15:49.000 266 21282.24 461.89 43111.05 48080.20 2021-09-23 01:15:50.000 266 21282.22 461.85 43111.09 48080.25 2021-09-23 01:15:51.000 266 21282.22 461.85 43111.06 48080.22 2021-09-23 01:15:52.000 266 21282.21 461.87 43111.00 48080.22 2021-09-23 01:15:53.000 266 21282.21 461.83 43111.00 48080.15 2021-09-23 01:15:54.000 266 21282.21 461.80 43111.00 48080.18 2021-09-23 01:15:55.000 266 21282.23 461.78 43110.98 48080.14 2021-09-23 01:15:56.000 266 21282.21 461.73 43110.98 48080.19 2021-09-23 01:15:57.000 266 21282.21 461.69 43110.99 48080.16 2021-09-23 01:15:58.000 266 21282.21 461.65 43111.02 48080.13 2021-09-23 01:15:59.000 266 21282.23 461.61 43111.03 48080.19 2021-09-23 01:16:00.000 266 21282.26 461.55 43111.00 48080.16 2021-09-23 01:16:01.000 266 21282.26 461.53 43111.00 48080.16 2021-09-23 01:16:02.000 266 21282.24 461.50 43111.00 48080.20 2021-09-23 01:16:03.000 266 21282.19 461.46 43111.02 48080.14 2021-09-23 01:16:04.000 266 21282.20 461.45 43111.01 48080.17 2021-09-23 01:16:05.000 266 21282.20 461.42 43111.00 48080.16 2021-09-23 01:16:06.000 266 21282.23 461.38 43111.01 48080.14 2021-09-23 01:16:07.000 266 21282.22 461.36 43111.02 48080.18 2021-09-23 01:16:08.000 266 21282.18 461.35 43111.03 48080.14 2021-09-23 01:16:09.000 266 21282.13 461.33 43111.03 48080.15 2021-09-23 01:16:10.000 266 21282.19 461.30 43111.02 48080.14 2021-09-23 01:16:11.000 266 21282.21 461.31 43111.02 48080.11 2021-09-23 01:16:12.000 266 21282.17 461.27 43111.02 48080.19 2021-09-23 01:16:13.000 266 21282.15 461.26 43111.01 48080.11 2021-09-23 01:16:14.000 266 21282.16 461.25 43111.01 48080.14 2021-09-23 01:16:15.000 266 21282.15 461.23 43111.04 48080.11 2021-09-23 01:16:16.000 266 21282.15 461.21 43111.00 48080.13 2021-09-23 01:16:17.000 266 21282.13 461.19 43111.01 48080.12 2021-09-23 01:16:18.000 266 21282.12 461.18 43111.00 48080.10 2021-09-23 01:16:19.000 266 21282.11 461.17 43111.02 48080.12 2021-09-23 01:16:20.000 266 21282.10 461.16 43111.00 48080.13 2021-09-23 01:16:21.000 266 21282.12 461.13 43111.00 48080.09 2021-09-23 01:16:22.000 266 21282.11 461.14 43111.00 48080.10 2021-09-23 01:16:23.000 266 21282.13 461.14 43110.99 48080.11 2021-09-23 01:16:24.000 266 21282.12 461.14 43110.97 48080.15 2021-09-23 01:16:25.000 266 21282.09 461.13 43111.05 48080.12 2021-09-23 01:16:26.000 266 21282.11 461.12 43111.03 48080.12 2021-09-23 01:16:27.000 266 21282.11 461.14 43111.02 48080.13 2021-09-23 01:16:28.000 266 21282.13 461.11 43111.02 48080.12 2021-09-23 01:16:29.000 266 21282.17 461.11 43111.03 48080.17 2021-09-23 01:16:30.000 266 21282.17 461.13 43111.03 48080.16 2021-09-23 01:16:31.000 266 21282.21 461.09 43111.04 48080.16 2021-09-23 01:16:32.000 266 21282.26 461.08 43111.03 48080.18 2021-09-23 01:16:33.000 266 21282.26 461.08 43111.01 48080.15 2021-09-23 01:16:34.000 266 21282.26 461.07 43111.03 48080.19 2021-09-23 01:16:35.000 266 21282.25 461.07 43111.02 48080.23 2021-09-23 01:16:36.000 266 21282.23 461.09 43111.04 48080.20 2021-09-23 01:16:37.000 266 21282.19 461.09 43111.01 48080.20 2021-09-23 01:16:38.000 266 21282.23 461.11 43111.00 48080.14 2021-09-23 01:16:39.000 266 21282.24 461.09 43111.03 48080.18 2021-09-23 01:16:40.000 266 21282.25 461.08 43111.02 48080.20 2021-09-23 01:16:41.000 266 21282.26 461.09 43111.00 48080.18 2021-09-23 01:16:42.000 266 21282.24 461.08 43110.98 48080.17 2021-09-23 01:16:43.000 266 21282.26 461.07 43111.00 48080.19 2021-09-23 01:16:44.000 266 21282.24 461.09 43111.03 48080.18 2021-09-23 01:16:45.000 266 21282.24 461.11 43111.06 48080.19 2021-09-23 01:16:46.000 266 21282.28 461.13 43111.08 48080.16 2021-09-23 01:16:47.000 266 21282.28 461.15 43111.08 48080.20 2021-09-23 01:16:48.000 266 21282.28 461.16 43111.04 48080.19 2021-09-23 01:16:49.000 266 21282.29 461.19 43111.04 48080.15 2021-09-23 01:16:50.000 266 21282.30 461.20 43111.00 48080.17 2021-09-23 01:16:51.000 266 21282.31 461.20 43110.97 48080.13 2021-09-23 01:16:52.000 266 21282.32 461.22 43110.94 48080.15 2021-09-23 01:16:53.000 266 21282.29 461.23 43110.93 48080.18 2021-09-23 01:16:54.000 266 21282.34 461.23 43110.93 48080.15 2021-09-23 01:16:55.000 266 21282.35 461.23 43110.95 48080.14 2021-09-23 01:16:56.000 266 21282.32 461.26 43110.94 48080.12 2021-09-23 01:16:57.000 266 21282.29 461.26 43110.91 48080.15 2021-09-23 01:16:58.000 266 21282.32 461.27 43110.93 48080.17 2021-09-23 01:16:59.000 266 21282.33 461.26 43110.92 48080.12 2021-09-23 01:17:00.000 266 21282.31 461.28 43110.88 48080.13 2021-09-23 01:17:01.000 266 21282.31 461.28 43110.88 48080.11 2021-09-23 01:17:02.000 266 21282.29 461.29 43110.87 48080.10 2021-09-23 01:17:03.000 266 21282.27 461.31 43110.91 48080.14 2021-09-23 01:17:04.000 266 21282.28 461.32 43110.88 48080.10 2021-09-23 01:17:05.000 266 21282.25 461.33 43110.90 48080.09 2021-09-23 01:17:06.000 266 21282.25 461.32 43110.88 48080.11 2021-09-23 01:17:07.000 266 21282.26 461.31 43110.86 48080.04 2021-09-23 01:17:08.000 266 21282.25 461.28 43110.89 48080.11 2021-09-23 01:17:09.000 266 21282.23 461.27 43110.86 48080.04 2021-09-23 01:17:10.000 266 21282.22 461.28 43110.87 48080.10 2021-09-23 01:17:11.000 266 21282.20 461.30 43110.87 48080.07 2021-09-23 01:17:12.000 266 21282.17 461.29 43110.87 48080.00 2021-09-23 01:17:13.000 266 21282.14 461.31 43110.86 48080.06 2021-09-23 01:17:14.000 266 21282.17 461.30 43110.89 48080.02 2021-09-23 01:17:15.000 266 21282.17 461.31 43110.89 48080.07 2021-09-23 01:17:16.000 266 21282.17 461.30 43110.92 48080.03 2021-09-23 01:17:17.000 266 21282.18 461.28 43110.88 48079.99 2021-09-23 01:17:18.000 266 21282.16 461.27 43110.88 48080.05 2021-09-23 01:17:19.000 266 21282.17 461.26 43110.90 48080.02 2021-09-23 01:17:20.000 266 21282.17 461.25 43110.92 48080.04 2021-09-23 01:17:21.000 266 21282.14 461.26 43110.92 48080.04 2021-09-23 01:17:22.000 266 21282.15 461.23 43110.92 48080.01 2021-09-23 01:17:23.000 266 21282.15 461.19 43110.89 48080.06 2021-09-23 01:17:24.000 266 21282.16 461.18 43110.89 48080.03 2021-09-23 01:17:25.000 266 21282.17 461.19 43110.89 48080.03 2021-09-23 01:17:26.000 266 21282.18 461.17 43110.89 48080.07 2021-09-23 01:17:27.000 266 21282.18 461.15 43110.89 48080.03 2021-09-23 01:17:28.000 266 21282.19 461.15 43110.90 48080.08 2021-09-23 01:17:29.000 266 21282.22 461.13 43110.88 48080.07 2021-09-23 01:17:30.000 266 21282.28 461.07 43110.91 48080.06 2021-09-23 01:17:31.000 266 21282.30 461.04 43110.94 48080.14 2021-09-23 01:17:32.000 266 21282.32 461.03 43110.94 48080.11 2021-09-23 01:17:33.000 266 21282.33 460.98 43110.93 48080.15 2021-09-23 01:17:34.000 266 21282.32 460.96 43110.92 48080.16 2021-09-23 01:17:35.000 266 21282.40 460.92 43110.94 48080.15 2021-09-23 01:17:36.000 266 21282.40 460.88 43110.95 48080.19 2021-09-23 01:17:37.000 266 21282.42 460.83 43110.98 48080.19 2021-09-23 01:17:38.000 266 21282.45 460.78 43110.96 48080.22 2021-09-23 01:17:39.000 266 21282.48 460.77 43110.96 48080.24 2021-09-23 01:17:40.000 266 21282.50 460.71 43110.97 48080.29 2021-09-23 01:17:41.000 266 21282.50 460.71 43110.99 48080.28 2021-09-23 01:17:42.000 266 21282.53 460.66 43111.00 48080.30 2021-09-23 01:17:43.000 266 21282.54 460.61 43111.01 48080.31 2021-09-23 01:17:44.000 266 21282.55 460.58 43110.99 48080.30 2021-09-23 01:17:45.000 266 21282.57 460.54 43111.04 48080.30 2021-09-23 01:17:46.000 266 21282.60 460.52 43111.02 48080.29 2021-09-23 01:17:47.000 266 21282.61 460.51 43111.03 48080.35 2021-09-23 01:17:48.000 266 21282.64 460.48 43111.07 48080.33 2021-09-23 01:17:49.000 266 21282.63 460.46 43111.07 48080.33 2021-09-23 01:17:50.000 266 21282.59 460.41 43111.07 48080.37 2021-09-23 01:17:51.000 266 21282.61 460.41 43111.06 48080.37 2021-09-23 01:17:52.000 266 21282.59 460.44 43111.06 48080.41 2021-09-23 01:17:53.000 266 21282.63 460.42 43111.05 48080.37 2021-09-23 01:17:54.000 266 21282.60 460.41 43111.06 48080.34 2021-09-23 01:17:55.000 266 21282.58 460.40 43111.09 48080.40 2021-09-23 01:17:56.000 266 21282.59 460.36 43111.08 48080.38 2021-09-23 01:17:57.000 266 21282.60 460.37 43111.06 48080.36 2021-09-23 01:17:58.000 266 21282.61 460.36 43111.08 48080.37 2021-09-23 01:17:59.000 266 21282.59 460.35 43111.07 48080.33 2021-09-23 01:18:00.000 266 21282.55 460.36 43111.07 48080.32 2021-09-23 01:18:01.000 266 21282.57 460.38 43111.07 48080.33 2021-09-23 01:18:02.000 266 21282.55 460.40 43111.00 48080.32 2021-09-23 01:18:03.000 266 21282.51 460.42 43110.99 48080.33 2021-09-23 01:18:04.000 266 21282.51 460.44 43110.96 48080.23 2021-09-23 01:18:05.000 266 21282.46 460.43 43110.97 48080.27 2021-09-23 01:18:06.000 266 21282.45 460.46 43110.97 48080.20 2021-09-23 01:18:07.000 266 21282.44 460.49 43110.96 48080.21 2021-09-23 01:18:08.000 266 21282.41 460.51 43110.97 48080.17 2021-09-23 01:18:09.000 266 21282.36 460.54 43110.96 48080.20 2021-09-23 01:18:10.000 266 21282.34 460.57 43110.93 48080.12 2021-09-23 01:18:11.000 266 21282.34 460.61 43110.93 48080.16 2021-09-23 01:18:12.000 266 21282.31 460.65 43110.91 48080.11 2021-09-23 01:18:13.000 266 21282.31 460.64 43110.92 48080.11 2021-09-23 01:18:14.000 266 21282.26 460.64 43110.90 48080.14 2021-09-23 01:18:15.000 266 21282.25 460.63 43110.92 48080.07 2021-09-23 01:18:16.000 266 21282.27 460.62 43110.91 48080.11 2021-09-23 01:18:17.000 266 21282.27 460.65 43110.92 48080.07 2021-09-23 01:18:18.000 266 21282.27 460.67 43110.91 48080.08 2021-09-23 01:18:19.000 266 21282.27 460.69 43110.92 48080.15 2021-09-23 01:18:20.000 266 21282.29 460.72 43110.89 48080.07 2021-09-23 01:18:21.000 266 21282.27 460.74 43110.90 48080.13 2021-09-23 01:18:22.000 266 21282.27 460.67 43110.94 48080.11 2021-09-23 01:18:23.000 266 21282.27 460.71 43110.96 48080.12 2021-09-23 01:18:24.000 266 21282.30 460.70 43110.99 48080.21 2021-09-23 01:18:25.000 266 21282.28 460.73 43110.98 48080.13 2021-09-23 01:18:26.000 266 21282.29 460.75 43110.96 48080.20 2021-09-23 01:18:27.000 266 21282.34 460.76 43110.99 48080.13 2021-09-23 01:18:28.000 266 21282.34 460.75 43110.99 48080.25 2021-09-23 01:18:29.000 266 21282.40 460.74 43111.00 48080.19 2021-09-23 01:18:30.000 266 21282.41 460.77 43111.03 48080.26 2021-09-23 01:18:31.000 266 21282.40 460.80 43111.00 48080.25 2021-09-23 01:18:32.000 266 21282.38 460.82 43111.00 48080.22 2021-09-23 01:18:33.000 266 21282.36 460.82 43111.02 48080.24 2021-09-23 01:18:34.000 266 21282.32 460.85 43111.00 48080.19 2021-09-23 01:18:35.000 266 21282.33 460.88 43111.01 48080.21 2021-09-23 01:18:36.000 266 21282.32 460.89 43111.00 48080.19 2021-09-23 01:18:37.000 266 21282.31 460.91 43110.97 48080.18 2021-09-23 01:18:38.000 266 21282.31 460.91 43110.94 48080.20 2021-09-23 01:18:39.000 266 21282.29 460.94 43110.93 48080.13 2021-09-23 01:18:40.000 266 21282.30 460.93 43110.96 48080.17 2021-09-23 01:18:41.000 266 21282.31 460.92 43110.95 48080.15 2021-09-23 01:18:42.000 266 21282.29 460.93 43110.95 48080.14 2021-09-23 01:18:43.000 266 21282.31 460.92 43110.98 48080.19 2021-09-23 01:18:44.000 266 21282.34 460.91 43110.97 48080.14 2021-09-23 01:18:45.000 266 21282.36 460.92 43110.98 48080.18 2021-09-23 01:18:46.000 266 21282.40 460.95 43111.00 48080.16 2021-09-23 01:18:47.000 266 21282.45 460.94 43111.02 48080.20 2021-09-23 01:18:48.000 266 21282.48 460.92 43111.02 48080.23 2021-09-23 01:18:49.000 266 21282.50 460.93 43111.00 48080.20 2021-09-23 01:18:50.000 266 21282.51 460.94 43111.03 48080.24 2021-09-23 01:18:51.000 266 21282.49 460.92 43111.01 48080.21 2021-09-23 01:18:52.000 266 21282.50 460.92 43110.96 48080.23 2021-09-23 01:18:53.000 266 21282.50 460.90 43110.96 48080.24 2021-09-23 01:18:54.000 266 21282.49 460.88 43110.93 48080.14 2021-09-23 01:18:55.000 266 21282.54 460.83 43110.90 48080.20 2021-09-23 01:18:56.000 266 21282.57 460.78 43110.93 48080.14 2021-09-23 01:18:57.000 266 21282.57 460.72 43110.93 48080.21 2021-09-23 01:18:58.000 266 21282.56 460.68 43110.93 48080.16 2021-09-23 01:18:59.000 266 21282.59 460.65 43110.94 48080.23 2021-09-23 01:19:00.000 266 21282.60 460.64 43110.93 48080.18 2021-09-23 01:19:01.000 266 21282.57 460.61 43110.92 48080.22 2021-09-23 01:19:02.000 266 21282.56 460.57 43110.94 48080.16 2021-09-23 01:19:03.000 266 21282.54 460.52 43110.94 48080.23 2021-09-23 01:19:04.000 266 21282.52 460.52 43110.93 48080.19 2021-09-23 01:19:05.000 266 21282.52 460.49 43110.92 48080.19 2021-09-23 01:19:06.000 266 21282.52 460.47 43110.91 48080.16 2021-09-23 01:19:07.000 266 21282.54 460.43 43110.90 48080.20 2021-09-23 01:19:08.000 266 21282.54 460.40 43110.90 48080.17 2021-09-23 01:19:09.000 266 21282.51 460.39 43110.88 48080.21 2021-09-23 01:19:10.000 266 21282.57 460.35 43110.93 48080.19 2021-09-23 01:19:11.000 266 21282.58 460.35 43110.95 48080.17 2021-09-23 01:19:12.000 266 21282.57 460.32 43110.92 48080.19 2021-09-23 01:19:13.000 266 21282.56 460.30 43110.94 48080.23 2021-09-23 01:19:14.000 266 21282.55 460.30 43110.93 48080.19 2021-09-23 01:19:15.000 266 21282.53 460.30 43110.93 48080.22 2021-09-23 01:19:16.000 266 21282.52 460.30 43110.89 48080.16 2021-09-23 01:19:17.000 266 21282.53 460.26 43110.90 48080.16 2021-09-23 01:19:18.000 266 21282.50 460.26 43110.93 48080.22 2021-09-23 01:19:19.000 266 21282.48 460.23 43110.93 48080.13 2021-09-23 01:19:20.000 266 21282.48 460.20 43110.92 48080.14 2021-09-23 01:19:21.000 266 21282.47 460.19 43110.91 48080.13 2021-09-23 01:19:22.000 266 21282.44 460.17 43110.90 48080.11 2021-09-23 01:19:23.000 266 21282.42 460.16 43110.91 48080.13 2021-09-23 01:19:24.000 266 21282.40 460.16 43110.91 48080.11 2021-09-23 01:19:25.000 266 21282.40 460.20 43110.92 48080.11 2021-09-23 01:19:26.000 266 21282.39 460.19 43110.90 48080.07 2021-09-23 01:19:27.000 266 21282.38 460.20 43110.89 48080.12 2021-09-23 01:19:28.000 266 21282.34 460.21 43110.88 48080.05 2021-09-23 01:19:29.000 266 21282.33 460.20 43110.91 48080.06 2021-09-23 01:19:30.000 266 21282.31 460.25 43110.89 48080.04 2021-09-23 01:19:31.000 266 21282.28 460.28 43110.89 48080.05 2021-09-23 01:19:32.000 266 21282.27 460.29 43110.90 48080.05 2021-09-23 01:19:33.000 266 21282.24 460.31 43110.84 48080.00 2021-09-23 01:19:34.000 266 21282.23 460.35 43110.85 48080.01 2021-09-23 01:19:35.000 266 21282.22 460.37 43110.86 48080.00 2021-09-23 01:19:36.000 266 21282.24 460.40 43110.88 48080.00 2021-09-23 01:19:37.000 266 21282.23 460.44 43110.86 48079.98 2021-09-23 01:19:38.000 266 21282.20 460.50 43110.82 48079.95 2021-09-23 01:19:39.000 266 21282.18 460.53 43110.79 48080.00 2021-09-23 01:19:40.000 266 21282.20 460.57 43110.81 48079.95 2021-09-23 01:19:41.000 266 21282.19 460.58 43110.79 48079.95 2021-09-23 01:19:42.000 266 21282.18 460.60 43110.79 48079.95 2021-09-23 01:19:43.000 266 21282.22 460.66 43110.82 48079.89 2021-09-23 01:19:44.000 266 21282.28 460.66 43110.82 48079.96 2021-09-23 01:19:45.000 266 21282.33 460.68 43110.83 48079.97 2021-09-23 01:19:46.000 266 21282.37 460.72 43110.80 48080.02 2021-09-23 01:19:47.000 266 21282.35 460.79 43110.79 48080.02 2021-09-23 01:19:48.000 266 21282.37 460.84 43110.78 48079.99 2021-09-23 01:19:49.000 266 21282.36 460.89 43110.76 48080.05 2021-09-23 01:19:50.000 266 21282.37 460.92 43110.73 48079.99 2021-09-23 01:19:51.000 266 21282.41 460.94 43110.72 48079.99 2021-09-23 01:19:52.000 266 21282.43 460.96 43110.73 48080.03 2021-09-23 01:19:53.000 266 21282.47 460.96 43110.72 48079.99 2021-09-23 01:19:54.000 266 21282.49 460.94 43110.70 48080.04 2021-09-23 01:19:55.000 266 21282.51 460.98 43110.68 48079.99 2021-09-23 01:19:56.000 266 21282.55 460.98 43110.70 48080.02 2021-09-23 01:19:57.000 266 21282.53 460.99 43110.70 48080.03 2021-09-23 01:19:58.000 266 21282.56 460.98 43110.67 48080.02 2021-09-23 01:19:59.000 266 21282.57 460.98 43110.70 48080.05 2021-09-23 01:20:00.000 266 21282.59 460.96 43110.66 48079.99 2021-09-23 01:20:01.000 266 21282.62 460.95 43110.67 48080.02 2021-09-23 01:20:02.000 266 21282.63 460.96 43110.68 48080.10 2021-09-23 01:20:03.000 266 21282.67 460.95 43110.70 48080.04 2021-09-23 01:20:04.000 266 21282.69 460.95 43110.71 48080.07 2021-09-23 01:20:05.000 266 21282.65 460.94 43110.69 48080.07 2021-09-23 01:20:06.000 266 21282.67 460.93 43110.67 48080.01 2021-09-23 01:20:07.000 266 21282.69 460.94 43110.68 48080.09 2021-09-23 01:20:08.000 266 21282.69 460.91 43110.67 48080.06 2021-09-23 01:20:09.000 266 21282.68 460.90 43110.66 48080.09 2021-09-23 01:20:10.000 266 21282.69 460.89 43110.68 48080.08 2021-09-23 01:20:11.000 266 21282.71 460.89 43110.68 48080.06 2021-09-23 01:20:12.000 266 21282.69 460.89 43110.67 48080.09 2021-09-23 01:20:13.000 266 21282.70 460.89 43110.66 48080.07 2021-09-23 01:20:14.000 266 21282.69 460.92 43110.67 48080.10 2021-09-23 01:20:15.000 266 21282.73 460.89 43110.66 48080.08 2021-09-23 01:20:16.000 266 21282.75 460.90 43110.62 48080.05 2021-09-23 01:20:17.000 266 21282.78 460.88 43110.65 48080.11 2021-09-23 01:20:18.000 266 21282.77 460.84 43110.65 48080.07 2021-09-23 01:20:19.000 266 21282.74 460.84 43110.62 48080.07 2021-09-23 01:20:20.000 266 21282.75 460.86 43110.61 48080.09 2021-09-23 01:20:21.000 266 21282.74 460.87 43110.62 48080.01 2021-09-23 01:20:22.000 266 21282.72 460.87 43110.63 48080.04 2021-09-23 01:20:23.000 266 21282.67 460.86 43110.61 48079.99 2021-09-23 01:20:24.000 266 21282.68 460.88 43110.60 48079.95 2021-09-23 01:20:25.000 266 21282.68 460.89 43110.58 48080.01 2021-09-23 01:20:26.000 266 21282.67 460.86 43110.59 48079.92 2021-09-23 01:20:27.000 266 21282.67 460.83 43110.59 48079.99 2021-09-23 01:20:28.000 266 21282.65 460.79 43110.61 48079.93 2021-09-23 01:20:29.000 266 21282.64 460.79 43110.61 48079.94 2021-09-23 01:20:30.000 266 21282.62 460.79 43110.55 48079.97 2021-09-23 01:20:31.000 266 21282.59 460.79 43110.55 48079.94 2021-09-23 01:20:32.000 266 21282.58 460.80 43110.55 48079.95 2021-09-23 01:20:33.000 266 21282.59 460.81 43110.54 48079.91 2021-09-23 01:20:34.000 266 21282.60 460.82 43110.52 48079.87 2021-09-23 01:20:35.000 266 21282.52 460.83 43110.54 48079.93 2021-09-23 01:20:36.000 266 21282.49 460.88 43110.54 48079.86 2021-09-23 01:20:37.000 266 21282.47 460.91 43110.54 48079.83 2021-09-23 01:20:38.000 266 21282.43 460.89 43110.50 48079.80 2021-09-23 01:20:39.000 266 21282.43 460.91 43110.48 48079.78 2021-09-23 01:20:40.000 266 21282.42 460.95 43110.51 48079.81 2021-09-23 01:20:41.000 266 21282.42 460.97 43110.49 48079.76 2021-09-23 01:20:42.000 266 21282.43 461.01 43110.47 48079.74 2021-09-23 01:20:43.000 266 21282.37 461.01 43110.50 48079.76 2021-09-23 01:20:44.000 266 21282.35 461.03 43110.47 48079.70 2021-09-23 01:20:45.000 266 21282.38 461.03 43110.46 48079.75 2021-09-23 01:20:46.000 266 21282.38 461.05 43110.46 48079.73 2021-09-23 01:20:47.000 266 21282.36 461.09 43110.46 48079.69 2021-09-23 01:20:48.000 266 21282.33 461.11 43110.46 48079.71 2021-09-23 01:20:49.000 266 21282.35 461.13 43110.45 48079.66 2021-09-23 01:20:50.000 266 21282.35 461.17 43110.43 48079.72 2021-09-23 01:20:51.000 266 21282.33 461.19 43110.39 48079.64 2021-09-23 01:20:52.000 266 21282.32 461.21 43110.40 48079.71 2021-09-23 01:20:53.000 266 21282.31 461.22 43110.41 48079.61 2021-09-23 01:20:54.000 266 21282.34 461.23 43110.38 48079.63 2021-09-23 01:20:55.000 266 21282.34 461.25 43110.35 48079.61 2021-09-23 01:20:56.000 266 21282.33 461.28 43110.39 48079.65 2021-09-23 01:20:57.000 266 21282.32 461.29 43110.37 48079.60 2021-09-23 01:20:58.000 266 21282.33 461.35 43110.33 48079.63 2021-09-23 01:20:59.000 266 21282.31 461.36 43110.31 48079.59 2021-09-23 01:21:00.000 266 21282.30 461.39 43110.32 48079.59 2021-09-23 01:21:01.000 266 21282.31 461.38 43110.32 48079.57 2021-09-23 01:21:02.000 266 21282.36 461.40 43110.29 48079.55 2021-09-23 01:21:03.000 266 21282.31 461.45 43110.27 48079.61 2021-09-23 01:21:04.000 266 21282.31 461.46 43110.25 48079.54 2021-09-23 01:21:05.000 266 21282.34 461.46 43110.25 48079.54 2021-09-23 01:21:06.000 266 21282.33 461.49 43110.23 48079.61 2021-09-23 01:21:07.000 266 21282.33 461.48 43110.24 48079.55 2021-09-23 01:21:08.000 266 21282.33 461.49 43110.21 48079.56 2021-09-23 01:21:09.000 266 21282.35 461.49 43110.21 48079.54 2021-09-23 01:21:10.000 266 21282.39 461.48 43110.22 48079.55 2021-09-23 01:21:11.000 266 21282.38 461.49 43110.27 48079.61 2021-09-23 01:21:12.000 266 21282.37 461.48 43110.23 48079.57 2021-09-23 01:21:13.000 266 21282.40 461.49 43110.27 48079.58 2021-09-23 01:21:14.000 266 21282.44 461.49 43110.29 48079.60 2021-09-23 01:21:15.000 266 21282.41 461.48 43110.26 48079.61 2021-09-23 01:21:16.000 266 21282.39 461.46 43110.27 48079.60 2021-09-23 01:21:17.000 266 21282.37 461.50 43110.25 48079.62 2021-09-23 01:21:18.000 266 21282.39 461.53 43110.26 48079.63 2021-09-23 01:21:19.000 266 21282.38 461.55 43110.26 48079.59 2021-09-23 01:21:20.000 266 21282.42 461.51 43110.27 48079.65 2021-09-23 01:21:21.000 266 21282.42 461.48 43110.30 48079.60 2021-09-23 01:21:22.000 266 21282.41 461.48 43110.31 48079.62 2021-09-23 01:21:23.000 266 21282.45 461.43 43110.31 48079.65 2021-09-23 01:21:24.000 266 21282.44 461.43 43110.33 48079.67 2021-09-23 01:21:25.000 266 21282.43 461.41 43110.34 48079.66 2021-09-23 01:21:26.000 266 21282.45 461.42 43110.34 48079.71 2021-09-23 01:21:27.000 266 21282.47 461.41 43110.34 48079.70 2021-09-23 01:21:28.000 266 21282.49 461.36 43110.36 48079.72 2021-09-23 01:21:29.000 266 21282.51 461.31 43110.38 48079.74 2021-09-23 01:21:30.000 266 21282.53 461.28 43110.40 48079.72 2021-09-23 01:21:31.000 266 21282.56 461.29 43110.42 48079.76 2021-09-23 01:21:32.000 266 21282.54 461.28 43110.43 48079.81 2021-09-23 01:21:33.000 266 21282.52 461.25 43110.42 48079.79 2021-09-23 01:21:34.000 266 21282.54 461.23 43110.45 48079.81 2021-09-23 01:21:35.000 266 21282.51 461.23 43110.44 48079.77 2021-09-23 01:21:36.000 266 21282.54 461.20 43110.45 48079.77 2021-09-23 01:21:37.000 266 21282.54 461.18 43110.44 48079.84 2021-09-23 01:21:38.000 266 21282.50 461.19 43110.46 48079.81 2021-09-23 01:21:39.000 266 21282.48 461.16 43110.48 48079.82 2021-09-23 01:21:40.000 266 21282.48 461.14 43110.47 48079.84 2021-09-23 01:21:41.000 266 21282.49 461.12 43110.45 48079.79 2021-09-23 01:21:42.000 266 21282.51 461.08 43110.46 48079.80 2021-09-23 01:21:43.000 266 21282.47 461.13 43110.49 48079.85 2021-09-23 01:21:44.000 266 21282.48 461.14 43110.45 48079.80 2021-09-23 01:21:45.000 266 21282.52 461.11 43110.47 48079.83 2021-09-23 01:21:46.000 266 21282.48 461.10 43110.49 48079.81 2021-09-23 01:21:47.000 266 21282.46 461.12 43110.48 48079.79 2021-09-23 01:21:48.000 266 21282.46 461.12 43110.47 48079.82 2021-09-23 01:21:49.000 266 21282.45 461.15 43110.49 48079.86 2021-09-23 01:21:50.000 266 21282.48 461.13 43110.45 48079.76 2021-09-23 01:21:51.000 266 21282.46 461.15 43110.45 48079.84 2021-09-23 01:21:52.000 266 21282.48 461.14 43110.45 48079.82 2021-09-23 01:21:53.000 266 21282.49 461.15 43110.46 48079.82 2021-09-23 01:21:54.000 266 21282.48 461.16 43110.47 48079.82 2021-09-23 01:21:55.000 266 21282.47 461.15 43110.46 48079.81 2021-09-23 01:21:56.000 266 21282.47 461.16 43110.45 48079.84 2021-09-23 01:21:57.000 266 21282.49 461.19 43110.44 48079.78 2021-09-23 01:21:58.000 266 21282.52 461.18 43110.47 48079.83 2021-09-23 01:21:59.000 266 21282.52 461.21 43110.50 48079.83 2021-09-23 01:22:00.000 266 21282.51 461.20 43110.50 48079.79 2021-09-23 01:22:01.000 266 21282.50 461.24 43110.50 48079.85 2021-09-23 01:22:02.000 266 21282.55 461.22 43110.50 48079.81 2021-09-23 01:22:03.000 266 21282.53 461.22 43110.50 48079.83 2021-09-23 01:22:04.000 266 21282.53 461.24 43110.49 48079.82 2021-09-23 01:22:05.000 266 21282.55 461.23 43110.52 48079.82 2021-09-23 01:22:06.000 266 21282.54 461.25 43110.47 48079.87 2021-09-23 01:22:07.000 266 21282.51 461.28 43110.48 48079.80 2021-09-23 01:22:08.000 266 21282.49 461.29 43110.47 48079.86 2021-09-23 01:22:09.000 266 21282.52 461.29 43110.46 48079.82 2021-09-23 01:22:10.000 266 21282.51 461.29 43110.48 48079.85 2021-09-23 01:22:11.000 266 21282.52 461.30 43110.52 48079.82 2021-09-23 01:22:12.000 266 21282.52 461.30 43110.53 48079.84 2021-09-23 01:22:13.000 266 21282.52 461.33 43110.50 48079.81 2021-09-23 01:22:14.000 266 21282.52 461.37 43110.50 48079.81 2021-09-23 01:22:15.000 266 21282.50 461.36 43110.51 48079.84 2021-09-23 01:22:16.000 266 21282.54 461.35 43110.49 48079.84 2021-09-23 01:22:17.000 266 21282.53 461.38 43110.49 48079.83 2021-09-23 01:22:18.000 266 21282.48 461.40 43110.49 48079.83 2021-09-23 01:22:19.000 266 21282.47 461.43 43110.50 48079.80 2021-09-23 01:22:20.000 266 21282.52 461.43 43110.51 48079.83 2021-09-23 01:22:21.000 266 21282.51 461.44 43110.51 48079.81 2021-09-23 01:22:22.000 266 21282.49 461.44 43110.48 48079.83 2021-09-23 01:22:23.000 266 21282.48 461.45 43110.49 48079.82 2021-09-23 01:22:24.000 266 21282.47 461.45 43110.50 48079.82 2021-09-23 01:22:25.000 266 21282.47 461.45 43110.50 48079.85 2021-09-23 01:22:26.000 266 21282.50 461.46 43110.50 48079.81 2021-09-23 01:22:27.000 266 21282.47 461.46 43110.49 48079.83 2021-09-23 01:22:28.000 266 21282.48 461.48 43110.52 48079.85 2021-09-23 01:22:29.000 266 21282.45 461.47 43110.50 48079.84 2021-09-23 01:22:30.000 266 21282.44 461.47 43110.53 48079.80 2021-09-23 01:22:31.000 266 21282.45 461.45 43110.55 48079.86 2021-09-23 01:22:32.000 266 21282.46 461.43 43110.55 48079.85 2021-09-23 01:22:33.000 266 21282.46 461.47 43110.54 48079.84 2021-09-23 01:22:34.000 266 21282.45 461.47 43110.54 48079.86 2021-09-23 01:22:35.000 266 21282.44 461.48 43110.53 48079.81 2021-09-23 01:22:36.000 266 21282.46 461.49 43110.49 48079.82 2021-09-23 01:22:37.000 266 21282.47 461.50 43110.44 48079.84 2021-09-23 01:22:38.000 266 21282.46 461.51 43110.43 48079.81 2021-09-23 01:22:39.000 266 21282.42 461.53 43110.43 48079.80 2021-09-23 01:22:40.000 266 21282.40 461.53 43110.42 48079.71 2021-09-23 01:22:41.000 266 21282.40 461.53 43110.43 48079.74 2021-09-23 01:22:42.000 266 21282.37 461.57 43110.41 48079.72 2021-09-23 01:22:43.000 266 21282.41 461.53 43110.37 48079.72 2021-09-23 01:22:44.000 266 21282.41 461.52 43110.36 48079.68 2021-09-23 01:22:45.000 266 21282.43 461.53 43110.39 48079.69 2021-09-23 01:22:46.000 266 21282.43 461.52 43110.36 48079.66 2021-09-23 01:22:47.000 266 21282.38 461.54 43110.37 48079.69 2021-09-23 01:22:48.000 266 21282.40 461.54 43110.37 48079.73 2021-09-23 01:22:49.000 266 21282.43 461.54 43110.36 48079.67 2021-09-23 01:22:50.000 266 21282.44 461.53 43110.36 48079.68 2021-09-23 01:22:51.000 266 21282.40 461.56 43110.37 48079.68 2021-09-23 01:22:52.000 266 21282.41 461.52 43110.37 48079.68 2021-09-23 01:22:53.000 266 21282.43 461.53 43110.34 48079.69 2021-09-23 01:22:54.000 266 21282.42 461.54 43110.31 48079.70 2021-09-23 01:22:55.000 266 21282.44 461.57 43110.32 48079.66 2021-09-23 01:22:56.000 266 21282.46 461.57 43110.35 48079.70 2021-09-23 01:22:57.000 266 21282.47 461.57 43110.37 48079.69 2021-09-23 01:22:58.000 266 21282.49 461.58 43110.33 48079.68 2021-09-23 01:22:59.000 266 21282.47 461.56 43110.33 48079.70 2021-09-23 01:23:00.000 266 21282.41 461.56 43110.35 48079.63 2021-09-23 01:23:01.000 266 21282.42 461.57 43110.37 48079.72 2021-09-23 01:23:02.000 266 21282.45 461.58 43110.36 48079.65 2021-09-23 01:23:03.000 266 21282.42 461.58 43110.33 48079.68 2021-09-23 01:23:04.000 266 21282.42 461.58 43110.36 48079.66 2021-09-23 01:23:05.000 266 21282.43 461.61 43110.36 48079.70 2021-09-23 01:23:06.000 266 21282.41 461.59 43110.39 48079.67 2021-09-23 01:23:07.000 266 21282.45 461.61 43110.43 48079.71 2021-09-23 01:23:08.000 266 21282.46 461.59 43110.44 48079.69 2021-09-23 01:23:09.000 266 21282.48 461.60 43110.43 48079.75 2021-09-23 01:23:10.000 266 21282.48 461.61 43110.43 48079.73 2021-09-23 01:23:11.000 266 21282.49 461.64 43110.46 48079.77 2021-09-23 01:23:12.000 266 21282.50 461.67 43110.47 48079.76 2021-09-23 01:23:13.000 266 21282.48 461.68 43110.44 48079.72 2021-09-23 01:23:14.000 266 21282.49 461.65 43110.44 48079.80 2021-09-23 01:23:15.000 266 21282.51 461.64 43110.48 48079.78 2021-09-23 01:23:16.000 266 21282.49 461.64 43110.47 48079.78 2021-09-23 01:23:17.000 266 21282.50 461.65 43110.49 48079.85 2021-09-23 01:23:18.000 266 21282.50 461.67 43110.52 48079.79 2021-09-23 01:23:19.000 266 21282.48 461.69 43110.53 48079.87 2021-09-23 01:23:20.000 266 21282.50 461.68 43110.56 48079.86 2021-09-23 01:23:21.000 266 21282.50 461.69 43110.53 48079.84 2021-09-23 01:23:22.000 266 21282.50 461.70 43110.54 48079.87 2021-09-23 01:23:23.000 266 21282.50 461.71 43110.54 48079.80 2021-09-23 01:23:24.000 266 21282.48 461.70 43110.54 48079.88 2021-09-23 01:23:25.000 266 21282.46 461.68 43110.57 48079.82 2021-09-23 01:23:26.000 266 21282.44 461.70 43110.61 48079.88 2021-09-23 01:23:27.000 266 21282.45 461.67 43110.61 48079.86 2021-09-23 01:23:28.000 266 21282.44 461.66 43110.61 48079.88 2021-09-23 01:23:29.000 266 21282.42 461.65 43110.59 48079.86 2021-09-23 01:23:30.000 266 21282.42 461.64 43110.60 48079.92 2021-09-23 01:23:31.000 266 21282.40 461.68 43110.65 48079.87 2021-09-23 01:23:32.000 266 21282.42 461.65 43110.66 48079.90 2021-09-23 01:23:33.000 266 21282.41 461.65 43110.66 48079.93 2021-09-23 01:23:34.000 266 21282.41 461.65 43110.66 48079.87 2021-09-23 01:23:35.000 266 21282.41 461.66 43110.66 48079.91 2021-09-23 01:23:36.000 266 21282.41 461.64 43110.66 48079.93 2021-09-23 01:23:37.000 266 21282.43 461.66 43110.68 48079.90 2021-09-23 01:23:38.000 266 21282.41 461.70 43110.67 48079.94 2021-09-23 01:23:39.000 266 21282.39 461.70 43110.65 48079.90 2021-09-23 01:23:40.000 266 21282.38 461.70 43110.67 48079.91 2021-09-23 01:23:41.000 266 21282.37 461.71 43110.63 48079.92 2021-09-23 01:23:42.000 266 21282.36 461.75 43110.63 48079.89 2021-09-23 01:23:43.000 266 21282.37 461.73 43110.61 48079.88 2021-09-23 01:23:44.000 266 21282.35 461.75 43110.62 48079.89 2021-09-23 01:23:45.000 266 21282.36 461.78 43110.63 48079.85 2021-09-23 01:23:46.000 266 21282.40 461.78 43110.60 48079.87 2021-09-23 01:23:47.000 266 21282.40 461.80 43110.60 48079.89 2021-09-23 01:23:48.000 266 21282.41 461.79 43110.57 48079.84 2021-09-23 01:23:49.000 266 21282.40 461.78 43110.58 48079.85 2021-09-23 01:23:50.000 266 21282.42 461.80 43110.60 48079.90 2021-09-23 01:23:51.000 266 21282.46 461.80 43110.62 48079.87 2021-09-23 01:23:52.000 266 21282.48 461.81 43110.62 48079.91 2021-09-23 01:23:53.000 266 21282.48 461.84 43110.60 48079.92 2021-09-23 01:23:54.000 266 21282.48 461.86 43110.60 48079.91 2021-09-23 01:23:55.000 266 21282.49 461.90 43110.61 48079.92 2021-09-23 01:23:56.000 266 21282.49 461.95 43110.61 48079.91 2021-09-23 01:23:57.000 266 21282.47 462.01 43110.57 48079.87 2021-09-23 01:23:58.000 266 21282.46 462.04 43110.53 48079.91 2021-09-23 01:23:59.000 266 21282.47 462.07 43110.50 48079.81 2021-09-23 01:24:00.000 266 21282.47 462.08 43110.50 48079.85 2021-09-23 01:24:01.000 266 21282.47 462.10 43110.48 48079.81 2021-09-23 01:24:02.000 266 21282.50 462.09 43110.45 48079.79 2021-09-23 01:24:03.000 266 21282.50 462.10 43110.42 48079.78 2021-09-23 01:24:04.000 266 21282.53 462.14 43110.41 48079.75 2021-09-23 01:24:05.000 266 21282.52 462.15 43110.40 48079.79 2021-09-23 01:24:06.000 266 21282.53 462.14 43110.44 48079.79 2021-09-23 01:24:07.000 266 21282.53 462.16 43110.44 48079.77 2021-09-23 01:24:08.000 266 21282.50 462.19 43110.44 48079.73 2021-09-23 01:24:09.000 266 21282.51 462.18 43110.44 48079.82 2021-09-23 01:24:10.000 266 21282.56 462.20 43110.41 48079.79 2021-09-23 01:24:11.000 266 21282.58 462.22 43110.40 48079.79 2021-09-23 01:24:12.000 266 21282.59 462.19 43110.41 48079.78 2021-09-23 01:24:13.000 266 21282.63 462.18 43110.41 48079.81 2021-09-23 01:24:14.000 266 21282.59 462.21 43110.43 48079.76 2021-09-23 01:24:15.000 266 21282.64 462.20 43110.42 48079.83 2021-09-23 01:24:16.000 266 21282.62 462.21 43110.40 48079.80 2021-09-23 01:24:17.000 266 21282.58 462.23 43110.42 48079.82 2021-09-23 01:24:18.000 266 21282.55 462.22 43110.45 48079.78 2021-09-23 01:24:19.000 266 21282.57 462.25 43110.42 48079.79 2021-09-23 01:24:20.000 266 21282.53 462.26 43110.43 48079.77 2021-09-23 01:24:21.000 266 21282.54 462.28 43110.41 48079.79 2021-09-23 01:24:22.000 266 21282.51 462.30 43110.40 48079.72 2021-09-23 01:24:23.000 266 21282.51 462.31 43110.34 48079.72 2021-09-23 01:24:24.000 266 21282.49 462.34 43110.33 48079.67 2021-09-23 01:24:25.000 266 21282.46 462.32 43110.33 48079.70 2021-09-23 01:24:26.000 266 21282.45 462.31 43110.33 48079.69 2021-09-23 01:24:27.000 266 21282.45 462.31 43110.35 48079.65 2021-09-23 01:24:28.000 266 21282.44 462.33 43110.36 48079.70 2021-09-23 01:24:29.000 266 21282.39 462.32 43110.34 48079.66 2021-09-23 01:24:30.000 266 21282.36 462.34 43110.31 48079.65 2021-09-23 01:24:31.000 266 21282.35 462.35 43110.31 48079.67 2021-09-23 01:24:32.000 266 21282.32 462.38 43110.31 48079.59 2021-09-23 01:24:33.000 266 21282.30 462.34 43110.33 48079.58 2021-09-23 01:24:34.000 266 21282.32 462.33 43110.30 48079.62 2021-09-23 01:24:35.000 266 21282.31 462.30 43110.30 48079.59 2021-09-23 01:24:36.000 266 21282.32 462.31 43110.32 48079.60 2021-09-23 01:24:37.000 266 21282.33 462.29 43110.33 48079.57 2021-09-23 01:24:38.000 266 21282.32 462.27 43110.37 48079.63 2021-09-23 01:24:39.000 266 21282.29 462.27 43110.35 48079.57 2021-09-23 01:24:40.000 266 21282.26 462.27 43110.38 48079.64 2021-09-23 01:24:41.000 266 21282.32 462.25 43110.37 48079.62 2021-09-23 01:24:42.000 266 21282.29 462.23 43110.39 48079.64 2021-09-23 01:24:43.000 266 21282.28 462.24 43110.39 48079.63 2021-09-23 01:24:44.000 266 21282.28 462.25 43110.39 48079.66 2021-09-23 01:24:45.000 266 21282.29 462.22 43110.41 48079.63 2021-09-23 01:24:46.000 266 21282.27 462.24 43110.42 48079.66 2021-09-23 01:24:47.000 266 21282.25 462.24 43110.40 48079.66 2021-09-23 01:24:48.000 266 21282.25 462.24 43110.40 48079.63 2021-09-23 01:24:49.000 266 21282.25 462.28 43110.40 48079.64 2021-09-23 01:24:50.000 266 21282.26 462.28 43110.39 48079.63 2021-09-23 01:24:51.000 266 21282.26 462.24 43110.41 48079.68 2021-09-23 01:24:52.000 266 21282.26 462.23 43110.42 48079.68 2021-09-23 01:24:53.000 266 21282.30 462.26 43110.47 48079.65 2021-09-23 01:24:54.000 266 21282.32 462.23 43110.47 48079.72 2021-09-23 01:24:55.000 266 21282.29 462.24 43110.48 48079.73 2021-09-23 01:24:56.000 266 21282.30 462.24 43110.47 48079.70 2021-09-23 01:24:57.000 266 21282.30 462.27 43110.47 48079.74 2021-09-23 01:24:58.000 266 21282.29 462.26 43110.49 48079.74 2021-09-23 01:24:59.000 266 21282.32 462.28 43110.49 48079.70 2021-09-23 01:25:00.000 266 21282.32 462.31 43110.46 48079.77 2021-09-23 01:25:01.000 266 21282.32 462.32 43110.46 48079.74 2021-09-23 01:25:02.000 266 21282.30 462.35 43110.43 48079.70 2021-09-23 01:25:03.000 266 21282.33 462.35 43110.46 48079.77 2021-09-23 01:25:04.000 266 21282.32 462.39 43110.47 48079.76 2021-09-23 01:25:05.000 266 21282.31 462.41 43110.47 48079.74 2021-09-23 01:25:06.000 266 21282.35 462.45 43110.46 48079.77 2021-09-23 01:25:07.000 266 21282.34 462.47 43110.44 48079.72 2021-09-23 01:25:08.000 266 21282.35 462.50 43110.43 48079.76 2021-09-23 01:25:09.000 266 21282.34 462.54 43110.42 48079.72 2021-09-23 01:25:10.000 266 21282.35 462.58 43110.40 48079.73 2021-09-23 01:25:11.000 266 21282.33 462.61 43110.39 48079.69 2021-09-23 01:25:12.000 266 21282.33 462.65 43110.36 48079.71 2021-09-23 01:25:13.000 266 21282.32 462.69 43110.36 48079.68 2021-09-23 01:25:14.000 266 21282.31 462.76 43110.30 48079.62 2021-09-23 01:25:15.000 266 21282.28 462.79 43110.25 48079.56 2021-09-23 01:25:16.000 266 21282.28 462.81 43110.24 48079.53 2021-09-23 01:25:17.000 266 21282.28 462.81 43110.20 48079.51 2021-09-23 01:25:18.000 266 21282.26 462.81 43110.15 48079.45 2021-09-23 01:25:19.000 266 21282.26 462.82 43110.15 48079.47 2021-09-23 01:25:20.000 266 21282.27 462.82 43110.15 48079.43 2021-09-23 01:25:21.000 266 21282.24 462.82 43110.18 48079.45 2021-09-23 01:25:22.000 266 21282.25 462.83 43110.15 48079.42 2021-09-23 01:25:23.000 266 21282.23 462.82 43110.12 48079.42 2021-09-23 01:25:24.000 266 21282.21 462.82 43110.15 48079.38 2021-09-23 01:25:25.000 266 21282.18 462.86 43110.15 48079.41 2021-09-23 01:25:26.000 266 21282.17 462.89 43110.15 48079.36 2021-09-23 01:25:27.000 266 21282.19 462.88 43110.15 48079.40 2021-09-23 01:25:28.000 266 21282.19 462.89 43110.14 48079.33 2021-09-23 01:25:29.000 266 21282.17 462.91 43110.14 48079.34 2021-09-23 01:25:30.000 266 21282.16 462.92 43110.14 48079.38 2021-09-23 01:25:31.000 266 21282.16 462.93 43110.13 48079.33 2021-09-23 01:25:32.000 266 21282.17 462.93 43110.12 48079.34 2021-09-23 01:25:33.000 266 21282.17 462.94 43110.12 48079.38 2021-09-23 01:25:34.000 266 21282.16 462.98 43110.08 48079.38 2021-09-23 01:25:35.000 266 21282.17 463.00 43110.05 48079.30 2021-09-23 01:25:36.000 266 21282.19 463.00 43110.05 48079.36 2021-09-23 01:25:37.000 266 21282.21 463.02 43110.06 48079.33 2021-09-23 01:25:38.000 266 21282.20 463.04 43110.08 48079.35 2021-09-23 01:25:39.000 266 21282.19 463.00 43110.07 48079.35 2021-09-23 01:25:40.000 266 21282.17 463.00 43110.10 48079.32 2021-09-23 01:25:41.000 266 21282.20 463.03 43110.12 48079.36 2021-09-23 01:25:42.000 266 21282.22 463.03 43110.11 48079.35 2021-09-23 01:25:43.000 266 21282.23 463.03 43110.10 48079.34 2021-09-23 01:25:44.000 266 21282.24 463.02 43110.11 48079.37 2021-09-23 01:25:45.000 266 21282.23 463.04 43110.11 48079.35 2021-09-23 01:25:46.000 266 21282.24 463.07 43110.10 48079.34 2021-09-23 01:25:47.000 266 21282.24 463.06 43110.09 48079.40 2021-09-23 01:25:48.000 266 21282.24 463.05 43110.11 48079.33 2021-09-23 01:25:49.000 266 21282.25 463.06 43110.10 48079.38 2021-09-23 01:25:50.000 266 21282.24 463.07 43110.07 48079.34 2021-09-23 01:25:51.000 266 21282.24 463.09 43110.09 48079.36 2021-09-23 01:25:52.000 266 21282.21 463.15 43110.06 48079.36 2021-09-23 01:25:53.000 266 21282.22 463.18 43110.03 48079.33 2021-09-23 01:25:54.000 266 21282.22 463.20 43110.02 48079.28 2021-09-23 01:25:55.000 266 21282.21 463.22 43110.00 48079.32 2021-09-23 01:25:56.000 266 21282.20 463.21 43110.00 48079.27 2021-09-23 01:25:57.000 266 21282.21 463.19 43110.02 48079.27 2021-09-23 01:25:58.000 266 21282.23 463.21 43109.99 48079.26 2021-09-23 01:25:59.000 266 21282.21 463.22 43109.98 48079.23 2021-09-23 01:26:00.000 266 21282.24 463.20 43109.98 48079.24 2021-09-23 01:26:01.000 266 21282.23 463.19 43110.00 48079.26 2021-09-23 01:26:02.000 266 21282.23 463.19 43110.00 48079.22 2021-09-23 01:26:03.000 266 21282.21 463.22 43110.00 48079.28 2021-09-23 01:26:04.000 266 21282.23 463.24 43109.98 48079.27 2021-09-23 01:26:05.000 266 21282.22 463.22 43110.00 48079.21 2021-09-23 01:26:06.000 266 21282.24 463.25 43110.01 48079.29 2021-09-23 01:26:07.000 266 21282.24 463.26 43109.97 48079.26 2021-09-23 01:26:08.000 266 21282.26 463.26 43109.96 48079.22 2021-09-23 01:26:09.000 266 21282.27 463.26 43109.96 48079.28 2021-09-23 01:26:10.000 266 21282.27 463.28 43109.98 48079.25 2021-09-23 01:26:11.000 266 21282.25 463.29 43109.98 48079.24 2021-09-23 01:26:12.000 266 21282.27 463.29 43109.95 48079.23 2021-09-23 01:26:13.000 266 21282.27 463.30 43109.94 48079.27 2021-09-23 01:26:14.000 266 21282.30 463.31 43109.94 48079.22 2021-09-23 01:26:15.000 266 21282.28 463.32 43109.96 48079.24 2021-09-23 01:26:16.000 266 21282.29 463.27 43109.97 48079.26 2021-09-23 01:26:17.000 266 21282.27 463.28 43109.96 48079.21 2021-09-23 01:26:18.000 266 21282.25 463.31 43109.94 48079.24 2021-09-23 01:26:19.000 266 21282.24 463.34 43109.93 48079.24 2021-09-23 01:26:20.000 266 21282.28 463.34 43109.93 48079.25 2021-09-23 01:26:21.000 266 21282.29 463.32 43109.93 48079.23 2021-09-23 01:26:22.000 266 21282.25 463.35 43109.92 48079.21 2021-09-23 01:26:23.000 266 21282.24 463.38 43109.94 48079.21 2021-09-23 01:26:24.000 266 21282.23 463.41 43109.94 48079.25 2021-09-23 01:26:25.000 266 21282.25 463.39 43109.93 48079.19 2021-09-23 01:26:26.000 266 21282.24 463.42 43109.99 48079.21 2021-09-23 01:26:27.000 266 21282.24 463.46 43109.99 48079.19 2021-09-23 01:26:28.000 266 21282.24 463.47 43109.94 48079.24 2021-09-23 01:26:29.000 266 21282.27 463.48 43109.96 48079.21 2021-09-23 01:26:30.000 266 21282.29 463.53 43109.94 48079.19 2021-09-23 01:26:31.000 266 21282.31 463.51 43109.96 48079.24 2021-09-23 01:26:32.000 266 21282.31 463.56 43109.96 48079.20 2021-09-23 01:26:33.000 266 21282.30 463.60 43109.93 48079.27 2021-09-23 01:26:34.000 266 21282.31 463.63 43109.94 48079.23 2021-09-23 01:26:35.000 266 21282.31 463.63 43109.94 48079.25 2021-09-23 01:26:36.000 266 21282.31 463.66 43109.95 48079.25 2021-09-23 01:26:37.000 266 21282.33 463.69 43109.93 48079.23 2021-09-23 01:26:38.000 266 21282.35 463.69 43109.93 48079.27 2021-09-23 01:26:39.000 266 21282.34 463.71 43109.90 48079.20 2021-09-23 01:26:40.000 266 21282.36 463.72 43109.90 48079.27 2021-09-23 01:26:41.000 266 21282.34 463.75 43109.94 48079.21 2021-09-23 01:26:42.000 266 21282.33 463.77 43109.94 48079.22 2021-09-23 01:26:43.000 266 21282.32 463.80 43109.94 48079.23 2021-09-23 01:26:44.000 266 21282.31 463.84 43109.92 48079.22 2021-09-23 01:26:45.000 266 21282.31 463.87 43109.90 48079.21 2021-09-23 01:26:46.000 266 21282.29 463.90 43109.87 48079.19 2021-09-23 01:26:47.000 266 21282.29 463.92 43109.88 48079.17 2021-09-23 01:26:48.000 266 21282.28 463.92 43109.88 48079.21 2021-09-23 01:26:49.000 266 21282.29 463.92 43109.89 48079.15 2021-09-23 01:26:50.000 266 21282.26 463.93 43109.88 48079.22 2021-09-23 01:26:51.000 266 21282.29 463.91 43109.96 48079.17 2021-09-23 01:26:52.000 266 21282.31 463.91 43109.96 48079.23 2021-09-23 01:26:53.000 266 21282.32 463.91 43109.94 48079.21 2021-09-23 01:26:54.000 266 21282.31 463.90 43109.96 48079.29 2021-09-23 01:26:55.000 266 21282.29 463.93 43110.01 48079.28 2021-09-23 01:26:56.000 266 21282.33 463.94 43110.01 48079.32 2021-09-23 01:26:57.000 266 21282.33 463.94 43110.01 48079.30 2021-09-23 01:26:58.000 266 21282.35 463.96 43110.04 48079.36 2021-09-23 01:26:59.000 266 21282.35 463.95 43110.08 48079.35 2021-09-23 01:27:00.000 266 21282.37 463.98 43110.08 48079.35 2021-09-23 01:27:01.000 266 21282.41 463.97 43110.10 48079.38 2021-09-23 01:27:02.000 266 21282.41 463.99 43110.08 48079.39 2021-09-23 01:27:03.000 266 21282.40 463.97 43110.10 48079.42 2021-09-23 01:27:04.000 266 21282.43 463.97 43110.11 48079.41 2021-09-23 01:27:05.000 266 21282.43 463.99 43110.13 48079.39 2021-09-23 01:27:06.000 266 21282.42 463.99 43110.11 48079.45 2021-09-23 01:27:07.000 266 21282.42 464.01 43110.13 48079.47 2021-09-23 01:27:08.000 266 21282.44 464.05 43110.13 48079.48 2021-09-23 01:27:09.000 266 21282.43 464.07 43110.13 48079.48 2021-09-23 01:27:10.000 266 21282.39 464.12 43110.12 48079.42 2021-09-23 01:27:11.000 266 21282.40 464.12 43110.08 48079.44 2021-09-23 01:27:12.000 266 21282.39 464.13 43110.08 48079.49 2021-09-23 01:27:13.000 266 21282.36 464.16 43110.07 48079.37 2021-09-23 01:27:14.000 266 21282.38 464.14 43110.04 48079.42 2021-09-23 01:27:15.000 266 21282.38 464.18 43110.04 48079.40 2021-09-23 01:27:16.000 266 21282.37 464.20 43110.04 48079.38 2021-09-23 01:27:17.000 266 21282.38 464.18 43110.05 48079.35 2021-09-23 01:27:18.000 266 21282.41 464.17 43110.03 48079.41 2021-09-23 01:27:19.000 266 21282.40 464.15 43110.03 48079.32 2021-09-23 01:27:20.000 266 21282.43 464.14 43110.03 48079.42 2021-09-23 01:27:21.000 266 21282.44 464.13 43110.02 48079.36 2021-09-23 01:27:22.000 266 21282.47 464.08 43110.05 48079.43 2021-09-23 01:27:23.000 266 21282.46 464.11 43110.10 48079.43 2021-09-23 01:27:24.000 266 21282.44 464.12 43110.07 48079.43 2021-09-23 01:27:25.000 266 21282.46 464.12 43110.07 48079.47 2021-09-23 01:27:26.000 266 21282.47 464.13 43110.08 48079.48 2021-09-23 01:27:27.000 266 21282.52 464.14 43110.11 48079.47 2021-09-23 01:27:28.000 266 21282.48 464.15 43110.14 48079.52 2021-09-23 01:27:29.000 266 21282.51 464.17 43110.14 48079.50 2021-09-23 01:27:30.000 266 21282.53 464.19 43110.14 48079.50 2021-09-23 01:27:31.000 266 21282.54 464.21 43110.14 48079.51 2021-09-23 01:27:32.000 266 21282.53 464.23 43110.13 48079.54 2021-09-23 01:27:33.000 266 21282.54 464.28 43110.12 48079.56 2021-09-23 01:27:34.000 266 21282.57 464.30 43110.13 48079.58 2021-09-23 01:27:35.000 266 21282.57 464.31 43110.13 48079.50 2021-09-23 01:27:36.000 266 21282.58 464.33 43110.10 48079.56 2021-09-23 01:27:37.000 266 21282.60 464.33 43110.08 48079.54 2021-09-23 01:27:38.000 266 21282.58 464.37 43110.09 48079.52 2021-09-23 01:27:39.000 266 21282.59 464.39 43110.08 48079.55 2021-09-23 01:27:40.000 266 21282.55 464.40 43110.07 48079.53 2021-09-23 01:27:41.000 266 21282.54 464.46 43110.07 48079.47 2021-09-23 01:27:42.000 266 21282.55 464.46 43110.06 48079.52 2021-09-23 01:27:43.000 266 21282.56 464.48 43110.06 48079.42 2021-09-23 01:27:44.000 266 21282.59 464.47 43110.03 48079.46 2021-09-23 01:27:45.000 266 21282.57 464.47 43110.02 48079.45 2021-09-23 01:27:46.000 266 21282.54 464.47 43110.04 48079.45 2021-09-23 01:27:47.000 266 21282.54 464.46 43110.06 48079.46 2021-09-23 01:27:48.000 266 21282.55 464.49 43110.07 48079.44 2021-09-23 01:27:49.000 266 21282.52 464.50 43110.06 48079.47 2021-09-23 01:27:50.000 266 21282.53 464.52 43110.06 48079.46 2021-09-23 01:27:51.000 266 21282.53 464.53 43110.06 48079.40 2021-09-23 01:27:52.000 266 21282.52 464.60 43110.04 48079.46 2021-09-23 01:27:53.000 266 21282.58 464.62 43110.03 48079.41 2021-09-23 01:27:54.000 266 21282.62 464.62 43110.02 48079.46 2021-09-23 01:27:55.000 266 21282.63 464.61 43110.03 48079.46 2021-09-23 01:27:56.000 266 21282.63 464.61 43110.08 48079.49 2021-09-23 01:27:57.000 266 21282.64 464.66 43110.06 48079.46 2021-09-23 01:27:58.000 266 21282.68 464.65 43110.07 48079.53 2021-09-23 01:27:59.000 266 21282.70 464.66 43110.08 48079.49 2021-09-23 01:28:00.000 266 21282.70 464.66 43110.10 48079.61 2021-09-23 01:28:01.000 266 21282.73 464.66 43110.13 48079.53 2021-09-23 01:28:02.000 266 21282.75 464.68 43110.12 48079.59 2021-09-23 01:28:03.000 266 21282.75 464.72 43110.14 48079.57 2021-09-23 01:28:04.000 266 21282.75 464.76 43110.12 48079.62 2021-09-23 01:28:05.000 266 21282.76 464.76 43110.11 48079.59 2021-09-23 01:28:06.000 266 21282.73 464.77 43110.12 48079.63 2021-09-23 01:28:07.000 266 21282.73 464.79 43110.13 48079.56 2021-09-23 01:28:08.000 266 21282.74 464.82 43110.11 48079.63 2021-09-23 01:28:09.000 266 21282.76 464.87 43110.09 48079.54 2021-09-23 01:28:10.000 266 21282.75 464.90 43110.07 48079.56 2021-09-23 01:28:11.000 266 21282.71 464.89 43110.05 48079.55 2021-09-23 01:28:12.000 266 21282.71 464.91 43110.02 48079.54 2021-09-23 01:28:13.000 266 21282.69 464.92 43110.01 48079.49 2021-09-23 01:28:14.000 266 21282.66 464.97 43109.98 48079.56 2021-09-23 01:28:15.000 266 21282.68 464.99 43109.98 48079.52 2021-09-23 01:28:16.000 266 21282.70 464.98 43110.01 48079.50 2021-09-23 01:28:17.000 266 21282.66 464.99 43110.00 48079.51 2021-09-23 01:28:18.000 266 21282.64 465.01 43110.03 48079.49 2021-09-23 01:28:19.000 266 21282.65 465.01 43110.04 48079.49 2021-09-23 01:28:20.000 266 21282.66 465.00 43110.05 48079.52 2021-09-23 01:28:21.000 266 21282.63 465.03 43110.04 48079.45 2021-09-23 01:28:22.000 266 21282.66 465.01 43110.02 48079.51 2021-09-23 01:28:23.000 266 21282.65 465.02 43110.03 48079.48 2021-09-23 01:28:24.000 266 21282.66 465.04 43110.06 48079.47 2021-09-23 01:28:25.000 266 21282.67 465.07 43110.06 48079.48 2021-09-23 01:28:26.000 266 21282.66 465.06 43110.06 48079.46 2021-09-23 01:28:27.000 266 21282.63 465.11 43110.03 48079.44 2021-09-23 01:28:28.000 266 21282.62 465.12 43109.99 48079.43 2021-09-23 01:28:29.000 266 21282.60 465.16 43109.97 48079.44 2021-09-23 01:28:30.000 266 21282.57 465.18 43109.93 48079.37 2021-09-23 01:28:31.000 266 21282.54 465.18 43109.93 48079.37 2021-09-23 01:28:32.000 266 21282.55 465.16 43109.92 48079.35 2021-09-23 01:28:33.000 266 21282.55 465.22 43109.90 48079.31 2021-09-23 01:28:34.000 266 21282.55 465.24 43109.89 48079.35 2021-09-23 01:28:35.000 266 21282.51 465.25 43109.87 48079.30 2021-09-23 01:28:36.000 266 21282.49 465.31 43109.83 48079.27 2021-09-23 01:28:37.000 266 21282.52 465.32 43109.81 48079.25 2021-09-23 01:28:38.000 266 21282.51 465.32 43109.80 48079.23 2021-09-23 01:28:39.000 266 21282.51 465.32 43109.81 48079.24 2021-09-23 01:28:40.000 266 21282.49 465.35 43109.78 48079.22 2021-09-23 01:28:41.000 266 21282.50 465.38 43109.78 48079.16 2021-09-23 01:28:42.000 266 21282.48 465.40 43109.77 48079.20 2021-09-23 01:28:43.000 266 21282.51 465.40 43109.74 48079.21 2021-09-23 01:28:44.000 266 21282.55 465.41 43109.72 48079.14 2021-09-23 01:28:45.000 266 21282.53 465.44 43109.70 48079.17 2021-09-23 01:28:46.000 266 21282.51 465.48 43109.71 48079.19 2021-09-23 01:28:47.000 266 21282.52 465.49 43109.70 48079.16 2021-09-23 01:28:48.000 266 21282.52 465.49 43109.69 48079.18 2021-09-23 01:28:49.000 266 21282.55 465.50 43109.71 48079.19 2021-09-23 01:28:50.000 266 21282.58 465.48 43109.73 48079.18 2021-09-23 01:28:51.000 266 21282.60 465.43 43109.74 48079.21 2021-09-23 01:28:52.000 266 21282.64 465.42 43109.72 48079.21 2021-09-23 01:28:53.000 266 21282.63 465.44 43109.75 48079.24 2021-09-23 01:28:54.000 266 21282.61 465.45 43109.78 48079.27 2021-09-23 01:28:55.000 266 21282.66 465.45 43109.79 48079.28 2021-09-23 01:28:56.000 266 21282.67 465.47 43109.78 48079.29 2021-09-23 01:28:57.000 266 21282.68 465.46 43109.78 48079.31 2021-09-23 01:28:58.000 266 21282.71 465.50 43109.79 48079.31 2021-09-23 01:28:59.000 266 21282.71 465.50 43109.79 48079.29 2021-09-23 01:29:00.000 266 21282.68 465.53 43109.80 48079.32 2021-09-23 01:29:01.000 266 21282.64 465.54 43109.76 48079.28 2021-09-23 01:29:02.000 266 21282.66 465.57 43109.74 48079.26 2021-09-23 01:29:03.000 266 21282.61 465.62 43109.73 48079.27 2021-09-23 01:29:04.000 266 21282.58 465.63 43109.71 48079.21 2021-09-23 01:29:05.000 266 21282.57 465.65 43109.71 48079.21 2021-09-23 01:29:06.000 266 21282.61 465.69 43109.66 48079.21 2021-09-23 01:29:07.000 266 21282.56 465.71 43109.63 48079.13 2021-09-23 01:29:08.000 266 21282.52 465.77 43109.59 48079.14 2021-09-23 01:29:09.000 266 21282.49 465.79 43109.55 48079.07 2021-09-23 01:29:10.000 266 21282.53 465.78 43109.51 48079.05 2021-09-23 01:29:11.000 266 21282.53 465.79 43109.54 48079.05 2021-09-23 01:29:12.000 266 21282.51 465.80 43109.57 48079.05 2021-09-23 01:29:13.000 266 21282.50 465.80 43109.55 48078.98 2021-09-23 01:29:14.000 266 21282.50 465.80 43109.54 48079.00 2021-09-23 01:29:15.000 266 21282.52 465.79 43109.54 48078.99 2021-09-23 01:29:16.000 266 21282.51 465.77 43109.53 48078.99 2021-09-23 01:29:17.000 266 21282.54 465.75 43109.57 48079.04 2021-09-23 01:29:18.000 266 21282.59 465.76 43109.57 48079.00 2021-09-23 01:29:19.000 266 21282.56 465.76 43109.57 48079.03 2021-09-23 01:29:20.000 266 21282.54 465.77 43109.58 48079.07 2021-09-23 01:29:21.000 266 21282.51 465.78 43109.58 48079.05 2021-09-23 01:29:22.000 266 21282.52 465.74 43109.59 48079.02 2021-09-23 01:29:23.000 266 21282.56 465.71 43109.59 48079.08 2021-09-23 01:29:24.000 266 21282.56 465.74 43109.58 48079.06 2021-09-23 01:29:25.000 266 21282.58 465.74 43109.58 48079.04 2021-09-23 01:29:26.000 266 21282.57 465.73 43109.59 48079.11 2021-09-23 01:29:27.000 266 21282.56 465.76 43109.61 48079.09 2021-09-23 01:29:28.000 266 21282.56 465.76 43109.61 48079.05 2021-09-23 01:29:29.000 266 21282.57 465.77 43109.58 48079.09 2021-09-23 01:29:30.000 266 21282.56 465.79 43109.59 48079.11 2021-09-23 01:29:31.000 266 21282.58 465.78 43109.62 48079.08 2021-09-23 01:29:32.000 266 21282.60 465.78 43109.65 48079.12 2021-09-23 01:29:33.000 266 21282.60 465.83 43109.65 48079.10 2021-09-23 01:29:34.000 266 21282.59 465.89 43109.60 48079.13 2021-09-23 01:29:35.000 266 21282.59 465.90 43109.60 48079.10 2021-09-23 01:29:36.000 266 21282.59 465.93 43109.62 48079.12 2021-09-23 01:29:37.000 266 21282.60 465.94 43109.60 48079.08 2021-09-23 01:29:38.000 266 21282.60 465.95 43109.59 48079.09 2021-09-23 01:29:39.000 266 21282.60 465.97 43109.57 48079.13 2021-09-23 01:29:40.000 266 21282.64 465.96 43109.56 48079.09 2021-09-23 01:29:41.000 266 21282.67 465.94 43109.54 48079.08 2021-09-23 01:29:42.000 266 21282.69 465.91 43109.58 48079.14 2021-09-23 01:29:43.000 266 21282.72 465.90 43109.62 48079.14 2021-09-23 01:29:44.000 266 21282.72 465.86 43109.68 48079.22 2021-09-23 01:29:45.000 266 21282.75 465.85 43109.69 48079.22 2021-09-23 01:29:46.000 266 21282.79 465.82 43109.69 48079.21 2021-09-23 01:29:47.000 266 21282.81 465.80 43109.70 48079.32 2021-09-23 01:29:48.000 266 21282.79 465.79 43109.75 48079.28 2021-09-23 01:29:49.000 266 21282.82 465.78 43109.78 48079.34 2021-09-23 01:29:50.000 266 21282.81 465.77 43109.77 48079.35 2021-09-23 01:29:51.000 266 21282.85 465.77 43109.79 48079.39 2021-09-23 01:29:52.000 266 21282.87 465.75 43109.81 48079.37 2021-09-23 01:29:53.000 266 21282.86 465.75 43109.80 48079.42 2021-09-23 01:29:54.000 266 21282.80 465.78 43109.83 48079.44 2021-09-23 01:29:55.000 266 21282.85 465.79 43109.84 48079.42 2021-09-23 01:29:56.000 266 21282.84 465.81 43109.86 48079.45 2021-09-23 01:29:57.000 266 21282.80 465.85 43109.83 48079.44 2021-09-23 01:29:58.000 266 21282.79 465.88 43109.81 48079.43 2021-09-23 01:29:59.000 266 21282.80 465.87 43109.80 48079.40 2021-09-23 01:30:00.000 266 21282.81 465.88 43109.82 48079.41 2021-09-23 01:30:01.000 266 21282.82 465.90 43109.82 48079.40 2021-09-23 01:30:02.000 266 21282.83 465.88 43109.82 48079.40 2021-09-23 01:30:03.000 266 21282.87 465.86 43109.84 48079.44 2021-09-23 01:30:04.000 266 21282.90 465.86 43109.85 48079.43 2021-09-23 01:30:05.000 266 21282.90 465.87 43109.83 48079.43 2021-09-23 01:30:06.000 266 21282.91 465.89 43109.85 48079.49 2021-09-23 01:30:07.000 266 21282.92 465.91 43109.85 48079.49 2021-09-23 01:30:08.000 266 21282.94 465.95 43109.88 48079.50 2021-09-23 01:30:09.000 266 21282.98 465.95 43109.87 48079.51 2021-09-23 01:30:10.000 266 21282.96 465.98 43109.86 48079.48 2021-09-23 01:30:11.000 266 21282.98 465.98 43109.87 48079.51 2021-09-23 01:30:12.000 266 21283.00 466.01 43109.86 48079.46 2021-09-23 01:30:13.000 266 21282.95 466.03 43109.85 48079.53 2021-09-23 01:30:14.000 266 21282.97 465.98 43109.85 48079.49 2021-09-23 01:30:15.000 266 21283.01 466.00 43109.88 48079.53 2021-09-23 01:30:16.000 266 21283.02 466.00 43109.89 48079.50 2021-09-23 01:30:17.000 266 21283.00 466.01 43109.87 48079.51 2021-09-23 01:30:18.000 266 21283.03 465.98 43109.89 48079.57 2021-09-23 01:30:19.000 266 21283.05 465.96 43109.91 48079.54 2021-09-23 01:30:20.000 266 21283.03 465.99 43109.94 48079.60 2021-09-23 01:30:21.000 266 21283.04 465.99 43109.94 48079.58 2021-09-23 01:30:22.000 266 21283.03 466.02 43109.94 48079.63 2021-09-23 01:30:23.000 266 21283.00 466.05 43109.95 48079.59 2021-09-23 01:30:24.000 266 21283.02 466.03 43109.94 48079.63 2021-09-23 01:30:25.000 266 21283.04 466.05 43109.96 48079.61 2021-09-23 01:30:26.000 266 21283.06 466.09 43109.95 48079.59 2021-09-23 01:30:27.000 266 21283.07 466.15 43109.93 48079.61 2021-09-23 01:30:28.000 266 21283.06 466.16 43109.91 48079.57 2021-09-23 01:30:29.000 266 21283.08 466.17 43109.92 48079.61 2021-09-23 01:30:30.000 266 21283.07 466.22 43109.93 48079.58 2021-09-23 01:30:31.000 266 21283.07 466.28 43109.91 48079.54 2021-09-23 01:30:32.000 266 21283.10 466.29 43109.90 48079.59 2021-09-23 01:30:33.000 266 21283.11 466.29 43109.91 48079.56 2021-09-23 01:30:34.000 266 21283.11 466.31 43109.89 48079.59 2021-09-23 01:30:35.000 266 21283.13 466.34 43109.90 48079.54 2021-09-23 01:30:36.000 266 21283.17 466.36 43109.87 48079.58 2021-09-23 01:30:37.000 266 21283.16 466.36 43109.88 48079.53 2021-09-23 01:30:38.000 266 21283.11 466.36 43109.85 48079.51 2021-09-23 01:30:39.000 266 21283.12 466.37 43109.82 48079.56 2021-09-23 01:30:40.000 266 21283.14 466.40 43109.82 48079.52 2021-09-23 01:30:41.000 266 21283.15 466.38 43109.83 48079.53 2021-09-23 01:30:42.000 266 21283.16 466.40 43109.86 48079.53 2021-09-23 01:30:43.000 266 21283.18 466.42 43109.86 48079.54 2021-09-23 01:30:44.000 266 21283.16 466.41 43109.86 48079.59 2021-09-23 01:30:45.000 266 21283.15 466.44 43109.82 48079.55 2021-09-23 01:30:46.000 266 21283.14 466.44 43109.80 48079.57 2021-09-23 01:30:47.000 266 21283.18 466.42 43109.80 48079.54 2021-09-23 01:30:48.000 266 21283.15 466.44 43109.81 48079.57 2021-09-23 01:30:49.000 266 21283.17 466.45 43109.84 48079.55 2021-09-23 01:30:50.000 266 21283.18 466.46 43109.84 48079.58 2021-09-23 01:30:51.000 266 21283.19 466.47 43109.83 48079.59 2021-09-23 01:30:52.000 266 21283.21 466.48 43109.85 48079.56 2021-09-23 01:30:53.000 266 21283.25 466.47 43109.84 48079.59 2021-09-23 01:30:54.000 266 21283.25 466.47 43109.85 48079.60 2021-09-23 01:30:55.000 266 21283.26 466.50 43109.86 48079.60 2021-09-23 01:30:56.000 266 21283.28 466.53 43109.84 48079.58 2021-09-23 01:30:57.000 266 21283.28 466.53 43109.84 48079.62 2021-09-23 01:30:58.000 266 21283.30 466.52 43109.83 48079.59 2021-09-23 01:30:59.000 266 21283.31 466.51 43109.81 48079.57 2021-09-23 01:31:00.000 266 21283.26 466.52 43109.83 48079.64 2021-09-23 01:31:01.000 266 21283.28 466.53 43109.81 48079.59 2021-09-23 01:31:02.000 266 21283.27 466.54 43109.83 48079.59 2021-09-23 01:31:03.000 266 21283.28 466.54 43109.82 48079.59 2021-09-23 01:31:04.000 266 21283.27 466.55 43109.82 48079.55 2021-09-23 01:31:05.000 266 21283.19 466.58 43109.78 48079.56 2021-09-23 01:31:06.000 266 21283.15 466.64 43109.75 48079.58 2021-09-23 01:31:07.000 266 21283.14 466.66 43109.72 48079.48 2021-09-23 01:31:08.000 266 21283.08 466.73 43109.67 48079.47 2021-09-23 01:31:09.000 266 21283.09 466.74 43109.66 48079.40 2021-09-23 01:31:10.000 266 21283.09 466.74 43109.63 48079.42 2021-09-23 01:31:11.000 266 21283.10 466.72 43109.62 48079.36 2021-09-23 01:31:12.000 266 21283.11 466.73 43109.66 48079.41 2021-09-23 01:31:13.000 266 21283.09 466.73 43109.67 48079.36 2021-09-23 01:31:14.000 266 21283.14 466.72 43109.66 48079.42 2021-09-23 01:31:15.000 266 21283.20 466.73 43109.67 48079.38 2021-09-23 01:31:16.000 266 21283.22 466.73 43109.66 48079.46 2021-09-23 01:31:17.000 266 21283.20 466.75 43109.72 48079.46 2021-09-23 01:31:18.000 266 21283.19 466.79 43109.72 48079.48 2021-09-23 01:31:19.000 266 21283.22 466.80 43109.69 48079.47 2021-09-23 01:31:20.000 266 21283.21 466.80 43109.70 48079.45 2021-09-23 01:31:21.000 266 21283.21 466.84 43109.69 48079.50 2021-09-23 01:31:22.000 266 21283.21 466.86 43109.67 48079.48 2021-09-23 01:31:23.000 266 21283.18 466.87 43109.69 48079.45 2021-09-23 01:31:24.000 266 21283.21 466.87 43109.69 48079.50 2021-09-23 01:31:25.000 266 21283.23 466.86 43109.71 48079.47 2021-09-23 01:31:26.000 266 21283.24 466.86 43109.71 48079.50 2021-09-23 01:31:27.000 266 21283.21 466.88 43109.69 48079.48 2021-09-23 01:31:28.000 266 21283.19 466.89 43109.68 48079.45 2021-09-23 01:31:29.000 266 21283.21 466.91 43109.68 48079.49 2021-09-23 01:31:30.000 266 21283.21 466.89 43109.69 48079.48 2021-09-23 01:31:31.000 266 21283.21 466.88 43109.71 48079.48 2021-09-23 01:31:32.000 266 21283.25 466.88 43109.70 48079.48 2021-09-23 01:31:33.000 266 21283.25 466.90 43109.72 48079.46 2021-09-23 01:31:34.000 266 21283.26 466.89 43109.72 48079.48 2021-09-23 01:31:35.000 266 21283.27 466.90 43109.72 48079.52 2021-09-23 01:31:36.000 266 21283.26 466.89 43109.72 48079.51 2021-09-23 01:31:37.000 266 21283.28 466.87 43109.76 48079.53 2021-09-23 01:31:38.000 266 21283.29 466.85 43109.77 48079.52 2021-09-23 01:31:39.000 266 21283.31 466.86 43109.82 48079.53 2021-09-23 01:31:40.000 266 21283.33 466.92 43109.79 48079.59 2021-09-23 01:31:41.000 266 21283.32 466.94 43109.76 48079.56 2021-09-23 01:31:42.000 266 21283.34 466.95 43109.74 48079.56 2021-09-23 01:31:43.000 266 21283.37 466.96 43109.75 48079.58 2021-09-23 01:31:44.000 266 21283.37 467.00 43109.74 48079.56 2021-09-23 01:31:45.000 266 21283.36 467.02 43109.76 48079.59 2021-09-23 01:31:46.000 266 21283.37 467.04 43109.73 48079.59 2021-09-23 01:31:47.000 266 21283.35 467.07 43109.72 48079.54 2021-09-23 01:31:48.000 266 21283.35 467.09 43109.71 48079.57 2021-09-23 01:31:49.000 266 21283.35 467.08 43109.71 48079.56 2021-09-23 01:31:50.000 266 21283.35 467.12 43109.71 48079.57 2021-09-23 01:31:51.000 266 21283.35 467.14 43109.69 48079.55 2021-09-23 01:31:52.000 266 21283.37 467.14 43109.69 48079.49 2021-09-23 01:31:53.000 266 21283.38 467.15 43109.64 48079.52 2021-09-23 01:31:54.000 266 21283.37 467.19 43109.64 48079.52 2021-09-23 01:31:55.000 266 21283.37 467.20 43109.62 48079.45 2021-09-23 01:31:56.000 266 21283.36 467.20 43109.63 48079.50 2021-09-23 01:31:57.000 266 21283.38 467.19 43109.64 48079.46 2021-09-23 01:31:58.000 266 21283.39 467.18 43109.61 48079.49 2021-09-23 01:31:59.000 266 21283.41 467.18 43109.61 48079.47 2021-09-23 01:32:00.000 266 21283.44 467.19 43109.62 48079.52 2021-09-23 01:32:01.000 266 21283.43 467.19 43109.59 48079.48 2021-09-23 01:32:02.000 266 21283.38 467.20 43109.58 48079.49 2021-09-23 01:32:03.000 266 21283.40 467.21 43109.57 48079.49 2021-09-23 01:32:04.000 266 21283.43 467.22 43109.58 48079.48 2021-09-23 01:32:05.000 266 21283.41 467.24 43109.56 48079.49 2021-09-23 01:32:06.000 266 21283.42 467.28 43109.56 48079.48 2021-09-23 01:32:07.000 266 21283.43 467.28 43109.53 48079.42 2021-09-23 01:32:08.000 266 21283.44 467.30 43109.54 48079.44 2021-09-23 01:32:09.000 266 21283.39 467.33 43109.51 48079.42 2021-09-23 01:32:10.000 266 21283.37 467.34 43109.52 48079.36 2021-09-23 01:32:11.000 266 21283.35 467.32 43109.54 48079.43 2021-09-23 01:32:12.000 266 21283.35 467.33 43109.51 48079.39 2021-09-23 01:32:13.000 266 21283.36 467.34 43109.51 48079.37 2021-09-23 01:32:14.000 266 21283.37 467.33 43109.55 48079.37 2021-09-23 01:32:15.000 266 21283.37 467.35 43109.49 48079.40 2021-09-23 01:32:16.000 266 21283.34 467.34 43109.49 48079.39 2021-09-23 01:32:17.000 266 21283.37 467.35 43109.48 48079.41 2021-09-23 01:32:18.000 266 21283.39 467.38 43109.48 48079.37 2021-09-23 01:32:19.000 266 21283.39 467.42 43109.50 48079.41 2021-09-23 01:32:20.000 266 21283.39 467.40 43109.52 48079.41 2021-09-23 01:32:21.000 266 21283.41 467.40 43109.50 48079.35 2021-09-23 01:32:22.000 266 21283.44 467.40 43109.54 48079.43 2021-09-23 01:32:23.000 266 21283.47 467.40 43109.51 48079.40 2021-09-23 01:32:24.000 266 21283.50 467.42 43109.52 48079.38 2021-09-23 01:32:25.000 266 21283.46 467.42 43109.51 48079.45 2021-09-23 01:32:26.000 266 21283.49 467.38 43109.50 48079.45 2021-09-23 01:32:27.000 266 21283.46 467.37 43109.52 48079.39 2021-09-23 01:32:28.000 266 21283.46 467.37 43109.49 48079.45 2021-09-23 01:32:29.000 266 21283.45 467.40 43109.51 48079.42 2021-09-23 01:32:30.000 266 21283.46 467.39 43109.53 48079.45 2021-09-23 01:32:31.000 266 21283.46 467.37 43109.57 48079.48 2021-09-23 01:32:32.000 266 21283.43 467.37 43109.57 48079.43 2021-09-23 01:32:33.000 266 21283.43 467.39 43109.56 48079.48 2021-09-23 01:32:34.000 266 21283.41 467.41 43109.58 48079.43 2021-09-23 01:32:35.000 266 21283.40 467.43 43109.57 48079.48 2021-09-23 01:32:36.000 266 21283.39 467.43 43109.54 48079.44 2021-09-23 01:32:37.000 266 21283.38 467.45 43109.56 48079.44 2021-09-23 01:32:38.000 266 21283.37 467.47 43109.55 48079.41 2021-09-23 01:32:39.000 266 21283.35 467.49 43109.54 48079.39 2021-09-23 01:32:40.000 266 21283.35 467.52 43109.53 48079.44 2021-09-23 01:32:41.000 266 21283.31 467.58 43109.51 48079.36 2021-09-23 01:32:42.000 266 21283.34 467.59 43109.52 48079.41 2021-09-23 01:32:43.000 266 21283.34 467.62 43109.49 48079.37 2021-09-23 01:32:44.000 266 21283.34 467.65 43109.49 48079.35 2021-09-23 01:32:45.000 266 21283.32 467.67 43109.46 48079.40 2021-09-23 01:32:46.000 266 21283.35 467.69 43109.45 48079.34 2021-09-23 01:32:47.000 266 21283.39 467.72 43109.45 48079.39 2021-09-23 01:32:48.000 266 21283.38 467.75 43109.45 48079.36 2021-09-23 01:32:49.000 266 21283.39 467.74 43109.48 48079.41 2021-09-23 01:32:50.000 266 21283.37 467.77 43109.49 48079.35 2021-09-23 01:32:51.000 266 21283.41 467.80 43109.51 48079.36 2021-09-23 01:32:52.000 266 21283.40 467.82 43109.49 48079.37 2021-09-23 01:32:53.000 266 21283.41 467.82 43109.45 48079.37 2021-09-23 01:32:54.000 266 21283.42 467.81 43109.46 48079.43 2021-09-23 01:32:55.000 266 21283.46 467.80 43109.49 48079.40 2021-09-23 01:32:56.000 266 21283.41 467.81 43109.49 48079.37 2021-09-23 01:32:57.000 266 21283.40 467.84 43109.48 48079.40 2021-09-23 01:32:58.000 266 21283.40 467.85 43109.49 48079.38 2021-09-23 01:32:59.000 266 21283.41 467.85 43109.48 48079.41 2021-09-23 01:33:00.000 266 21283.39 467.87 43109.48 48079.41 2021-09-23 01:33:01.000 266 21283.39 467.88 43109.48 48079.37 2021-09-23 01:33:02.000 266 21283.44 467.77 43109.52 48079.40 2021-09-23 01:33:03.000 266 21283.47 467.74 43109.57 48079.49 2021-09-23 01:33:04.000 266 21283.49 467.71 43109.64 48079.51 2021-09-23 01:33:05.000 266 21283.53 467.70 43109.67 48079.57 2021-09-23 01:33:06.000 266 21283.54 467.69 43109.70 48079.62 2021-09-23 01:33:07.000 266 21283.55 467.71 43109.69 48079.62 2021-09-23 01:33:08.000 266 21283.55 467.72 43109.70 48079.65 2021-09-23 01:33:09.000 266 21283.55 467.75 43109.72 48079.70 2021-09-23 01:33:10.000 266 21283.54 467.75 43109.71 48079.67 2021-09-23 01:33:11.000 266 21283.55 467.75 43109.75 48079.72 2021-09-23 01:33:12.000 266 21283.57 467.75 43109.77 48079.71 2021-09-23 01:33:13.000 266 21283.57 467.76 43109.81 48079.71 2021-09-23 01:33:14.000 266 21283.57 467.78 43109.83 48079.76 2021-09-23 01:33:15.000 266 21283.60 467.79 43109.80 48079.78 2021-09-23 01:33:16.000 266 21283.63 467.79 43109.81 48079.72 2021-09-23 01:33:17.000 266 21283.59 467.82 43109.81 48079.80 2021-09-23 01:33:18.000 266 21283.61 467.82 43109.83 48079.77 2021-09-23 01:33:19.000 266 21283.61 467.82 43109.84 48079.77 2021-09-23 01:33:20.000 266 21283.56 467.86 43109.83 48079.75 2021-09-23 01:33:21.000 266 21283.57 467.86 43109.82 48079.79 2021-09-23 01:33:22.000 266 21283.61 467.84 43109.82 48079.80 2021-09-23 01:33:23.000 266 21283.58 467.84 43109.84 48079.73 2021-09-23 01:33:24.000 266 21283.55 467.85 43109.85 48079.74 2021-09-23 01:33:25.000 266 21283.55 467.83 43109.82 48079.75 2021-09-23 01:33:26.000 266 21283.54 467.86 43109.83 48079.79 2021-09-23 01:33:27.000 266 21283.51 467.89 43109.82 48079.75 2021-09-23 01:33:28.000 266 21283.53 467.89 43109.84 48079.74 2021-09-23 01:33:29.000 266 21283.48 467.91 43109.87 48079.75 2021-09-23 01:33:30.000 266 21283.48 467.95 43109.82 48079.72 2021-09-23 01:33:31.000 266 21283.47 467.94 43109.81 48079.74 2021-09-23 01:33:32.000 266 21283.48 467.97 43109.81 48079.72 2021-09-23 01:33:33.000 266 21283.47 468.00 43109.82 48079.67 2021-09-23 01:33:34.000 266 21283.47 468.02 43109.79 48079.73 2021-09-23 01:33:35.000 266 21283.47 468.03 43109.81 48079.69 2021-09-23 01:33:36.000 266 21283.46 468.04 43109.79 48079.70 2021-09-23 01:33:37.000 266 21283.44 468.04 43109.79 48079.71 2021-09-23 01:33:38.000 266 21283.42 468.04 43109.76 48079.67 2021-09-23 01:33:39.000 266 21283.41 468.07 43109.78 48079.71 2021-09-23 01:33:40.000 266 21283.41 468.10 43109.78 48079.64 2021-09-23 01:33:41.000 266 21283.43 468.13 43109.77 48079.71 2021-09-23 01:33:42.000 266 21283.45 468.15 43109.76 48079.69 2021-09-23 01:33:43.000 266 21283.48 468.13 43109.81 48079.65 2021-09-23 01:33:44.000 266 21283.47 468.13 43109.79 48079.68 2021-09-23 01:33:45.000 266 21283.46 468.14 43109.77 48079.65 2021-09-23 01:33:46.000 266 21283.38 468.20 43109.78 48079.69 2021-09-23 01:33:47.000 266 21283.32 468.30 43109.72 48079.65 2021-09-23 01:33:48.000 266 21283.32 468.37 43109.68 48079.58 2021-09-23 01:33:49.000 266 21283.30 468.41 43109.65 48079.52 2021-09-23 01:33:50.000 266 21283.28 468.43 43109.57 48079.40 2021-09-23 01:33:51.000 266 21283.26 468.45 43109.54 48079.40 2021-09-23 01:33:52.000 266 21283.25 468.46 43109.50 48079.32 2021-09-23 01:33:53.000 266 21283.20 468.47 43109.51 48079.37 2021-09-23 01:33:54.000 266 21283.20 468.48 43109.50 48079.27 2021-09-23 01:33:55.000 266 21283.18 468.47 43109.47 48079.29 2021-09-23 01:33:56.000 266 21283.14 468.48 43109.45 48079.31 2021-09-23 01:33:57.000 266 21283.15 468.48 43109.39 48079.26 2021-09-23 01:33:58.000 266 21283.17 468.48 43109.40 48079.25 2021-09-23 01:33:59.000 266 21283.17 468.48 43109.42 48079.24 2021-09-23 01:34:00.000 266 21283.14 468.50 43109.42 48079.20 2021-09-23 01:34:01.000 266 21283.12 468.50 43109.43 48079.28 2021-09-23 01:34:02.000 266 21283.15 468.50 43109.43 48079.21 2021-09-23 01:34:03.000 266 21283.17 468.50 43109.44 48079.27 2021-09-23 01:34:04.000 266 21283.19 468.54 43109.43 48079.20 2021-09-23 01:34:05.000 266 21283.21 468.58 43109.42 48079.22 2021-09-23 01:34:06.000 266 21283.20 468.60 43109.43 48079.25 2021-09-23 01:34:07.000 266 21283.21 468.63 43109.41 48079.24 2021-09-23 01:34:08.000 266 21283.23 468.61 43109.42 48079.27 2021-09-23 01:34:09.000 266 21283.24 468.60 43109.42 48079.24 2021-09-23 01:34:10.000 266 21283.26 468.61 43109.43 48079.27 2021-09-23 01:34:11.000 266 21283.25 468.61 43109.46 48079.32 2021-09-23 01:34:12.000 266 21283.27 468.60 43109.47 48079.32 2021-09-23 01:34:13.000 266 21283.25 468.62 43109.46 48079.28 2021-09-23 01:34:14.000 266 21283.25 468.65 43109.43 48079.32 2021-09-23 01:34:15.000 266 21283.27 468.63 43109.47 48079.32 2021-09-23 01:34:16.000 266 21283.23 468.63 43109.47 48079.36 2021-09-23 01:34:17.000 266 21283.24 468.66 43109.46 48079.34 2021-09-23 01:34:18.000 266 21283.22 468.70 43109.47 48079.30 2021-09-23 01:34:19.000 266 21283.25 468.73 43109.47 48079.36 2021-09-23 01:34:20.000 266 21283.23 468.74 43109.46 48079.31 2021-09-23 01:34:21.000 266 21283.25 468.75 43109.48 48079.35 2021-09-23 01:34:22.000 266 21283.22 468.79 43109.48 48079.32 2021-09-23 01:34:23.000 266 21283.22 468.81 43109.48 48079.34 2021-09-23 01:34:24.000 266 21283.22 468.82 43109.43 48079.32 2021-09-23 01:34:25.000 266 21283.24 468.84 43109.48 48079.31 2021-09-23 01:34:26.000 266 21283.25 468.87 43109.48 48079.37 2021-09-23 01:34:27.000 266 21283.22 468.87 43109.47 48079.28 2021-09-23 01:34:28.000 266 21283.27 468.87 43109.48 48079.36 2021-09-23 01:34:29.000 266 21283.24 468.87 43109.53 48079.35 2021-09-23 01:34:30.000 266 21283.24 468.86 43109.53 48079.35 2021-09-23 01:34:31.000 266 21283.27 468.87 43109.53 48079.41 2021-09-23 01:34:32.000 266 21283.28 468.88 43109.52 48079.34 2021-09-23 01:34:33.000 266 21283.27 468.91 43109.53 48079.41 2021-09-23 01:34:34.000 266 21283.28 468.91 43109.50 48079.35 2021-09-23 01:34:35.000 266 21283.25 468.90 43109.54 48079.41 2021-09-23 01:34:36.000 266 21283.23 468.92 43109.53 48079.37 2021-09-23 01:34:37.000 266 21283.22 468.92 43109.50 48079.38 2021-09-23 01:34:38.000 266 21283.22 468.95 43109.51 48079.36 2021-09-23 01:34:39.000 266 21283.20 468.98 43109.54 48079.39 2021-09-23 01:34:40.000 266 21283.18 468.97 43109.53 48079.36 2021-09-23 01:34:41.000 266 21283.18 468.97 43109.51 48079.38 2021-09-23 01:34:42.000 266 21283.19 468.99 43109.52 48079.31 2021-09-23 01:34:43.000 266 21283.20 468.98 43109.55 48079.42 2021-09-23 01:34:44.000 266 21283.19 469.01 43109.57 48079.34 2021-09-23 01:34:45.000 266 21283.18 469.00 43109.56 48079.41 2021-09-23 01:34:46.000 266 21283.18 469.03 43109.57 48079.37 2021-09-23 01:34:47.000 266 21283.16 469.03 43109.56 48079.38 2021-09-23 01:34:48.000 266 21283.18 469.04 43109.57 48079.39 2021-09-23 01:34:49.000 266 21283.14 469.04 43109.58 48079.34 2021-09-23 01:34:50.000 266 21283.13 469.05 43109.56 48079.39 2021-09-23 01:34:51.000 266 21283.13 469.07 43109.57 48079.38 2021-09-23 01:34:52.000 266 21283.13 469.09 43109.58 48079.31 2021-09-23 01:34:53.000 266 21283.13 469.07 43109.58 48079.37 2021-09-23 01:34:54.000 266 21283.11 469.07 43109.59 48079.35 2021-09-23 01:34:55.000 266 21283.13 469.07 43109.66 48079.40 2021-09-23 01:34:56.000 266 21283.13 469.06 43109.65 48079.43 2021-09-23 01:34:57.000 266 21283.14 469.09 43109.68 48079.39 2021-09-23 01:34:58.000 266 21283.16 469.12 43109.69 48079.40 2021-09-23 01:34:59.000 266 21283.14 469.12 43109.67 48079.44 2021-09-23 01:35:00.000 266 21283.11 469.13 43109.68 48079.42 2021-09-23 01:35:01.000 266 21283.12 469.11 43109.66 48079.44 2021-09-23 01:35:02.000 266 21283.11 469.12 43109.68 48079.42 2021-09-23 01:35:03.000 266 21283.07 469.16 43109.65 48079.41 2021-09-23 01:35:04.000 266 21283.11 469.16 43109.66 48079.43 2021-09-23 01:35:05.000 266 21283.14 469.15 43109.66 48079.40 2021-09-23 01:35:06.000 266 21283.15 469.16 43109.60 48079.44 2021-09-23 01:35:07.000 266 21283.13 469.18 43109.61 48079.44 2021-09-23 01:35:08.000 266 21283.13 469.17 43109.62 48079.38 2021-09-23 01:35:09.000 266 21283.11 469.16 43109.64 48079.43 2021-09-23 01:35:10.000 266 21283.11 469.15 43109.64 48079.43 2021-09-23 01:35:11.000 266 21283.07 469.18 43109.63 48079.38 2021-09-23 01:35:12.000 266 21283.12 469.17 43109.64 48079.43 2021-09-23 01:35:13.000 266 21283.14 469.16 43109.65 48079.42 2021-09-23 01:35:14.000 266 21283.10 469.19 43109.64 48079.43 2021-09-23 01:35:15.000 266 21283.10 469.20 43109.65 48079.39 2021-09-23 01:35:16.000 266 21283.11 469.21 43109.67 48079.45 2021-09-23 01:35:17.000 266 21283.08 469.23 43109.63 48079.40 2021-09-23 01:35:18.000 266 21283.10 469.22 43109.64 48079.42 2021-09-23 01:35:19.000 266 21283.11 469.23 43109.66 48079.47 2021-09-23 01:35:20.000 266 21283.11 469.25 43109.66 48079.41 2021-09-23 01:35:21.000 266 21283.08 469.26 43109.66 48079.43 2021-09-23 01:35:22.000 266 21283.10 469.27 43109.67 48079.42 2021-09-23 01:35:23.000 266 21283.10 469.30 43109.64 48079.45 2021-09-23 01:35:24.000 266 21283.11 469.31 43109.66 48079.47 2021-09-23 01:35:25.000 266 21283.11 469.32 43109.67 48079.46 2021-09-23 01:35:26.000 266 21283.08 469.34 43109.66 48079.41 2021-09-23 01:35:27.000 266 21283.06 469.38 43109.65 48079.43 2021-09-23 01:35:28.000 266 21283.06 469.39 43109.67 48079.41 2021-09-23 01:35:29.000 266 21283.05 469.44 43109.66 48079.39 2021-09-23 01:35:30.000 266 21283.08 469.46 43109.63 48079.41 2021-09-23 01:35:31.000 266 21283.12 469.50 43109.62 48079.35 2021-09-23 01:35:32.000 266 21283.10 469.51 43109.60 48079.41 2021-09-23 01:35:33.000 266 21283.10 469.49 43109.59 48079.37 2021-09-23 01:35:34.000 266 21283.12 469.52 43109.60 48079.37 2021-09-23 01:35:35.000 266 21283.10 469.55 43109.60 48079.39 2021-09-23 01:35:36.000 266 21283.07 469.56 43109.61 48079.37 2021-09-23 01:35:37.000 266 21283.11 469.57 43109.62 48079.36 2021-09-23 01:35:38.000 266 21283.11 469.58 43109.63 48079.35 2021-09-23 01:35:39.000 266 21283.06 469.62 43109.63 48079.39 2021-09-23 01:35:40.000 266 21283.11 469.61 43109.59 48079.34 2021-09-23 01:35:41.000 266 21283.11 469.60 43109.60 48079.36 2021-09-23 01:35:42.000 266 21283.09 469.57 43109.62 48079.37 2021-09-23 01:35:43.000 266 21283.08 469.51 43109.64 48079.34 2021-09-23 01:35:44.000 266 21283.10 469.50 43109.68 48079.40 2021-09-23 01:35:45.000 266 21283.08 469.51 43109.71 48079.37 2021-09-23 01:35:46.000 266 21283.09 469.53 43109.68 48079.45 2021-09-23 01:35:47.000 266 21283.08 469.56 43109.68 48079.41 2021-09-23 01:35:48.000 266 21283.04 469.56 43109.71 48079.46 2021-09-23 01:35:49.000 266 21283.02 469.56 43109.72 48079.43 2021-09-23 01:35:50.000 266 21283.02 469.57 43109.72 48079.47 2021-09-23 01:35:51.000 266 21283.04 469.57 43109.73 48079.43 2021-09-23 01:35:52.000 266 21282.99 469.60 43109.75 48079.43 2021-09-23 01:35:53.000 266 21283.01 469.64 43109.76 48079.47 2021-09-23 01:35:54.000 266 21283.03 469.65 43109.77 48079.45 2021-09-23 01:35:55.000 266 21283.01 469.66 43109.76 48079.46 2021-09-23 01:35:56.000 266 21282.99 469.66 43109.76 48079.41 2021-09-23 01:35:57.000 266 21283.02 469.66 43109.74 48079.43 2021-09-23 01:35:58.000 266 21283.05 469.70 43109.74 48079.47 2021-09-23 01:35:59.000 266 21283.05 469.70 43109.74 48079.45 2021-09-23 01:36:00.000 266 21283.06 469.72 43109.72 48079.37 2021-09-23 01:36:01.000 266 21283.04 469.73 43109.72 48079.47 2021-09-23 01:36:02.000 266 21283.03 469.74 43109.74 48079.44 2021-09-23 01:36:03.000 266 21283.04 469.76 43109.75 48079.44 2021-09-23 01:36:04.000 266 21283.04 469.77 43109.73 48079.46 2021-09-23 01:36:05.000 266 21283.06 469.82 43109.69 48079.45 2021-09-23 01:36:06.000 266 21283.12 469.84 43109.66 48079.48 2021-09-23 01:36:07.000 266 21283.14 469.84 43109.67 48079.45 2021-09-23 01:36:08.000 266 21283.15 469.85 43109.66 48079.49 2021-09-23 01:36:09.000 266 21283.14 469.87 43109.65 48079.44 2021-09-23 01:36:10.000 266 21283.13 469.85 43109.63 48079.44 2021-09-23 01:36:11.000 266 21283.16 469.85 43109.68 48079.49 2021-09-23 01:36:12.000 266 21283.17 469.87 43109.69 48079.47 2021-09-23 01:36:13.000 266 21283.15 469.88 43109.70 48079.47 2021-09-23 01:36:14.000 266 21283.14 469.89 43109.73 48079.49 2021-09-23 01:36:15.000 266 21283.13 469.90 43109.71 48079.45 2021-09-23 01:36:16.000 266 21283.12 469.91 43109.67 48079.51 2021-09-23 01:36:17.000 266 21283.09 469.94 43109.66 48079.43 2021-09-23 01:36:18.000 266 21283.08 469.97 43109.68 48079.46 2021-09-23 01:36:19.000 266 21283.06 469.97 43109.64 48079.43 2021-09-23 01:36:20.000 266 21283.04 469.99 43109.65 48079.39 2021-09-23 01:36:21.000 266 21283.03 469.97 43109.66 48079.40 2021-09-23 01:36:22.000 266 21283.00 470.00 43109.66 48079.37 2021-09-23 01:36:23.000 266 21282.98 470.02 43109.68 48079.38 2021-09-23 01:36:24.000 266 21283.00 470.05 43109.66 48079.41 2021-09-23 01:36:25.000 266 21283.00 470.01 43109.68 48079.36 2021-09-23 01:36:26.000 266 21282.99 469.99 43109.70 48079.39 2021-09-23 01:36:27.000 266 21282.96 470.01 43109.68 48079.38 2021-09-23 01:36:28.000 266 21282.97 469.99 43109.66 48079.35 2021-09-23 01:36:29.000 266 21282.96 469.99 43109.71 48079.38 2021-09-23 01:36:30.000 266 21283.00 469.99 43109.68 48079.39 2021-09-23 01:36:31.000 266 21283.00 470.00 43109.69 48079.37 2021-09-23 01:36:32.000 266 21282.99 470.02 43109.71 48079.43 2021-09-23 01:36:33.000 266 21282.99 470.04 43109.70 48079.35 2021-09-23 01:36:34.000 266 21282.97 470.07 43109.70 48079.41 2021-09-23 01:36:35.000 266 21282.95 470.09 43109.71 48079.36 2021-09-23 01:36:36.000 266 21282.93 470.09 43109.70 48079.39 2021-09-23 01:36:37.000 266 21282.92 470.08 43109.72 48079.40 2021-09-23 01:36:38.000 266 21282.95 470.10 43109.70 48079.36 2021-09-23 01:36:39.000 266 21282.94 470.09 43109.70 48079.38 2021-09-23 01:36:40.000 266 21282.94 470.12 43109.72 48079.40 2021-09-23 01:36:41.000 266 21282.94 470.15 43109.72 48079.35 2021-09-23 01:36:42.000 266 21282.95 470.16 43109.68 48079.40 2021-09-23 01:36:43.000 266 21282.93 470.22 43109.68 48079.34 2021-09-23 01:36:44.000 266 21282.94 470.22 43109.68 48079.37 2021-09-23 01:36:45.000 266 21282.94 470.25 43109.68 48079.34 2021-09-23 01:36:46.000 266 21282.96 470.27 43109.69 48079.37 2021-09-23 01:36:47.000 266 21282.95 470.28 43109.63 48079.34 2021-09-23 01:36:48.000 266 21282.97 470.27 43109.64 48079.37 2021-09-23 01:36:49.000 266 21282.92 470.28 43109.66 48079.35 2021-09-23 01:36:50.000 266 21282.93 470.29 43109.68 48079.38 2021-09-23 01:36:51.000 266 21282.96 470.32 43109.66 48079.34 2021-09-23 01:36:52.000 266 21282.94 470.32 43109.68 48079.40 2021-09-23 01:36:53.000 266 21282.92 470.31 43109.69 48079.34 2021-09-23 01:36:54.000 266 21282.93 470.31 43109.67 48079.38 2021-09-23 01:36:55.000 266 21282.99 470.33 43109.69 48079.37 2021-09-23 01:36:56.000 266 21282.99 470.31 43109.69 48079.38 2021-09-23 01:36:57.000 266 21282.99 470.28 43109.72 48079.38 2021-09-23 01:36:58.000 266 21282.99 470.29 43109.73 48079.43 2021-09-23 01:36:59.000 266 21283.01 470.33 43109.76 48079.45 2021-09-23 01:37:00.000 266 21283.02 470.34 43109.74 48079.47 2021-09-23 01:37:01.000 266 21283.03 470.35 43109.73 48079.47 2021-09-23 01:37:02.000 266 21282.99 470.40 43109.76 48079.45 2021-09-23 01:37:03.000 266 21283.00 470.41 43109.74 48079.46 2021-09-23 01:37:04.000 266 21283.02 470.42 43109.71 48079.47 2021-09-23 01:37:05.000 266 21282.99 470.41 43109.72 48079.45 2021-09-23 01:37:06.000 266 21283.01 470.42 43109.73 48079.39 2021-09-23 01:37:07.000 266 21283.02 470.43 43109.74 48079.46 2021-09-23 01:37:08.000 266 21283.00 470.43 43109.73 48079.44 2021-09-23 01:37:09.000 266 21282.98 470.45 43109.70 48079.46 2021-09-23 01:37:10.000 266 21282.99 470.50 43109.70 48079.41 2021-09-23 01:37:11.000 266 21282.97 470.50 43109.70 48079.42 2021-09-23 01:37:12.000 266 21282.97 470.50 43109.74 48079.37 2021-09-23 01:37:13.000 266 21282.95 470.53 43109.68 48079.39 2021-09-23 01:37:14.000 266 21282.93 470.56 43109.64 48079.35 2021-09-23 01:37:15.000 266 21282.89 470.56 43109.61 48079.31 2021-09-23 01:37:16.000 266 21282.88 470.55 43109.62 48079.34 2021-09-23 01:37:17.000 266 21282.88 470.56 43109.59 48079.29 2021-09-23 01:37:18.000 266 21282.87 470.61 43109.60 48079.28 2021-09-23 01:37:19.000 266 21282.87 470.61 43109.61 48079.31 2021-09-23 01:37:20.000 266 21282.83 470.64 43109.57 48079.27 2021-09-23 01:37:21.000 266 21282.81 470.63 43109.55 48079.22 2021-09-23 01:37:22.000 266 21282.82 470.64 43109.55 48079.25 2021-09-23 01:37:23.000 266 21282.85 470.65 43109.56 48079.22 2021-09-23 01:37:24.000 266 21282.84 470.67 43109.55 48079.25 2021-09-23 01:37:25.000 266 21282.83 470.68 43109.54 48079.25 2021-09-23 01:37:26.000 266 21282.86 470.67 43109.57 48079.20 2021-09-23 01:37:27.000 266 21282.88 470.69 43109.57 48079.25 2021-09-23 01:37:28.000 266 21282.88 470.72 43109.55 48079.21 2021-09-23 01:37:29.000 266 21282.91 470.70 43109.55 48079.27 2021-09-23 01:37:30.000 266 21282.95 470.64 43109.58 48079.25 2021-09-23 01:37:31.000 266 21282.96 470.65 43109.59 48079.31 2021-09-23 01:37:32.000 266 21282.99 470.63 43109.58 48079.27 2021-09-23 01:37:33.000 266 21283.01 470.63 43109.61 48079.33 2021-09-23 01:37:34.000 266 21282.99 470.66 43109.63 48079.37 2021-09-23 01:37:35.000 266 21283.01 470.64 43109.65 48079.36 2021-09-23 01:37:36.000 266 21283.04 470.64 43109.66 48079.40 2021-09-23 01:37:37.000 266 21283.07 470.61 43109.71 48079.43 2021-09-23 01:37:38.000 266 21283.07 470.59 43109.73 48079.43 2021-09-23 01:37:39.000 266 21283.11 470.56 43109.78 48079.51 2021-09-23 01:37:40.000 266 21283.09 470.57 43109.82 48079.54 2021-09-23 01:37:41.000 266 21283.10 470.56 43109.88 48079.52 2021-09-23 01:37:42.000 266 21283.12 470.56 43109.88 48079.62 2021-09-23 01:37:43.000 266 21283.10 470.62 43109.91 48079.58 2021-09-23 01:37:44.000 266 21283.07 470.64 43109.90 48079.61 2021-09-23 01:37:45.000 266 21283.09 470.66 43109.89 48079.64 2021-09-23 01:37:46.000 266 21283.07 470.68 43109.90 48079.60 2021-09-23 01:37:47.000 266 21283.09 470.67 43109.93 48079.63 2021-09-23 01:37:48.000 266 21283.08 470.69 43109.93 48079.60 2021-09-23 01:37:49.000 266 21283.06 470.72 43109.90 48079.64 2021-09-23 01:37:50.000 266 21283.01 470.76 43109.90 48079.61 2021-09-23 01:37:51.000 266 21283.04 470.76 43109.94 48079.57 2021-09-23 01:37:52.000 266 21283.04 470.75 43109.91 48079.60 2021-09-23 01:37:53.000 266 21283.01 470.77 43109.88 48079.61 2021-09-23 01:37:54.000 266 21283.00 470.81 43109.90 48079.56 2021-09-23 01:37:55.000 266 21282.98 470.84 43109.86 48079.60 2021-09-23 01:37:56.000 266 21282.96 470.83 43109.84 48079.52 2021-09-23 01:37:57.000 266 21282.94 470.86 43109.81 48079.52 2021-09-23 01:37:58.000 266 21282.94 470.87 43109.80 48079.53 2021-09-23 01:37:59.000 266 21282.94 470.89 43109.79 48079.47 2021-09-23 01:38:00.000 266 21282.88 470.89 43109.80 48079.46 2021-09-23 01:38:01.000 266 21282.87 470.88 43109.79 48079.47 2021-09-23 01:38:02.000 266 21282.87 470.86 43109.80 48079.45 2021-09-23 01:38:03.000 266 21282.92 470.87 43109.80 48079.47 2021-09-23 01:38:04.000 266 21282.91 470.90 43109.82 48079.45 2021-09-23 01:38:05.000 266 21282.90 470.89 43109.76 48079.43 2021-09-23 01:38:06.000 266 21282.89 470.87 43109.78 48079.49 2021-09-23 01:38:07.000 266 21282.89 470.91 43109.81 48079.46 2021-09-23 01:38:08.000 266 21282.88 470.91 43109.81 48079.49 2021-09-23 01:38:09.000 266 21282.85 470.92 43109.79 48079.50 2021-09-23 01:38:10.000 266 21282.89 470.92 43109.77 48079.48 2021-09-23 01:38:11.000 266 21282.90 470.93 43109.79 48079.47 2021-09-23 01:38:12.000 266 21282.90 470.91 43109.85 48079.50 2021-09-23 01:38:13.000 266 21282.90 470.92 43109.85 48079.51 2021-09-23 01:38:14.000 266 21282.90 470.96 43109.85 48079.50 2021-09-23 01:38:15.000 266 21282.90 470.95 43109.87 48079.53 2021-09-23 01:38:16.000 266 21282.90 470.96 43109.86 48079.49 2021-09-23 01:38:17.000 266 21282.88 470.96 43109.88 48079.54 2021-09-23 01:38:18.000 266 21282.86 470.96 43109.94 48079.57 2021-09-23 01:38:19.000 266 21282.85 470.99 43109.93 48079.50 2021-09-23 01:38:20.000 266 21282.83 470.97 43109.92 48079.54 2021-09-23 01:38:21.000 266 21282.77 470.97 43109.94 48079.51 2021-09-23 01:38:22.000 266 21282.75 470.95 43109.92 48079.51 2021-09-23 01:38:23.000 266 21282.73 471.02 43109.91 48079.51 2021-09-23 01:38:24.000 266 21282.71 471.03 43109.90 48079.52 2021-09-23 01:38:25.000 266 21282.67 471.08 43109.87 48079.44 2021-09-23 01:38:26.000 266 21282.66 471.13 43109.87 48079.44 2021-09-23 01:38:27.000 266 21282.66 471.14 43109.86 48079.36 2021-09-23 01:38:28.000 266 21282.64 471.18 43109.80 48079.42 2021-09-23 01:38:29.000 266 21282.61 471.22 43109.78 48079.34 2021-09-23 01:38:30.000 266 21282.60 471.23 43109.80 48079.28 2021-09-23 01:38:31.000 266 21282.59 471.24 43109.79 48079.30 2021-09-23 01:38:32.000 266 21282.61 471.23 43109.78 48079.35 2021-09-23 01:38:33.000 266 21282.62 471.25 43109.79 48079.30 2021-09-23 01:38:34.000 266 21282.58 471.24 43109.78 48079.30 2021-09-23 01:38:35.000 266 21282.58 471.23 43109.76 48079.27 2021-09-23 01:38:36.000 266 21282.57 471.26 43109.74 48079.28 2021-09-23 01:38:37.000 266 21282.55 471.26 43109.76 48079.32 2021-09-23 01:38:38.000 266 21282.58 471.26 43109.77 48079.30 2021-09-23 01:38:39.000 266 21282.56 471.27 43109.77 48079.29 2021-09-23 01:38:40.000 266 21282.56 471.28 43109.76 48079.30 2021-09-23 01:38:41.000 266 21282.53 471.31 43109.77 48079.30 2021-09-23 01:38:42.000 266 21282.56 471.28 43109.81 48079.33 2021-09-23 01:38:43.000 266 21282.52 471.28 43109.82 48079.32 2021-09-23 01:38:44.000 266 21282.55 471.28 43109.81 48079.27 2021-09-23 01:38:45.000 266 21282.54 471.29 43109.81 48079.34 2021-09-23 01:38:46.000 266 21282.54 471.28 43109.83 48079.35 2021-09-23 01:38:47.000 266 21282.55 471.25 43109.86 48079.35 2021-09-23 01:38:48.000 266 21282.52 471.26 43109.83 48079.35 2021-09-23 01:38:49.000 266 21282.51 471.26 43109.85 48079.33 2021-09-23 01:38:50.000 266 21282.51 471.25 43109.87 48079.35 2021-09-23 01:38:51.000 266 21282.53 471.26 43109.86 48079.41 2021-09-23 01:38:52.000 266 21282.52 471.27 43109.87 48079.37 2021-09-23 01:38:53.000 266 21282.56 471.27 43109.89 48079.38 2021-09-23 01:38:54.000 266 21282.57 471.28 43109.90 48079.40 2021-09-23 01:38:55.000 266 21282.56 471.27 43109.90 48079.39 2021-09-23 01:38:56.000 266 21282.50 471.31 43109.86 48079.37 2021-09-23 01:38:57.000 266 21282.48 471.34 43109.88 48079.40 2021-09-23 01:38:58.000 266 21282.49 471.33 43109.88 48079.34 2021-09-23 01:38:59.000 266 21282.45 471.34 43109.86 48079.33 2021-09-23 01:39:00.000 266 21282.46 471.34 43109.88 48079.39 2021-09-23 01:39:01.000 266 21282.45 471.37 43109.84 48079.31 2021-09-23 01:39:02.000 266 21282.47 471.36 43109.78 48079.34 2021-09-23 01:39:03.000 266 21282.45 471.40 43109.83 48079.27 2021-09-23 01:39:04.000 266 21282.45 471.43 43109.82 48079.32 2021-09-23 01:39:05.000 266 21282.43 471.43 43109.82 48079.26 2021-09-23 01:39:06.000 266 21282.45 471.44 43109.80 48079.30 2021-09-23 01:39:07.000 266 21282.43 471.47 43109.79 48079.28 2021-09-23 01:39:08.000 266 21282.45 471.51 43109.79 48079.24 2021-09-23 01:39:09.000 266 21282.45 471.52 43109.81 48079.30 2021-09-23 01:39:10.000 266 21282.47 471.53 43109.82 48079.24 2021-09-23 01:39:11.000 266 21282.44 471.56 43109.78 48079.27 2021-09-23 01:39:12.000 266 21282.44 471.58 43109.78 48079.25 2021-09-23 01:39:13.000 266 21282.45 471.57 43109.79 48079.28 2021-09-23 01:39:14.000 266 21282.47 471.58 43109.77 48079.22 2021-09-23 01:39:15.000 266 21282.48 471.57 43109.76 48079.30 2021-09-23 01:39:16.000 266 21282.47 471.57 43109.77 48079.25 2021-09-23 01:39:17.000 266 21282.47 471.57 43109.80 48079.33 2021-09-23 01:39:18.000 266 21282.47 471.58 43109.81 48079.22 2021-09-23 01:39:19.000 266 21282.47 471.60 43109.80 48079.31 2021-09-23 01:39:20.000 266 21282.48 471.58 43109.80 48079.26 2021-09-23 01:39:21.000 266 21282.48 471.59 43109.83 48079.28 2021-09-23 01:39:22.000 266 21282.49 471.59 43109.79 48079.28 2021-09-23 01:39:23.000 266 21282.48 471.59 43109.81 48079.32 2021-09-23 01:39:24.000 266 21282.46 471.59 43109.78 48079.26 2021-09-23 01:39:25.000 266 21282.41 471.60 43109.76 48079.31 2021-09-23 01:39:26.000 266 21282.43 471.60 43109.79 48079.23 2021-09-23 01:39:27.000 266 21282.44 471.62 43109.81 48079.31 2021-09-23 01:39:28.000 266 21282.46 471.63 43109.77 48079.21 2021-09-23 01:39:29.000 266 21282.44 471.62 43109.77 48079.31 2021-09-23 01:39:30.000 266 21282.44 471.61 43109.79 48079.24 2021-09-23 01:39:31.000 266 21282.45 471.66 43109.78 48079.28 2021-09-23 01:39:32.000 266 21282.44 471.68 43109.75 48079.25 2021-09-23 01:39:33.000 266 21282.43 471.67 43109.75 48079.28 2021-09-23 01:39:34.000 266 21282.41 471.67 43109.77 48079.22 2021-09-23 01:39:35.000 266 21282.43 471.68 43109.75 48079.28 2021-09-23 01:39:36.000 266 21282.44 471.68 43109.78 48079.20 2021-09-23 01:39:37.000 266 21282.44 471.69 43109.74 48079.29 2021-09-23 01:39:38.000 266 21282.46 471.70 43109.76 48079.19 2021-09-23 01:39:39.000 266 21282.48 471.68 43109.77 48079.24 2021-09-23 01:39:40.000 266 21282.47 471.65 43109.78 48079.26 2021-09-23 01:39:41.000 266 21282.46 471.66 43109.77 48079.26 2021-09-23 01:39:42.000 266 21282.49 471.65 43109.76 48079.24 2021-09-23 01:39:43.000 266 21282.49 471.67 43109.79 48079.28 2021-09-23 01:39:44.000 266 21282.50 471.66 43109.79 48079.26 2021-09-23 01:39:45.000 266 21282.51 471.68 43109.77 48079.29 2021-09-23 01:39:46.000 266 21282.50 471.68 43109.72 48079.22 2021-09-23 01:39:47.000 266 21282.48 471.69 43109.72 48079.32 2021-09-23 01:39:48.000 266 21282.50 471.70 43109.78 48079.21 2021-09-23 01:39:49.000 266 21282.52 471.71 43109.76 48079.23 2021-09-23 01:39:50.000 266 21282.48 471.72 43109.77 48079.30 2021-09-23 01:39:51.000 266 21282.48 471.75 43109.76 48079.25 2021-09-23 01:39:52.000 266 21282.48 471.73 43109.72 48079.25 2021-09-23 01:39:53.000 266 21282.50 471.71 43109.77 48079.29 2021-09-23 01:39:54.000 266 21282.50 471.73 43109.75 48079.22 2021-09-23 01:39:55.000 266 21282.52 471.73 43109.75 48079.24 2021-09-23 01:39:56.000 266 21282.55 471.74 43109.76 48079.31 2021-09-23 01:39:57.000 266 21282.58 471.77 43109.77 48079.28 2021-09-23 01:39:58.000 266 21282.62 471.82 43109.73 48079.23 2021-09-23 01:39:59.000 266 21282.63 471.84 43109.72 48079.29 2021-09-23 01:40:00.000 266 21282.64 471.85 43109.71 48079.25 2021-09-23 01:40:01.000 266 21282.66 471.85 43109.67 48079.27 2021-09-23 01:40:02.000 266 21282.66 471.87 43109.63 48079.26 2021-09-23 01:40:03.000 266 21282.66 471.87 43109.62 48079.20 2021-09-23 01:40:04.000 266 21282.68 471.88 43109.63 48079.30 2021-09-23 01:40:05.000 266 21282.69 471.87 43109.65 48079.24 2021-09-23 01:40:06.000 266 21282.66 471.87 43109.66 48079.21 2021-09-23 01:40:07.000 266 21282.67 471.86 43109.65 48079.25 2021-09-23 01:40:08.000 266 21282.71 471.86 43109.59 48079.26 2021-09-23 01:40:09.000 266 21282.71 471.88 43109.62 48079.21 2021-09-23 01:40:10.000 266 21282.69 471.86 43109.63 48079.31 2021-09-23 01:40:11.000 266 21282.67 471.84 43109.62 48079.22 2021-09-23 01:40:12.000 266 21282.66 471.88 43109.63 48079.26 2021-09-23 01:40:13.000 266 21282.65 471.87 43109.65 48079.28 2021-09-23 01:40:14.000 266 21282.67 471.89 43109.62 48079.24 2021-09-23 01:40:15.000 266 21282.67 471.89 43109.65 48079.27 2021-09-23 01:40:16.000 266 21282.69 471.86 43109.64 48079.28 2021-09-23 01:40:17.000 266 21282.68 471.88 43109.65 48079.20 2021-09-23 01:40:18.000 266 21282.62 471.89 43109.65 48079.31 2021-09-23 01:40:19.000 266 21282.61 471.87 43109.66 48079.23 2021-09-23 01:40:20.000 266 21282.63 471.88 43109.65 48079.18 2021-09-23 01:40:21.000 266 21282.59 471.90 43109.62 48079.20 2021-09-23 01:40:22.000 266 21282.56 471.86 43109.64 48079.16 2021-09-23 01:40:23.000 266 21282.51 471.85 43109.62 48079.15 2021-09-23 01:40:24.000 266 21282.48 471.82 43109.64 48079.23 2021-09-23 01:40:25.000 266 21282.48 471.82 43109.66 48079.08 2021-09-23 01:40:26.000 266 21282.50 471.85 43109.64 48079.16 2021-09-23 01:40:27.000 266 21282.47 471.84 43109.64 48079.21 2021-09-23 01:40:28.000 266 21282.47 471.83 43109.65 48079.13 2021-09-23 01:40:29.000 266 21282.50 471.84 43109.65 48079.21 2021-09-23 01:40:30.000 266 21282.47 471.83 43109.64 48079.16 2021-09-23 01:40:31.000 266 21282.44 471.86 43109.61 48079.12 2021-09-23 01:40:32.000 266 21282.47 471.87 43109.62 48079.12 2021-09-23 01:40:33.000 266 21282.44 471.89 43109.63 48079.17 2021-09-23 01:40:34.000 266 21282.41 471.92 43109.61 48079.14 2021-09-23 01:40:35.000 266 21282.39 471.90 43109.61 48079.04 2021-09-23 01:40:36.000 266 21282.39 471.91 43109.60 48079.11 2021-09-23 01:40:37.000 266 21282.38 471.91 43109.58 48079.05 2021-09-23 01:40:38.000 266 21282.38 471.94 43109.58 48079.04 2021-09-23 01:40:39.000 266 21282.36 471.93 43109.55 48079.07 2021-09-23 01:40:40.000 266 21282.38 471.92 43109.58 48079.01 2021-09-23 01:40:41.000 266 21282.39 471.90 43109.60 48079.03 2021-09-23 01:40:42.000 266 21282.40 471.90 43109.59 48079.12 2021-09-23 01:40:43.000 266 21282.38 471.90 43109.60 48079.01 2021-09-23 01:40:44.000 266 21282.37 471.94 43109.58 48079.06 2021-09-23 01:40:45.000 266 21282.40 471.96 43109.57 48079.07 2021-09-23 01:40:46.000 266 21282.43 471.97 43109.59 48079.10 2021-09-23 01:40:47.000 266 21282.45 472.00 43109.59 48079.08 2021-09-23 01:40:48.000 266 21282.41 472.01 43109.61 48079.06 2021-09-23 01:40:49.000 266 21282.40 472.04 43109.59 48079.12 2021-09-23 01:40:50.000 266 21282.40 472.08 43109.56 48079.05 2021-09-23 01:40:51.000 266 21282.41 472.07 43109.57 48079.13 2021-09-23 01:40:52.000 266 21282.43 472.10 43109.56 48079.09 2021-09-23 01:40:53.000 266 21282.44 472.12 43109.55 48079.02 2021-09-23 01:40:54.000 266 21282.46 472.11 43109.56 48079.10 2021-09-23 01:40:55.000 266 21282.44 472.11 43109.56 48079.03 2021-09-23 01:40:56.000 266 21282.45 472.11 43109.57 48079.07 2021-09-23 01:40:57.000 266 21282.43 472.17 43109.54 48079.08 2021-09-23 01:40:58.000 266 21282.46 472.18 43109.55 48079.02 2021-09-23 01:40:59.000 266 21282.46 472.17 43109.53 48079.04 2021-09-23 01:41:00.000 266 21282.44 472.20 43109.51 48079.09 2021-09-23 01:41:01.000 266 21282.48 472.21 43109.53 48079.01 2021-09-23 01:41:02.000 266 21282.47 472.21 43109.56 48079.07 2021-09-23 01:41:03.000 266 21282.44 472.18 43109.53 48079.05 2021-09-23 01:41:04.000 266 21282.48 472.18 43109.54 48079.04 2021-09-23 01:41:05.000 266 21282.47 472.20 43109.53 48079.06 2021-09-23 01:41:06.000 266 21282.48 472.19 43109.54 48079.07 2021-09-23 01:41:07.000 266 21282.48 472.19 43109.52 48078.98 2021-09-23 01:41:08.000 266 21282.48 472.20 43109.53 48079.07 2021-09-23 01:41:09.000 266 21282.49 472.20 43109.53 48079.03 2021-09-23 01:41:10.000 266 21282.46 472.20 43109.48 48079.00 2021-09-23 01:41:11.000 266 21282.44 472.19 43109.46 48079.03 2021-09-23 01:41:12.000 266 21282.45 472.18 43109.48 48079.00 2021-09-23 01:41:13.000 266 21282.41 472.18 43109.50 48079.03 2021-09-23 01:41:14.000 266 21282.41 472.18 43109.52 48078.99 2021-09-23 01:41:15.000 266 21282.42 472.19 43109.50 48079.04 2021-09-23 01:41:16.000 266 21282.43 472.17 43109.50 48078.94 2021-09-23 01:41:17.000 266 21282.43 472.16 43109.51 48078.98 2021-09-23 01:41:18.000 266 21282.46 472.15 43109.53 48079.07 2021-09-23 01:41:19.000 266 21282.47 472.12 43109.57 48079.00 2021-09-23 01:41:20.000 266 21282.48 472.11 43109.58 48079.04 2021-09-23 01:41:21.000 266 21282.44 472.13 43109.54 48079.05 2021-09-23 01:41:22.000 266 21282.43 472.14 43109.53 48079.04 2021-09-23 01:41:23.000 266 21282.43 472.17 43109.54 48079.06 2021-09-23 01:41:24.000 266 21282.41 472.19 43109.50 48079.05 2021-09-23 01:41:25.000 266 21282.39 472.19 43109.44 48078.95 2021-09-23 01:41:26.000 266 21282.39 472.21 43109.47 48079.05 2021-09-23 01:41:27.000 266 21282.39 472.20 43109.47 48078.99 2021-09-23 01:41:28.000 266 21282.40 472.20 43109.44 48078.96 2021-09-23 01:41:29.000 266 21282.40 472.21 43109.46 48078.98 2021-09-23 01:41:30.000 266 21282.38 472.18 43109.48 48078.97 2021-09-23 01:41:31.000 266 21282.39 472.17 43109.48 48078.93 2021-09-23 01:41:32.000 266 21282.39 472.20 43109.43 48079.00 2021-09-23 01:41:33.000 266 21282.41 472.20 43109.42 48078.93 2021-09-23 01:41:34.000 266 21282.40 472.22 43109.41 48078.94 2021-09-23 01:41:35.000 266 21282.39 472.23 43109.45 48079.00 2021-09-23 01:41:36.000 266 21282.44 472.24 43109.46 48078.98 2021-09-23 01:41:37.000 266 21282.44 472.24 43109.46 48078.96 2021-09-23 01:41:38.000 266 21282.44 472.25 43109.44 48078.96 2021-09-23 01:41:39.000 266 21282.43 472.26 43109.39 48078.98 2021-09-23 01:41:40.000 266 21282.45 472.24 43109.42 48078.96 2021-09-23 01:41:41.000 266 21282.46 472.26 43109.42 48078.99 2021-09-23 01:41:42.000 266 21282.49 472.27 43109.41 48079.01 2021-09-23 01:41:43.000 266 21282.51 472.27 43109.44 48078.90 2021-09-23 01:41:44.000 266 21282.49 472.25 43109.41 48079.04 2021-09-23 01:41:45.000 266 21282.47 472.28 43109.41 48078.92 2021-09-23 01:41:46.000 266 21282.43 472.28 43109.41 48079.03 2021-09-23 01:41:47.000 266 21282.44 472.26 43109.38 48078.94 2021-09-23 01:41:48.000 266 21282.44 472.27 43109.40 48078.97 2021-09-23 01:41:49.000 266 21282.46 472.30 43109.37 48079.01 2021-09-23 01:41:50.000 266 21282.43 472.28 43109.40 48078.98 2021-09-23 01:41:51.000 266 21282.42 472.27 43109.43 48078.97 2021-09-23 01:41:52.000 266 21282.41 472.26 43109.42 48078.97 2021-09-23 01:41:53.000 266 21282.42 472.28 43109.43 48078.94 2021-09-23 01:41:54.000 266 21282.43 472.28 43109.42 48078.96 2021-09-23 01:41:55.000 266 21282.42 472.30 43109.42 48078.92 2021-09-23 01:41:56.000 266 21282.40 472.33 43109.40 48078.96 2021-09-23 01:41:57.000 266 21282.39 472.33 43109.40 48078.88 2021-09-23 01:41:58.000 266 21282.38 472.33 43109.40 48078.95 2021-09-23 01:41:59.000 266 21282.36 472.35 43109.39 48078.86 2021-09-23 01:42:00.000 266 21282.35 472.36 43109.34 48078.96 2021-09-23 01:42:01.000 266 21282.33 472.34 43109.35 48078.82 2021-09-23 01:42:02.000 266 21282.33 472.33 43109.35 48078.84 2021-09-23 01:42:03.000 266 21282.34 472.31 43109.35 48078.92 2021-09-23 01:42:04.000 266 21282.32 472.34 43109.33 48078.86 2021-09-23 01:42:05.000 266 21282.31 472.37 43109.39 48078.84 2021-09-23 01:42:06.000 266 21282.30 472.38 43109.37 48078.86 2021-09-23 01:42:07.000 266 21282.32 472.34 43109.36 48078.89 2021-09-23 01:42:08.000 266 21282.35 472.34 43109.39 48078.84 2021-09-23 01:42:09.000 266 21282.36 472.31 43109.41 48078.90 2021-09-23 01:42:10.000 266 21282.36 472.31 43109.42 48078.86 2021-09-23 01:42:11.000 266 21282.33 472.33 43109.41 48078.96 2021-09-23 01:42:12.000 266 21282.30 472.34 43109.40 48078.84 2021-09-23 01:42:13.000 266 21282.33 472.36 43109.40 48078.92 2021-09-23 01:42:14.000 266 21282.33 472.32 43109.41 48078.93 2021-09-23 01:42:15.000 266 21282.32 472.32 43109.39 48078.82 2021-09-23 01:42:16.000 266 21282.34 472.33 43109.40 48078.94 2021-09-23 01:42:17.000 266 21282.31 472.30 43109.41 48078.84 2021-09-23 01:42:18.000 266 21282.35 472.29 43109.44 48078.91 2021-09-23 01:42:19.000 266 21282.35 472.28 43109.45 48078.90 2021-09-23 01:42:20.000 266 21282.33 472.32 43109.43 48078.95 2021-09-23 01:42:21.000 266 21282.29 472.37 43109.40 48078.89 2021-09-23 01:42:22.000 266 21282.26 472.37 43109.39 48078.92 2021-09-23 01:42:23.000 266 21282.27 472.40 43109.42 48078.90 2021-09-23 01:42:24.000 266 21282.28 472.39 43109.41 48078.92 2021-09-23 01:42:25.000 266 21282.31 472.39 43109.39 48078.83 2021-09-23 01:42:26.000 266 21282.29 472.41 43109.38 48078.84 2021-09-23 01:42:27.000 266 21282.28 472.41 43109.40 48078.92 2021-09-23 01:42:28.000 266 21282.30 472.41 43109.38 48078.80 2021-09-23 01:42:29.000 266 21282.31 472.42 43109.33 48078.85 2021-09-23 01:42:30.000 266 21282.30 472.43 43109.32 48078.87 2021-09-23 01:42:31.000 266 21282.28 472.41 43109.37 48078.83 2021-09-23 01:42:32.000 266 21282.31 472.35 43109.40 48078.84 2021-09-23 01:42:33.000 266 21282.34 472.33 43109.40 48078.85 2021-09-23 01:42:34.000 266 21282.34 472.33 43109.41 48078.92 2021-09-23 01:42:35.000 266 21282.35 472.31 43109.45 48078.87 2021-09-23 01:42:36.000 266 21282.36 472.31 43109.46 48078.96 2021-09-23 01:42:37.000 266 21282.32 472.29 43109.44 48078.96 2021-09-23 01:42:38.000 266 21282.30 472.32 43109.44 48078.88 2021-09-23 01:42:39.000 266 21282.31 472.31 43109.47 48078.97 2021-09-23 01:42:40.000 266 21282.32 472.34 43109.48 48078.90 2021-09-23 01:42:41.000 266 21282.35 472.32 43109.49 48078.98 2021-09-23 01:42:42.000 266 21282.30 472.34 43109.46 48078.89 2021-09-23 01:42:43.000 266 21282.33 472.35 43109.46 48078.94 2021-09-23 01:42:44.000 266 21282.32 472.41 43109.44 48078.92 2021-09-23 01:42:45.000 266 21282.29 472.42 43109.42 48078.95 2021-09-23 01:42:46.000 266 21282.30 472.43 43109.43 48078.92 2021-09-23 01:42:47.000 266 21282.29 472.44 43109.42 48078.85 2021-09-23 01:42:48.000 266 21282.29 472.44 43109.40 48078.87 2021-09-23 01:42:49.000 266 21282.30 472.46 43109.39 48078.94 2021-09-23 01:42:50.000 266 21282.29 472.46 43109.42 48078.89 2021-09-23 01:42:51.000 266 21282.29 472.47 43109.41 48078.83 2021-09-23 01:42:52.000 266 21282.28 472.44 43109.43 48078.87 2021-09-23 01:42:53.000 266 21282.28 472.42 43109.43 48078.85 2021-09-23 01:42:54.000 266 21282.28 472.41 43109.42 48078.89 2021-09-23 01:42:55.000 266 21282.28 472.39 43109.42 48078.89 2021-09-23 01:42:56.000 266 21282.27 472.39 43109.44 48078.83 2021-09-23 01:42:57.000 266 21282.26 472.36 43109.44 48078.89 2021-09-23 01:42:58.000 266 21282.24 472.38 43109.42 48078.82 2021-09-23 01:42:59.000 266 21282.23 472.40 43109.45 48078.92 2021-09-23 01:43:00.000 266 21282.22 472.40 43109.48 48078.80 2021-09-23 01:43:01.000 266 21282.21 472.39 43109.48 48078.92 2021-09-23 01:43:02.000 266 21282.20 472.40 43109.46 48078.81 2021-09-23 01:43:03.000 266 21282.23 472.38 43109.46 48078.90 2021-09-23 01:43:04.000 266 21282.23 472.39 43109.49 48078.83 2021-09-23 01:43:05.000 266 21282.21 472.40 43109.49 48078.83 2021-09-23 01:43:06.000 266 21282.24 472.34 43109.48 48078.88 2021-09-23 01:43:07.000 266 21282.27 472.32 43109.54 48078.85 2021-09-23 01:43:08.000 266 21282.29 472.28 43109.55 48078.95 2021-09-23 01:43:09.000 266 21282.28 472.28 43109.57 48078.93 2021-09-23 01:43:10.000 266 21282.32 472.28 43109.61 48078.96 2021-09-23 01:43:11.000 266 21282.31 472.26 43109.62 48079.08 2021-09-23 01:43:12.000 266 21282.29 472.29 43109.65 48079.04 2021-09-23 01:43:13.000 266 21282.28 472.31 43109.65 48079.05 2021-09-23 01:43:14.000 266 21282.26 472.33 43109.64 48079.06 2021-09-23 01:43:15.000 266 21282.26 472.33 43109.63 48079.08 2021-09-23 01:43:16.000 266 21282.25 472.33 43109.67 48079.11 2021-09-23 01:43:17.000 266 21282.25 472.37 43109.66 48079.09 2021-09-23 01:43:18.000 266 21282.23 472.36 43109.64 48079.03 2021-09-23 01:43:19.000 266 21282.22 472.36 43109.66 48079.05 2021-09-23 01:43:20.000 266 21282.21 472.36 43109.67 48079.13 2021-09-23 01:43:21.000 266 21282.23 472.39 43109.63 48079.07 2021-09-23 01:43:22.000 266 21282.21 472.38 43109.64 48079.09 2021-09-23 01:43:23.000 266 21282.20 472.35 43109.65 48079.08 2021-09-23 01:43:24.000 266 21282.20 472.34 43109.67 48079.04 2021-09-23 01:43:25.000 266 21282.20 472.37 43109.66 48079.07 2021-09-23 01:43:26.000 266 21282.22 472.39 43109.67 48079.08 2021-09-23 01:43:27.000 266 21282.21 472.41 43109.62 48078.97 2021-09-23 01:43:28.000 266 21282.18 472.40 43109.65 48079.03 2021-09-23 01:43:29.000 266 21282.20 472.37 43109.68 48079.04 2021-09-23 01:43:30.000 266 21282.19 472.39 43109.65 48079.00 2021-09-23 01:43:31.000 266 21282.18 472.37 43109.67 48079.04 2021-09-23 01:43:32.000 266 21282.16 472.38 43109.66 48079.00 2021-09-23 01:43:33.000 266 21282.14 472.39 43109.65 48079.06 2021-09-23 01:43:34.000 266 21282.16 472.42 43109.70 48078.97 2021-09-23 01:43:35.000 266 21282.17 472.41 43109.67 48079.04 2021-09-23 01:43:36.000 266 21282.16 472.40 43109.67 48078.95 2021-09-23 01:43:37.000 266 21282.13 472.43 43109.67 48078.98 2021-09-23 01:43:38.000 266 21282.11 472.44 43109.68 48079.01 2021-09-23 01:43:39.000 266 21282.13 472.42 43109.65 48078.93 2021-09-23 01:43:40.000 266 21282.11 472.45 43109.64 48079.02 2021-09-23 01:43:41.000 266 21282.11 472.47 43109.66 48078.95 2021-09-23 01:43:42.000 266 21282.11 472.46 43109.66 48078.98 2021-09-23 01:43:43.000 266 21282.09 472.48 43109.65 48078.95 2021-09-23 01:43:44.000 266 21282.07 472.48 43109.63 48078.96 2021-09-23 01:43:45.000 266 21282.05 472.48 43109.61 48078.89 2021-09-23 01:43:46.000 266 21282.03 472.48 43109.61 48078.97 2021-09-23 01:43:47.000 266 21282.00 472.47 43109.62 48078.89 2021-09-23 01:43:48.000 266 21282.00 472.50 43109.60 48078.93 2021-09-23 01:43:49.000 266 21281.98 472.50 43109.59 48078.91 2021-09-23 01:43:50.000 266 21281.99 472.50 43109.60 48078.83 2021-09-23 01:43:51.000 266 21281.96 472.51 43109.57 48078.91 2021-09-23 01:43:52.000 266 21281.95 472.49 43109.58 48078.83 2021-09-23 01:43:53.000 266 21281.95 472.48 43109.56 48078.89 2021-09-23 01:43:54.000 266 21281.93 472.50 43109.56 48078.82 2021-09-23 01:43:55.000 266 21281.92 472.49 43109.59 48078.90 2021-09-23 01:43:56.000 266 21281.92 472.48 43109.58 48078.86 2021-09-23 01:43:57.000 266 21281.91 472.50 43109.60 48078.87 2021-09-23 01:43:58.000 266 21281.89 472.49 43109.54 48078.88 2021-09-23 01:43:59.000 266 21281.88 472.49 43109.53 48078.81 2021-09-23 01:44:00.000 266 21281.86 472.48 43109.53 48078.84 2021-09-23 01:44:01.000 266 21281.87 472.48 43109.54 48078.91 2021-09-23 01:44:02.000 266 21281.86 472.45 43109.56 48078.83 2021-09-23 01:44:03.000 266 21281.83 472.46 43109.58 48078.83 2021-09-23 01:44:04.000 266 21281.83 472.45 43109.62 48078.87 2021-09-23 01:44:05.000 266 21281.84 472.47 43109.61 48078.82 2021-09-23 01:44:06.000 266 21281.84 472.46 43109.58 48078.85 2021-09-23 01:44:07.000 266 21281.82 472.47 43109.57 48078.81 2021-09-23 01:44:08.000 266 21281.80 472.49 43109.59 48078.86 2021-09-23 01:44:09.000 266 21281.79 472.47 43109.61 48078.81 2021-09-23 01:44:10.000 266 21281.78 472.48 43109.59 48078.88 2021-09-23 01:44:11.000 266 21281.74 472.50 43109.55 48078.84 2021-09-23 01:44:12.000 266 21281.72 472.54 43109.53 48078.74 2021-09-23 01:44:13.000 266 21281.70 472.54 43109.51 48078.78 2021-09-23 01:44:14.000 266 21281.73 472.56 43109.54 48078.79 2021-09-23 01:44:15.000 266 21281.69 472.61 43109.55 48078.70 2021-09-23 01:44:16.000 266 21281.69 472.63 43109.53 48078.76 2021-09-23 01:44:17.000 266 21281.71 472.63 43109.50 48078.73 2021-09-23 01:44:18.000 266 21281.76 472.62 43109.52 48078.72 2021-09-23 01:44:19.000 266 21281.74 472.64 43109.52 48078.66 2021-09-23 01:44:20.000 266 21281.71 472.65 43109.54 48078.70 2021-09-23 01:44:21.000 266 21281.72 472.66 43109.53 48078.69 2021-09-23 01:44:22.000 266 21281.73 472.63 43109.50 48078.72 2021-09-23 01:44:23.000 266 21281.74 472.62 43109.51 48078.67 2021-09-23 01:44:24.000 266 21281.71 472.63 43109.51 48078.78 2021-09-23 01:44:25.000 266 21281.71 472.62 43109.51 48078.68 2021-09-23 01:44:26.000 266 21281.72 472.65 43109.51 48078.79 2021-09-23 01:44:27.000 266 21281.70 472.68 43109.52 48078.66 2021-09-23 01:44:28.000 266 21281.69 472.70 43109.50 48078.80 2021-09-23 01:44:29.000 266 21281.67 472.72 43109.51 48078.64 2021-09-23 01:44:30.000 266 21281.69 472.72 43109.52 48078.75 2021-09-23 01:44:31.000 266 21281.67 472.71 43109.48 48078.63 2021-09-23 01:44:32.000 266 21281.69 472.72 43109.49 48078.77 2021-09-23 01:44:33.000 266 21281.68 472.72 43109.46 48078.67 2021-09-23 01:44:34.000 266 21281.65 472.75 43109.49 48078.64 2021-09-23 01:44:35.000 266 21281.65 472.77 43109.49 48078.69 2021-09-23 01:44:36.000 266 21281.63 472.76 43109.50 48078.66 2021-09-23 01:44:37.000 266 21281.62 472.76 43109.53 48078.67 2021-09-23 01:44:38.000 266 21281.60 472.76 43109.50 48078.62 2021-09-23 01:44:39.000 266 21281.60 472.75 43109.47 48078.67 2021-09-23 01:44:40.000 266 21281.60 472.72 43109.48 48078.64 2021-09-23 01:44:41.000 266 21281.59 472.74 43109.46 48078.68 2021-09-23 01:44:42.000 266 21281.56 472.71 43109.51 48078.63 2021-09-23 01:44:43.000 266 21281.56 472.70 43109.54 48078.67 2021-09-23 01:44:44.000 266 21281.52 472.72 43109.52 48078.61 2021-09-23 01:44:45.000 266 21281.49 472.76 43109.48 48078.68 2021-09-23 01:44:46.000 266 21281.48 472.77 43109.45 48078.59 2021-09-23 01:44:47.000 266 21281.47 472.80 43109.47 48078.62 2021-09-23 01:44:48.000 266 21281.43 472.80 43109.42 48078.51 2021-09-23 01:44:49.000 266 21281.41 472.80 43109.37 48078.50 2021-09-23 01:44:50.000 266 21281.42 472.76 43109.42 48078.57 2021-09-23 01:44:51.000 266 21281.43 472.71 43109.46 48078.53 2021-09-23 01:44:52.000 266 21281.42 472.72 43109.48 48078.49 2021-09-23 01:44:53.000 266 21281.40 472.73 43109.48 48078.61 2021-09-23 01:44:54.000 266 21281.37 472.76 43109.46 48078.57 2021-09-23 01:44:55.000 266 21281.39 472.78 43109.44 48078.53 2021-09-23 01:44:56.000 266 21281.41 472.76 43109.46 48078.56 2021-09-23 01:44:57.000 266 21281.37 472.79 43109.46 48078.53 2021-09-23 01:44:58.000 266 21281.35 472.80 43109.41 48078.51 2021-09-23 01:44:59.000 266 21281.35 472.82 43109.38 48078.51 2021-09-23 01:45:00.000 266 21281.34 472.83 43109.37 48078.47 2021-09-23 01:45:01.000 266 21281.29 472.86 43109.40 48078.42 2021-09-23 01:45:02.000 266 21281.26 472.88 43109.39 48078.51 2021-09-23 01:45:03.000 266 21281.27 472.90 43109.37 48078.46 2021-09-23 01:45:04.000 266 21281.24 472.90 43109.37 48078.38 2021-09-23 01:45:05.000 266 21281.26 472.93 43109.36 48078.42 2021-09-23 01:45:06.000 266 21281.26 472.92 43109.34 48078.42 2021-09-23 01:45:07.000 266 21281.28 472.92 43109.36 48078.39 2021-09-23 01:45:08.000 266 21281.24 472.90 43109.38 48078.39 2021-09-23 01:45:09.000 266 21281.20 472.90 43109.38 48078.40 2021-09-23 01:45:10.000 266 21281.21 472.85 43109.40 48078.39 2021-09-23 01:45:11.000 266 21281.21 472.83 43109.41 48078.41 2021-09-23 01:45:12.000 266 21281.20 472.84 43109.43 48078.41 2021-09-23 01:45:13.000 266 21281.23 472.83 43109.42 48078.42 2021-09-23 01:45:14.000 266 21281.23 472.82 43109.44 48078.45 2021-09-23 01:45:15.000 266 21281.20 472.78 43109.43 48078.48 2021-09-23 01:45:16.000 266 21281.20 472.77 43109.46 48078.42 2021-09-23 01:45:17.000 266 21281.19 472.77 43109.48 48078.50 2021-09-23 01:45:18.000 266 21281.16 472.78 43109.46 48078.45 2021-09-23 01:45:19.000 266 21281.12 472.78 43109.44 48078.53 2021-09-23 01:45:20.000 266 21281.11 472.77 43109.49 48078.49 2021-09-23 01:45:21.000 266 21281.11 472.77 43109.46 48078.39 2021-09-23 01:45:22.000 266 21281.10 472.78 43109.46 48078.45 2021-09-23 01:45:23.000 266 21281.06 472.79 43109.47 48078.48 2021-09-23 01:45:24.000 266 21281.05 472.83 43109.43 48078.39 2021-09-23 01:45:25.000 266 21281.06 472.86 43109.42 48078.39 2021-09-23 01:45:26.000 266 21281.04 472.87 43109.41 48078.46 2021-09-23 01:45:27.000 266 21281.07 472.83 43109.41 48078.37 2021-09-23 01:45:28.000 266 21281.07 472.81 43109.40 48078.37 2021-09-23 01:45:29.000 266 21281.05 472.83 43109.40 48078.40 2021-09-23 01:45:30.000 266 21281.02 472.82 43109.43 48078.32 2021-09-23 01:45:31.000 266 21281.00 472.83 43109.44 48078.36 2021-09-23 01:45:32.000 266 21280.99 472.82 43109.47 48078.36 2021-09-23 01:45:33.000 266 21280.98 472.86 43109.43 48078.29 2021-09-23 01:45:34.000 266 21280.98 472.89 43109.41 48078.29 2021-09-23 01:45:35.000 266 21280.99 472.92 43109.38 48078.33 2021-09-23 01:45:36.000 266 21280.98 472.91 43109.32 48078.21 2021-09-23 01:45:37.000 266 21280.98 472.89 43109.33 48078.23 2021-09-23 01:45:38.000 266 21281.01 472.86 43109.33 48078.31 2021-09-23 01:45:39.000 266 21281.05 472.88 43109.31 48078.30 2021-09-23 01:45:40.000 266 21281.09 472.84 43109.35 48078.28 2021-09-23 01:45:41.000 266 21281.09 472.84 43109.35 48078.32 2021-09-23 01:45:42.000 266 21281.12 472.83 43109.37 48078.35 2021-09-23 01:45:43.000 266 21281.09 472.82 43109.35 48078.34 2021-09-23 01:45:44.000 266 21281.14 472.85 43109.35 48078.35 2021-09-23 01:45:45.000 266 21281.13 472.87 43109.36 48078.37 2021-09-23 01:45:46.000 266 21281.19 472.85 43109.39 48078.35 2021-09-23 01:45:47.000 266 21281.22 472.80 43109.41 48078.39 2021-09-23 01:45:48.000 266 21281.22 472.77 43109.41 48078.39 2021-09-23 01:45:49.000 266 21281.22 472.75 43109.42 48078.38 2021-09-23 01:45:50.000 266 21281.21 472.74 43109.42 48078.51 2021-09-23 01:45:51.000 266 21281.21 472.71 43109.43 48078.47 2021-09-23 01:45:52.000 266 21281.22 472.70 43109.45 48078.43 2021-09-23 01:45:53.000 266 21281.22 472.65 43109.48 48078.47 2021-09-23 01:45:54.000 266 21281.24 472.65 43109.49 48078.55 2021-09-23 01:45:55.000 266 21281.23 472.63 43109.51 48078.50 2021-09-23 01:45:56.000 266 21281.21 472.67 43109.52 48078.47 2021-09-23 01:45:57.000 266 21281.16 472.68 43109.49 48078.51 2021-09-23 01:45:58.000 266 21281.09 472.70 43109.50 48078.47 2021-09-23 01:45:59.000 266 21281.07 472.75 43109.47 48078.44 2021-09-23 01:46:00.000 266 21281.07 472.75 43109.44 48078.41 2021-09-23 01:46:01.000 266 21281.06 472.70 43109.44 48078.40 2021-09-23 01:46:02.000 266 21281.03 472.67 43109.44 48078.41 2021-09-23 01:46:03.000 266 21281.06 472.69 43109.46 48078.39 2021-09-23 01:46:04.000 266 21281.07 472.68 43109.47 48078.41 2021-09-23 01:46:05.000 266 21281.03 472.65 43109.48 48078.41 2021-09-23 01:46:06.000 266 21281.02 472.65 43109.51 48078.47 2021-09-23 01:46:07.000 266 21280.99 472.65 43109.53 48078.42 2021-09-23 01:46:08.000 266 21281.03 472.65 43109.52 48078.46 2021-09-23 01:46:09.000 266 21281.01 472.65 43109.52 48078.40 2021-09-23 01:46:10.000 266 21281.00 472.62 43109.54 48078.48 2021-09-23 01:46:11.000 266 21280.94 472.64 43109.52 48078.42 2021-09-23 01:46:12.000 266 21280.95 472.64 43109.54 48078.50 2021-09-23 01:46:13.000 266 21280.97 472.66 43109.58 48078.44 2021-09-23 01:46:14.000 266 21281.01 472.64 43109.61 48078.42 2021-09-23 01:46:15.000 266 21281.00 472.64 43109.64 48078.49 2021-09-23 01:46:16.000 266 21280.98 472.67 43109.62 48078.46 2021-09-23 01:46:17.000 266 21280.96 472.65 43109.59 48078.41 2021-09-23 01:46:18.000 266 21280.95 472.64 43109.59 48078.44 2021-09-23 01:46:19.000 266 21280.93 472.62 43109.59 48078.42 2021-09-23 01:46:20.000 266 21280.92 472.62 43109.58 48078.45 2021-09-23 01:46:21.000 266 21280.90 472.63 43109.60 48078.39 2021-09-23 01:46:22.000 266 21280.85 472.62 43109.59 48078.40 2021-09-23 01:46:23.000 266 21280.83 472.61 43109.58 48078.42 2021-09-23 01:46:24.000 266 21280.83 472.62 43109.59 48078.40 2021-09-23 01:46:25.000 266 21280.83 472.62 43109.57 48078.41 2021-09-23 01:46:26.000 266 21280.77 472.65 43109.54 48078.39 2021-09-23 01:46:27.000 266 21280.74 472.67 43109.54 48078.35 2021-09-23 01:46:28.000 266 21280.70 472.65 43109.52 48078.34 2021-09-23 01:46:29.000 266 21280.68 472.67 43109.51 48078.29 2021-09-23 01:46:30.000 266 21280.66 472.69 43109.49 48078.30 2021-09-23 01:46:31.000 266 21280.65 472.74 43109.48 48078.29 2021-09-23 01:46:32.000 266 21280.63 472.75 43109.46 48078.23 2021-09-23 01:46:33.000 266 21280.64 472.74 43109.47 48078.20 2021-09-23 01:46:34.000 266 21280.61 472.74 43109.42 48078.19 2021-09-23 01:46:35.000 266 21280.61 472.73 43109.42 48078.22 2021-09-23 01:46:36.000 266 21280.59 472.73 43109.42 48078.16 2021-09-23 01:46:37.000 266 21280.59 472.72 43109.40 48078.20 2021-09-23 01:46:38.000 266 21280.57 472.72 43109.43 48078.17 2021-09-23 01:46:39.000 266 21280.57 472.73 43109.43 48078.20 2021-09-23 01:46:40.000 266 21280.58 472.74 43109.41 48078.18 2021-09-23 01:46:41.000 266 21280.58 472.75 43109.41 48078.16 2021-09-23 01:46:42.000 266 21280.58 472.75 43109.41 48078.14 2021-09-23 01:46:43.000 266 21280.59 472.76 43109.41 48078.19 2021-09-23 01:46:44.000 266 21280.60 472.76 43109.43 48078.15 2021-09-23 01:46:45.000 266 21280.59 472.78 43109.44 48078.20 2021-09-23 01:46:46.000 266 21280.60 472.77 43109.44 48078.18 2021-09-23 01:46:47.000 266 21280.59 472.77 43109.47 48078.20 2021-09-23 01:46:48.000 266 21280.61 472.79 43109.45 48078.22 2021-09-23 01:46:49.000 266 21280.67 472.80 43109.47 48078.16 2021-09-23 01:46:50.000 266 21280.70 472.81 43109.45 48078.21 2021-09-23 01:46:51.000 266 21280.65 472.81 43109.44 48078.22 2021-09-23 01:46:52.000 266 21280.65 472.81 43109.48 48078.24 2021-09-23 01:46:53.000 266 21280.68 472.80 43109.51 48078.18 2021-09-23 01:46:54.000 266 21280.65 472.80 43109.52 48078.26 2021-09-23 01:46:55.000 266 21280.64 472.79 43109.53 48078.31 2021-09-23 01:46:56.000 266 21280.65 472.77 43109.50 48078.22 2021-09-23 01:46:57.000 266 21280.69 472.77 43109.53 48078.27 2021-09-23 01:46:58.000 266 21280.66 472.76 43109.54 48078.31 2021-09-23 01:46:59.000 266 21280.66 472.77 43109.53 48078.26 2021-09-23 01:47:00.000 266 21280.62 472.76 43109.53 48078.27 2021-09-23 01:47:01.000 266 21280.60 472.76 43109.55 48078.28 2021-09-23 01:47:02.000 266 21280.65 472.71 43109.56 48078.32 2021-09-23 01:47:03.000 266 21280.68 472.71 43109.59 48078.32 2021-09-23 01:47:04.000 266 21280.60 472.71 43109.60 48078.33 2021-09-23 01:47:05.000 266 21280.60 472.70 43109.59 48078.30 2021-09-23 01:47:06.000 266 21280.58 472.69 43109.62 48078.31 2021-09-23 01:47:07.000 266 21280.58 472.67 43109.64 48078.34 2021-09-23 01:47:08.000 266 21280.63 472.69 43109.61 48078.33 2021-09-23 01:47:09.000 266 21280.63 472.72 43109.60 48078.28 2021-09-23 01:47:10.000 266 21280.61 472.72 43109.60 48078.36 2021-09-23 01:47:11.000 266 21280.62 472.73 43109.61 48078.32 2021-09-23 01:47:12.000 266 21280.62 472.74 43109.62 48078.31 2021-09-23 01:47:13.000 266 21280.62 472.74 43109.61 48078.30 2021-09-23 01:47:14.000 266 21280.64 472.73 43109.63 48078.35 2021-09-23 01:47:15.000 266 21280.66 472.72 43109.61 48078.34 2021-09-23 01:47:16.000 266 21280.67 472.75 43109.58 48078.32 2021-09-23 01:47:17.000 266 21280.64 472.74 43109.60 48078.36 2021-09-23 01:47:18.000 266 21280.64 472.74 43109.63 48078.34 2021-09-23 01:47:19.000 266 21280.66 472.73 43109.62 48078.33 2021-09-23 01:47:20.000 266 21280.64 472.73 43109.62 48078.36 2021-09-23 01:47:21.000 266 21280.65 472.72 43109.63 48078.37 2021-09-23 01:47:22.000 266 21280.65 472.72 43109.66 48078.36 2021-09-23 01:47:23.000 266 21280.68 472.72 43109.67 48078.33 2021-09-23 01:47:24.000 266 21280.67 472.70 43109.64 48078.38 2021-09-23 01:47:25.000 266 21280.65 472.69 43109.64 48078.35 2021-09-23 01:47:26.000 266 21280.67 472.70 43109.60 48078.36 2021-09-23 01:47:27.000 266 21280.69 472.71 43109.60 48078.37 2021-09-23 01:47:28.000 266 21280.68 472.71 43109.61 48078.38 2021-09-23 01:47:29.000 266 21280.67 472.69 43109.63 48078.33 2021-09-23 01:47:30.000 266 21280.66 472.67 43109.63 48078.39 2021-09-23 01:47:31.000 266 21280.65 472.66 43109.65 48078.36 2021-09-23 01:47:32.000 266 21280.65 472.65 43109.62 48078.33 2021-09-23 01:47:33.000 266 21280.67 472.64 43109.64 48078.36 2021-09-23 01:47:34.000 266 21280.64 472.66 43109.65 48078.38 2021-09-23 01:47:35.000 266 21280.64 472.66 43109.66 48078.38 2021-09-23 01:47:36.000 266 21280.66 472.67 43109.65 48078.38 2021-09-23 01:47:37.000 266 21280.64 472.66 43109.62 48078.38 2021-09-23 01:47:38.000 266 21280.62 472.65 43109.62 48078.39 2021-09-23 01:47:39.000 266 21280.60 472.65 43109.64 48078.37 2021-09-23 01:47:40.000 266 21280.60 472.62 43109.67 48078.37 2021-09-23 01:47:41.000 266 21280.62 472.60 43109.69 48078.35 2021-09-23 01:47:42.000 266 21280.60 472.61 43109.70 48078.41 2021-09-23 01:47:43.000 266 21280.62 472.59 43109.68 48078.39 2021-09-23 01:47:44.000 266 21280.61 472.59 43109.70 48078.34 2021-09-23 01:47:45.000 266 21280.62 472.59 43109.71 48078.42 2021-09-23 01:47:46.000 266 21280.63 472.61 43109.68 48078.41 2021-09-23 01:47:47.000 266 21280.64 472.57 43109.67 48078.38 2021-09-23 01:47:48.000 266 21280.66 472.58 43109.66 48078.43 2021-09-23 01:47:49.000 266 21280.68 472.59 43109.69 48078.42 2021-09-23 01:47:50.000 266 21280.71 472.57 43109.68 48078.48 2021-09-23 01:47:51.000 266 21280.71 472.56 43109.71 48078.39 2021-09-23 01:47:52.000 266 21280.71 472.55 43109.73 48078.49 2021-09-23 01:47:53.000 266 21280.70 472.58 43109.75 48078.44 2021-09-23 01:47:54.000 266 21280.70 472.58 43109.70 48078.48 2021-09-23 01:47:55.000 266 21280.69 472.58 43109.68 48078.45 2021-09-23 01:47:56.000 266 21280.71 472.56 43109.68 48078.41 2021-09-23 01:47:57.000 266 21280.71 472.61 43109.68 48078.46 2021-09-23 01:47:58.000 266 21280.74 472.60 43109.68 48078.44 2021-09-23 01:47:59.000 266 21280.73 472.62 43109.63 48078.42 2021-09-23 01:48:00.000 266 21280.72 472.65 43109.61 48078.42 2021-09-23 01:48:01.000 266 21280.71 472.64 43109.61 48078.37 2021-09-23 01:48:02.000 266 21280.68 472.62 43109.60 48078.35 2021-09-23 01:48:03.000 266 21280.67 472.60 43109.61 48078.35 2021-09-23 01:48:04.000 266 21280.69 472.63 43109.63 48078.37 2021-09-23 01:48:05.000 266 21280.72 472.62 43109.62 48078.35 2021-09-23 01:48:06.000 266 21280.70 472.63 43109.60 48078.36 2021-09-23 01:48:07.000 266 21280.67 472.68 43109.59 48078.33 2021-09-23 01:48:08.000 266 21280.67 472.68 43109.58 48078.38 2021-09-23 01:48:09.000 266 21280.66 472.70 43109.58 48078.31 2021-09-23 01:48:10.000 266 21280.65 472.71 43109.60 48078.31 2021-09-23 01:48:11.000 266 21280.64 472.74 43109.57 48078.40 2021-09-23 01:48:12.000 266 21280.66 472.74 43109.59 48078.30 2021-09-23 01:48:13.000 266 21280.64 472.72 43109.59 48078.37 2021-09-23 01:48:14.000 266 21280.61 472.76 43109.58 48078.31 2021-09-23 01:48:15.000 266 21280.60 472.78 43109.60 48078.35 2021-09-23 01:48:16.000 266 21280.62 472.78 43109.57 48078.35 2021-09-23 01:48:17.000 266 21280.59 472.79 43109.56 48078.28 2021-09-23 01:48:18.000 266 21280.55 472.81 43109.57 48078.32 2021-09-23 01:48:19.000 266 21280.56 472.83 43109.56 48078.32 2021-09-23 01:48:20.000 266 21280.54 472.83 43109.55 48078.27 2021-09-23 01:48:21.000 266 21280.53 472.85 43109.56 48078.30 2021-09-23 01:48:22.000 266 21280.53 472.85 43109.56 48078.32 2021-09-23 01:48:23.000 266 21280.50 472.85 43109.57 48078.28 2021-09-23 01:48:24.000 266 21280.50 472.82 43109.58 48078.25 2021-09-23 01:48:25.000 266 21280.48 472.75 43109.59 48078.30 2021-09-23 01:48:26.000 266 21280.44 472.73 43109.61 48078.27 2021-09-23 01:48:27.000 266 21280.45 472.73 43109.63 48078.31 2021-09-23 01:48:28.000 266 21280.44 472.72 43109.67 48078.33 2021-09-23 01:48:29.000 266 21280.39 472.76 43109.69 48078.27 2021-09-23 01:48:30.000 266 21280.38 472.77 43109.67 48078.31 2021-09-23 01:48:31.000 266 21280.35 472.76 43109.66 48078.34 2021-09-23 01:48:32.000 266 21280.35 472.76 43109.67 48078.33 2021-09-23 01:48:33.000 266 21280.34 472.75 43109.67 48078.21 2021-09-23 01:48:34.000 266 21280.34 472.77 43109.68 48078.33 2021-09-23 01:48:35.000 266 21280.36 472.81 43109.67 48078.31 2021-09-23 01:48:36.000 266 21280.34 472.83 43109.66 48078.26 2021-09-23 01:48:37.000 266 21280.34 472.86 43109.65 48078.28 2021-09-23 01:48:38.000 266 21280.37 472.88 43109.64 48078.28 2021-09-23 01:48:39.000 266 21280.39 472.91 43109.67 48078.26 2021-09-23 01:48:40.000 266 21280.41 472.95 43109.64 48078.28 2021-09-23 01:48:41.000 266 21280.40 472.96 43109.63 48078.22 2021-09-23 01:48:42.000 266 21280.43 473.02 43109.60 48078.27 2021-09-23 01:48:43.000 266 21280.41 473.01 43109.57 48078.26 2021-09-23 01:48:44.000 266 21280.44 473.02 43109.57 48078.26 2021-09-23 01:48:45.000 266 21280.41 473.04 43109.56 48078.27 2021-09-23 01:48:46.000 266 21280.42 473.06 43109.57 48078.25 2021-09-23 01:48:47.000 266 21280.43 473.06 43109.57 48078.26 2021-09-23 01:48:48.000 266 21280.47 473.06 43109.56 48078.26 2021-09-23 01:48:49.000 266 21280.50 473.05 43109.56 48078.23 2021-09-23 01:48:50.000 266 21280.55 473.03 43109.57 48078.24 2021-09-23 01:48:51.000 266 21280.54 472.97 43109.60 48078.36 2021-09-23 01:48:52.000 266 21280.58 472.93 43109.61 48078.34 2021-09-23 01:48:53.000 266 21280.60 472.93 43109.63 48078.29 2021-09-23 01:48:54.000 266 21280.59 472.91 43109.66 48078.43 2021-09-23 01:48:55.000 266 21280.60 472.90 43109.68 48078.43 2021-09-23 01:48:56.000 266 21280.60 472.90 43109.69 48078.40 2021-09-23 01:48:57.000 266 21280.66 472.91 43109.69 48078.47 2021-09-23 01:48:58.000 266 21280.65 472.89 43109.71 48078.42 2021-09-23 01:48:59.000 266 21280.63 472.88 43109.70 48078.47 2021-09-23 01:49:00.000 266 21280.57 472.93 43109.70 48078.45 2021-09-23 01:49:01.000 266 21280.60 472.95 43109.68 48078.45 2021-09-23 01:49:02.000 266 21280.60 472.94 43109.68 48078.42 2021-09-23 01:49:03.000 266 21280.61 472.93 43109.68 48078.42 2021-09-23 01:49:04.000 266 21280.59 472.92 43109.66 48078.43 2021-09-23 01:49:05.000 266 21280.59 472.94 43109.66 48078.42 2021-09-23 01:49:06.000 266 21280.59 472.91 43109.67 48078.42 2021-09-23 01:49:07.000 266 21280.55 472.92 43109.65 48078.40 2021-09-23 01:49:08.000 266 21280.56 472.91 43109.65 48078.39 2021-09-23 01:49:09.000 266 21280.58 472.89 43109.67 48078.41 2021-09-23 01:49:10.000 266 21280.58 472.88 43109.66 48078.35 2021-09-23 01:49:11.000 266 21280.55 472.88 43109.67 48078.40 2021-09-23 01:49:12.000 266 21280.59 472.88 43109.64 48078.41 2021-09-23 01:49:13.000 266 21280.58 472.88 43109.67 48078.34 2021-09-23 01:49:14.000 266 21280.60 472.87 43109.68 48078.40 2021-09-23 01:49:15.000 266 21280.60 472.87 43109.65 48078.43 2021-09-23 01:49:16.000 266 21280.59 472.85 43109.67 48078.38 2021-09-23 01:49:17.000 266 21280.60 472.84 43109.69 48078.37 2021-09-23 01:49:18.000 266 21280.61 472.85 43109.66 48078.38 2021-09-23 01:49:19.000 266 21280.63 472.83 43109.63 48078.40 2021-09-23 01:49:20.000 266 21280.64 472.81 43109.66 48078.42 2021-09-23 01:49:21.000 266 21280.63 472.82 43109.67 48078.40 2021-09-23 01:49:22.000 266 21280.64 472.79 43109.67 48078.42 2021-09-23 01:49:23.000 266 21280.62 472.79 43109.65 48078.43 2021-09-23 01:49:24.000 266 21280.63 472.77 43109.66 48078.41 2021-09-23 01:49:25.000 266 21280.63 472.79 43109.66 48078.44 2021-09-23 01:49:26.000 266 21280.64 472.79 43109.67 48078.40 2021-09-23 01:49:27.000 266 21280.64 472.79 43109.68 48078.43 2021-09-23 01:49:28.000 266 21280.61 472.78 43109.69 48078.43 2021-09-23 01:49:29.000 266 21280.61 472.77 43109.68 48078.42 2021-09-23 01:49:30.000 266 21280.59 472.79 43109.66 48078.40 2021-09-23 01:49:31.000 266 21280.59 472.83 43109.63 48078.41 2021-09-23 01:49:32.000 266 21280.60 472.83 43109.65 48078.37 2021-09-23 01:49:33.000 266 21280.58 472.87 43109.64 48078.41 2021-09-23 01:49:34.000 266 21280.56 472.85 43109.60 48078.34 2021-09-23 01:49:35.000 266 21280.54 472.90 43109.54 48078.31 2021-09-23 01:49:36.000 266 21280.54 472.92 43109.52 48078.32 2021-09-23 01:49:37.000 266 21280.50 472.89 43109.51 48078.25 2021-09-23 01:49:38.000 266 21280.54 472.87 43109.53 48078.21 2021-09-23 01:49:39.000 266 21280.56 472.84 43109.54 48078.28 2021-09-23 01:49:40.000 266 21280.57 472.83 43109.57 48078.26 2021-09-23 01:49:41.000 266 21280.59 472.84 43109.57 48078.33 2021-09-23 01:49:42.000 266 21280.60 472.85 43109.61 48078.28 2021-09-23 01:49:43.000 266 21280.57 472.87 43109.61 48078.35 2021-09-23 01:49:44.000 266 21280.56 472.85 43109.64 48078.34 2021-09-23 01:49:45.000 266 21280.57 472.84 43109.62 48078.38 2021-09-23 01:49:46.000 266 21280.56 472.83 43109.64 48078.34 2021-09-23 01:49:47.000 266 21280.53 472.83 43109.65 48078.39 2021-09-23 01:49:48.000 266 21280.53 472.81 43109.68 48078.36 2021-09-23 01:49:49.000 266 21280.53 472.82 43109.68 48078.37 2021-09-23 01:49:50.000 266 21280.55 472.82 43109.67 48078.37 2021-09-23 01:49:51.000 266 21280.52 472.80 43109.69 48078.37 2021-09-23 01:49:52.000 266 21280.48 472.79 43109.71 48078.40 2021-09-23 01:49:53.000 266 21280.46 472.79 43109.72 48078.40 2021-09-23 01:49:54.000 266 21280.48 472.80 43109.72 48078.41 2021-09-23 01:49:55.000 266 21280.49 472.79 43109.67 48078.38 2021-09-23 01:49:56.000 266 21280.47 472.84 43109.64 48078.38 2021-09-23 01:49:57.000 266 21280.44 472.87 43109.65 48078.37 2021-09-23 01:49:58.000 266 21280.44 472.87 43109.67 48078.37 2021-09-23 01:49:59.000 266 21280.44 472.90 43109.65 48078.31 2021-09-23 01:50:00.000 266 21280.43 472.94 43109.65 48078.33 2021-09-23 01:50:01.000 266 21280.45 472.96 43109.63 48078.38 2021-09-23 01:50:02.000 266 21280.47 472.95 43109.60 48078.29 2021-09-23 01:50:03.000 266 21280.45 472.96 43109.61 48078.31 2021-09-23 01:50:04.000 266 21280.46 472.99 43109.62 48078.36 2021-09-23 01:50:05.000 266 21280.48 472.99 43109.62 48078.30 2021-09-23 01:50:06.000 266 21280.51 472.97 43109.62 48078.31 2021-09-23 01:50:07.000 266 21280.47 473.02 43109.61 48078.36 2021-09-23 01:50:08.000 266 21280.47 472.99 43109.61 48078.32 2021-09-23 01:50:09.000 266 21280.49 473.01 43109.62 48078.35 2021-09-23 01:50:10.000 266 21280.46 473.03 43109.62 48078.32 2021-09-23 01:50:11.000 266 21280.48 473.05 43109.62 48078.33 2021-09-23 01:50:12.000 266 21280.46 473.07 43109.61 48078.33 2021-09-23 01:50:13.000 266 21280.48 473.07 43109.62 48078.33 2021-09-23 01:50:14.000 266 21280.48 473.07 43109.62 48078.36 2021-09-23 01:50:15.000 266 21280.52 473.07 43109.61 48078.32 2021-09-23 01:50:16.000 266 21280.48 473.09 43109.62 48078.33 2021-09-23 01:50:17.000 266 21280.50 473.09 43109.62 48078.35 2021-09-23 01:50:18.000 266 21280.49 473.10 43109.59 48078.38 2021-09-23 01:50:19.000 266 21280.47 473.10 43109.62 48078.30 2021-09-23 01:50:20.000 266 21280.46 473.10 43109.63 48078.40 2021-09-23 01:50:21.000 266 21280.46 473.07 43109.65 48078.37 2021-09-23 01:50:22.000 266 21280.49 473.05 43109.66 48078.30 2021-09-23 01:50:23.000 266 21280.45 473.09 43109.63 48078.37 2021-09-23 01:50:24.000 266 21280.45 473.10 43109.63 48078.39 2021-09-23 01:50:25.000 266 21280.44 473.11 43109.63 48078.34 2021-09-23 01:50:26.000 266 21280.43 473.09 43109.65 48078.37 2021-09-23 01:50:27.000 266 21280.41 473.10 43109.66 48078.33 2021-09-23 01:50:28.000 266 21280.38 473.09 43109.69 48078.31 2021-09-23 01:50:29.000 266 21280.33 473.11 43109.70 48078.36 2021-09-23 01:50:30.000 266 21280.38 473.11 43109.73 48078.35 2021-09-23 01:50:31.000 266 21280.36 473.14 43109.69 48078.29 2021-09-23 01:50:32.000 266 21280.33 473.15 43109.67 48078.30 2021-09-23 01:50:33.000 266 21280.31 473.12 43109.69 48078.35 2021-09-23 01:50:34.000 266 21280.31 473.14 43109.65 48078.26 2021-09-23 01:50:35.000 266 21280.32 473.16 43109.67 48078.26 2021-09-23 01:50:36.000 266 21280.30 473.18 43109.67 48078.34 2021-09-23 01:50:37.000 266 21280.30 473.17 43109.65 48078.26 2021-09-23 01:50:38.000 266 21280.27 473.21 43109.62 48078.22 2021-09-23 01:50:39.000 266 21280.24 473.22 43109.64 48078.30 2021-09-23 01:50:40.000 266 21280.26 473.22 43109.63 48078.23 2021-09-23 01:50:41.000 266 21280.26 473.27 43109.61 48078.28 2021-09-23 01:50:42.000 266 21280.29 473.30 43109.60 48078.22 2021-09-23 01:50:43.000 266 21280.30 473.32 43109.60 48078.26 2021-09-23 01:50:44.000 266 21280.29 473.34 43109.58 48078.25 2021-09-23 01:50:45.000 266 21280.29 473.34 43109.53 48078.20 2021-09-23 01:50:46.000 266 21280.30 473.35 43109.55 48078.21 2021-09-23 01:50:47.000 266 21280.28 473.37 43109.55 48078.17 2021-09-23 01:50:48.000 266 21280.28 473.37 43109.53 48078.16 2021-09-23 01:50:49.000 266 21280.28 473.38 43109.53 48078.18 2021-09-23 01:50:50.000 266 21280.28 473.37 43109.51 48078.20 2021-09-23 01:50:51.000 266 21280.30 473.37 43109.51 48078.12 2021-09-23 01:50:52.000 266 21280.28 473.40 43109.54 48078.18 2021-09-23 01:50:53.000 266 21280.31 473.37 43109.53 48078.18 2021-09-23 01:50:54.000 266 21280.28 473.34 43109.54 48078.15 2021-09-23 01:50:55.000 266 21280.26 473.36 43109.54 48078.15 2021-09-23 01:50:56.000 266 21280.24 473.41 43109.57 48078.18 2021-09-23 01:50:57.000 266 21280.25 473.43 43109.53 48078.19 2021-09-23 01:50:58.000 266 21280.24 473.43 43109.54 48078.13 2021-09-23 01:50:59.000 266 21280.24 473.42 43109.52 48078.20 2021-09-23 01:51:00.000 266 21280.23 473.44 43109.54 48078.16 2021-09-23 01:51:01.000 266 21280.21 473.44 43109.54 48078.14 2021-09-23 01:51:02.000 266 21280.22 473.44 43109.53 48078.17 2021-09-23 01:51:03.000 266 21280.24 473.45 43109.53 48078.20 2021-09-23 01:51:04.000 266 21280.21 473.48 43109.55 48078.16 2021-09-23 01:51:05.000 266 21280.22 473.50 43109.55 48078.16 2021-09-23 01:51:06.000 266 21280.22 473.50 43109.53 48078.14 2021-09-23 01:51:07.000 266 21280.22 473.52 43109.53 48078.19 2021-09-23 01:51:08.000 266 21280.24 473.51 43109.54 48078.15 2021-09-23 01:51:09.000 266 21280.24 473.52 43109.57 48078.17 2021-09-23 01:51:10.000 266 21280.23 473.51 43109.61 48078.16 2021-09-23 01:51:11.000 266 21280.22 473.51 43109.57 48078.16 2021-09-23 01:51:12.000 266 21280.21 473.52 43109.58 48078.17 2021-09-23 01:51:13.000 266 21280.21 473.50 43109.60 48078.17 2021-09-23 01:51:14.000 266 21280.24 473.48 43109.58 48078.19 2021-09-23 01:51:15.000 266 21280.26 473.48 43109.56 48078.15 2021-09-23 01:51:16.000 266 21280.23 473.52 43109.59 48078.17 2021-09-23 01:51:17.000 266 21280.20 473.52 43109.58 48078.19 2021-09-23 01:51:18.000 266 21280.19 473.53 43109.58 48078.15 2021-09-23 01:51:19.000 266 21280.24 473.53 43109.61 48078.18 2021-09-23 01:51:20.000 266 21280.22 473.52 43109.59 48078.18 2021-09-23 01:51:21.000 266 21280.20 473.51 43109.61 48078.13 2021-09-23 01:51:22.000 266 21280.20 473.54 43109.64 48078.16 2021-09-23 01:51:23.000 266 21280.22 473.51 43109.64 48078.24 2021-09-23 01:51:24.000 266 21280.25 473.46 43109.68 48078.16 2021-09-23 01:51:25.000 266 21280.26 473.46 43109.69 48078.23 2021-09-23 01:51:26.000 266 21280.26 473.50 43109.69 48078.31 2021-09-23 01:51:27.000 266 21280.26 473.50 43109.70 48078.30 2021-09-23 01:51:28.000 266 21280.28 473.51 43109.69 48078.26 2021-09-23 01:51:29.000 266 21280.32 473.52 43109.69 48078.34 2021-09-23 01:51:30.000 266 21280.34 473.55 43109.68 48078.29 2021-09-23 01:51:31.000 266 21280.35 473.56 43109.70 48078.32 2021-09-23 01:51:32.000 266 21280.34 473.58 43109.72 48078.26 2021-09-23 01:51:33.000 266 21280.33 473.60 43109.73 48078.31 2021-09-23 01:51:34.000 266 21280.31 473.60 43109.71 48078.31 2021-09-23 01:51:35.000 266 21280.28 473.59 43109.72 48078.26 2021-09-23 01:51:36.000 266 21280.29 473.63 43109.69 48078.28 2021-09-23 01:51:37.000 266 21280.30 473.63 43109.70 48078.29 2021-09-23 01:51:38.000 266 21280.30 473.64 43109.70 48078.24 2021-09-23 01:51:39.000 266 21280.28 473.63 43109.69 48078.27 2021-09-23 01:51:40.000 266 21280.24 473.63 43109.68 48078.24 2021-09-23 01:51:41.000 266 21280.28 473.64 43109.67 48078.21 2021-09-23 01:51:42.000 266 21280.24 473.63 43109.66 48078.27 2021-09-23 01:51:43.000 266 21280.20 473.63 43109.65 48078.24 2021-09-23 01:51:44.000 266 21280.21 473.63 43109.62 48078.16 2021-09-23 01:51:45.000 266 21280.17 473.66 43109.61 48078.18 2021-09-23 01:51:46.000 266 21280.15 473.68 43109.60 48078.24 2021-09-23 01:51:47.000 266 21280.14 473.68 43109.61 48078.16 2021-09-23 01:51:48.000 266 21280.15 473.66 43109.58 48078.11 2021-09-23 01:51:49.000 266 21280.13 473.68 43109.58 48078.17 2021-09-23 01:51:50.000 266 21280.12 473.68 43109.61 48078.14 2021-09-23 01:51:51.000 266 21280.13 473.67 43109.59 48078.10 2021-09-23 01:51:52.000 266 21280.13 473.68 43109.59 48078.14 2021-09-23 01:51:53.000 266 21280.10 473.67 43109.61 48078.10 2021-09-23 01:51:54.000 266 21280.10 473.66 43109.62 48078.10 2021-09-23 01:51:55.000 266 21280.11 473.65 43109.62 48078.13 2021-09-23 01:51:56.000 266 21280.10 473.66 43109.61 48078.11 2021-09-23 01:51:57.000 266 21280.05 473.69 43109.56 48078.07 2021-09-23 01:51:58.000 266 21280.04 473.69 43109.58 48078.15 2021-09-23 01:51:59.000 266 21280.05 473.69 43109.58 48078.10 2021-09-23 01:52:00.000 266 21280.07 473.69 43109.58 48078.07 2021-09-23 01:52:01.000 266 21280.04 473.69 43109.57 48078.08 2021-09-23 01:52:02.000 266 21280.07 473.70 43109.59 48078.12 2021-09-23 01:52:03.000 266 21280.02 473.73 43109.55 48078.06 2021-09-23 01:52:04.000 266 21280.03 473.72 43109.61 48078.05 2021-09-23 01:52:05.000 266 21280.05 473.75 43109.61 48078.12 2021-09-23 01:52:06.000 266 21280.03 473.79 43109.60 48078.13 2021-09-23 01:52:07.000 266 21280.04 473.79 43109.59 48078.01 2021-09-23 01:52:08.000 266 21280.06 473.80 43109.61 48078.14 2021-09-23 01:52:09.000 266 21280.05 473.83 43109.57 48078.10 2021-09-23 01:52:10.000 266 21280.01 473.86 43109.58 48078.04 2021-09-23 01:52:11.000 266 21280.01 473.89 43109.57 48078.09 2021-09-23 01:52:12.000 266 21280.04 473.92 43109.55 48078.11 2021-09-23 01:52:13.000 266 21280.04 473.93 43109.55 48078.07 2021-09-23 01:52:14.000 266 21280.01 473.90 43109.54 48078.07 2021-09-23 01:52:15.000 266 21280.02 473.89 43109.55 48078.09 2021-09-23 01:52:16.000 266 21280.05 473.91 43109.57 48078.08 2021-09-23 01:52:17.000 266 21280.07 473.96 43109.55 48078.12 2021-09-23 01:52:18.000 266 21280.09 473.99 43109.60 48078.11 2021-09-23 01:52:19.000 266 21280.11 473.99 43109.55 48078.10 2021-09-23 01:52:20.000 266 21280.07 473.99 43109.55 48078.09 2021-09-23 01:52:21.000 266 21280.03 473.99 43109.56 48078.15 2021-09-23 01:52:22.000 266 21280.03 473.99 43109.57 48078.10 2021-09-23 01:52:23.000 266 21279.99 473.99 43109.58 48078.10 2021-09-23 01:52:24.000 266 21279.96 474.01 43109.56 48078.14 2021-09-23 01:52:25.000 266 21279.93 474.01 43109.54 48078.08 2021-09-23 01:52:26.000 266 21279.91 474.03 43109.58 48078.02 2021-09-23 01:52:27.000 266 21279.88 474.04 43109.59 48078.09 2021-09-23 01:52:28.000 266 21279.90 474.02 43109.61 48078.00 2021-09-23 01:52:29.000 266 21279.88 474.03 43109.57 48078.09 2021-09-23 01:52:30.000 266 21279.85 474.02 43109.55 48077.99 2021-09-23 01:52:31.000 266 21279.86 474.05 43109.56 48078.00 2021-09-23 01:52:32.000 266 21279.84 474.06 43109.58 48078.06 2021-09-23 01:52:33.000 266 21279.83 474.06 43109.60 48077.96 2021-09-23 01:52:34.000 266 21279.81 474.05 43109.60 48078.05 2021-09-23 01:52:35.000 266 21279.80 474.07 43109.60 48077.96 2021-09-23 01:52:36.000 266 21279.77 474.08 43109.59 48078.00 2021-09-23 01:52:37.000 266 21279.71 474.15 43109.55 48078.00 2021-09-23 01:52:38.000 266 21279.67 474.21 43109.56 48077.90 2021-09-23 01:52:39.000 266 21279.67 474.23 43109.55 48077.91 2021-09-23 01:52:40.000 266 21279.62 474.25 43109.50 48077.84 2021-09-23 01:52:41.000 266 21279.62 474.29 43109.44 48077.75 2021-09-23 01:52:42.000 266 21279.62 474.32 43109.38 48077.74 2021-09-23 01:52:43.000 266 21279.62 474.32 43109.37 48077.81 2021-09-23 01:52:44.000 266 21279.65 474.29 43109.36 48077.74 2021-09-23 01:52:45.000 266 21279.70 474.24 43109.36 48077.68 2021-09-23 01:52:46.000 266 21279.73 474.19 43109.37 48077.83 2021-09-23 01:52:47.000 266 21279.73 474.15 43109.46 48077.83 2021-09-23 01:52:48.000 266 21279.72 474.17 43109.46 48077.80 2021-09-23 01:52:49.000 266 21279.76 474.14 43109.47 48077.87 2021-09-23 01:52:50.000 266 21279.75 474.14 43109.49 48077.91 2021-09-23 01:52:51.000 266 21279.76 474.14 43109.48 48077.90 2021-09-23 01:52:52.000 266 21279.77 474.13 43109.53 48077.87 2021-09-23 01:52:53.000 266 21279.76 474.14 43109.51 48077.94 2021-09-23 01:52:54.000 266 21279.83 474.15 43109.54 48077.93 2021-09-23 01:52:55.000 266 21279.84 474.15 43109.57 48077.88 2021-09-23 01:52:56.000 266 21279.80 474.16 43109.56 48077.92 2021-09-23 01:52:57.000 266 21279.82 474.13 43109.56 48077.94 2021-09-23 01:52:58.000 266 21279.82 474.12 43109.56 48077.93 2021-09-23 01:52:59.000 266 21279.82 474.12 43109.58 48077.95 2021-09-23 01:53:00.000 266 21279.81 474.15 43109.58 48077.93 2021-09-23 01:53:01.000 266 21279.83 474.13 43109.62 48078.01 2021-09-23 01:53:02.000 266 21279.84 474.10 43109.67 48077.95 2021-09-23 01:53:03.000 266 21279.83 474.14 43109.65 48077.98 2021-09-23 01:53:04.000 266 21279.82 474.13 43109.61 48078.00 2021-09-23 01:53:05.000 266 21279.80 474.13 43109.64 48077.94 2021-09-23 01:53:06.000 266 21279.80 474.12 43109.66 48078.00 2021-09-23 01:53:07.000 266 21279.81 474.15 43109.65 48077.95 2021-09-23 01:53:08.000 266 21279.78 474.16 43109.64 48077.98 2021-09-23 01:53:09.000 266 21279.81 474.17 43109.61 48077.99 2021-09-23 01:53:10.000 266 21279.80 474.19 43109.62 48077.94 2021-09-23 01:53:11.000 266 21279.76 474.22 43109.62 48077.99 2021-09-23 01:53:12.000 266 21279.73 474.19 43109.61 48077.97 2021-09-23 01:53:13.000 266 21279.73 474.21 43109.61 48077.95 2021-09-23 01:53:14.000 266 21279.68 474.21 43109.61 48077.95 2021-09-23 01:53:15.000 266 21279.69 474.21 43109.60 48077.93 2021-09-23 01:53:16.000 266 21279.66 474.21 43109.58 48077.90 2021-09-23 01:53:17.000 266 21279.62 474.24 43109.59 48077.90 2021-09-23 01:53:18.000 266 21279.57 474.25 43109.60 48077.86 2021-09-23 01:53:19.000 266 21279.54 474.22 43109.61 48077.85 2021-09-23 01:53:20.000 266 21279.55 474.23 43109.60 48077.84 2021-09-23 01:53:21.000 266 21279.51 474.20 43109.55 48077.85 2021-09-23 01:53:22.000 266 21279.46 474.20 43109.58 48077.86 2021-09-23 01:53:23.000 266 21279.47 474.19 43109.57 48077.79 2021-09-23 01:53:24.000 266 21279.47 474.15 43109.55 48077.84 2021-09-23 01:53:25.000 266 21279.45 474.15 43109.55 48077.81 2021-09-23 01:53:26.000 266 21279.42 474.14 43109.56 48077.78 2021-09-23 01:53:27.000 266 21279.41 474.10 43109.58 48077.79 2021-09-23 01:53:28.000 266 21279.41 474.06 43109.57 48077.84 2021-09-23 01:53:29.000 266 21279.42 474.04 43109.59 48077.74 2021-09-23 01:53:30.000 266 21279.42 474.05 43109.58 48077.82 2021-09-23 01:53:31.000 266 21279.39 474.01 43109.61 48077.81 2021-09-23 01:53:32.000 266 21279.37 473.97 43109.61 48077.82 2021-09-23 01:53:33.000 266 21279.35 473.92 43109.59 48077.78 2021-09-23 01:53:34.000 266 21279.34 473.90 43109.62 48077.80 2021-09-23 01:53:35.000 266 21279.29 473.87 43109.62 48077.80 2021-09-23 01:53:36.000 266 21279.30 473.83 43109.61 48077.81 2021-09-23 01:53:37.000 266 21279.30 473.80 43109.63 48077.80 2021-09-23 01:53:38.000 266 21279.30 473.76 43109.65 48077.81 2021-09-23 01:53:39.000 266 21279.28 473.73 43109.65 48077.81 2021-09-23 01:53:40.000 266 21279.28 473.74 43109.63 48077.81 2021-09-23 01:53:41.000 266 21279.28 473.67 43109.64 48077.79 2021-09-23 01:53:42.000 266 21279.35 473.55 43109.69 48077.85 2021-09-23 01:53:43.000 266 21279.37 473.49 43109.74 48077.88 2021-09-23 01:53:44.000 266 21279.38 473.47 43109.77 48077.94 2021-09-23 01:53:45.000 266 21279.44 473.42 43109.80 48077.99 2021-09-23 01:53:46.000 266 21279.44 473.39 43109.85 48078.02 2021-09-23 01:53:47.000 266 21279.44 473.38 43109.86 48078.08 2021-09-23 01:53:48.000 266 21279.47 473.39 43109.84 48078.11 2021-09-23 01:53:49.000 266 21279.52 473.39 43109.89 48078.14 2021-09-23 01:53:50.000 266 21279.53 473.41 43109.93 48078.18 2021-09-23 01:53:51.000 266 21279.60 473.40 43109.94 48078.20 2021-09-23 01:53:52.000 266 21279.63 473.40 43109.95 48078.24 2021-09-23 01:53:53.000 266 21279.66 473.43 43109.93 48078.24 2021-09-23 01:53:54.000 266 21279.71 473.49 43109.95 48078.25 2021-09-23 01:53:55.000 266 21279.75 473.55 43109.90 48078.35 2021-09-23 01:53:56.000 266 21279.79 473.58 43109.89 48078.33 2021-09-23 01:53:57.000 266 21279.84 473.66 43109.93 48078.27 2021-09-23 01:53:58.000 266 21279.85 473.75 43109.91 48078.38 2021-09-23 01:53:59.000 266 21279.90 473.80 43109.89 48078.36 2021-09-23 01:54:00.000 266 21279.90 473.86 43109.92 48078.25 2021-09-23 01:54:01.000 266 21279.86 473.95 43109.92 48078.33 2021-09-23 01:54:02.000 266 21279.84 474.01 43109.92 48078.35 2021-09-23 01:54:03.000 266 21279.85 474.08 43109.91 48078.32 2021-09-23 01:54:04.000 266 21279.85 474.13 43109.91 48078.28 2021-09-23 01:54:05.000 266 21279.82 474.18 43109.90 48078.33 2021-09-23 01:54:06.000 266 21279.82 474.24 43109.92 48078.28 2021-09-23 01:54:07.000 266 21279.80 474.28 43109.90 48078.29 2021-09-23 01:54:08.000 266 21279.78 474.33 43109.87 48078.27 2021-09-23 01:54:09.000 266 21279.74 474.38 43109.83 48078.26 2021-09-23 01:54:10.000 266 21279.72 474.41 43109.81 48078.24 2021-09-23 01:54:11.000 266 21279.75 474.43 43109.82 48078.27 2021-09-23 01:54:12.000 266 21279.74 474.46 43109.83 48078.22 2021-09-23 01:54:13.000 266 21279.72 474.48 43109.84 48078.18 2021-09-23 01:54:14.000 266 21279.74 474.46 43109.83 48078.30 2021-09-23 01:54:15.000 266 21279.75 474.46 43109.82 48078.26 2021-09-23 01:54:16.000 266 21279.75 474.42 43109.80 48078.18 2021-09-23 01:54:17.000 266 21279.76 474.40 43109.81 48078.27 2021-09-23 01:54:18.000 266 21279.74 474.39 43109.82 48078.25 2021-09-23 01:54:19.000 266 21279.77 474.35 43109.84 48078.19 2021-09-23 01:54:20.000 266 21279.79 474.31 43109.84 48078.25 2021-09-23 01:54:21.000 266 21279.80 474.25 43109.84 48078.24 2021-09-23 01:54:22.000 266 21279.84 474.18 43109.86 48078.23 2021-09-23 01:54:23.000 266 21279.87 474.12 43109.86 48078.26 2021-09-23 01:54:24.000 266 21279.89 474.06 43109.88 48078.27 2021-09-23 01:54:25.000 266 21279.92 473.97 43109.89 48078.31 2021-09-23 01:54:26.000 266 21279.94 473.93 43109.91 48078.33 2021-09-23 01:54:27.000 266 21279.97 473.86 43109.90 48078.35 2021-09-23 01:54:28.000 266 21280.00 473.81 43109.90 48078.33 2021-09-23 01:54:29.000 266 21280.02 473.78 43109.91 48078.36 2021-09-23 01:54:30.000 266 21280.02 473.77 43109.92 48078.44 2021-09-23 01:54:31.000 266 21280.06 473.74 43109.91 48078.35 2021-09-23 01:54:32.000 266 21280.08 473.72 43109.94 48078.43 2021-09-23 01:54:33.000 266 21280.06 473.73 43109.92 48078.49 2021-09-23 01:54:34.000 266 21280.06 473.70 43109.91 48078.38 2021-09-23 01:54:35.000 266 21280.06 473.68 43109.97 48078.50 2021-09-23 01:54:36.000 266 21280.07 473.70 43109.96 48078.39 2021-09-23 01:54:37.000 266 21280.06 473.65 43109.95 48078.49 2021-09-23 01:54:38.000 266 21280.03 473.65 43109.93 48078.44 2021-09-23 01:54:39.000 266 21279.99 473.61 43109.94 48078.39 2021-09-23 01:54:40.000 266 21279.96 473.59 43109.98 48078.43 2021-09-23 01:54:41.000 266 21279.94 473.60 43109.97 48078.40 2021-09-23 01:54:42.000 266 21279.89 473.56 43109.96 48078.38 2021-09-23 01:54:43.000 266 21279.83 473.53 43110.00 48078.37 2021-09-23 01:54:44.000 266 21279.79 473.50 43110.01 48078.33 2021-09-23 01:54:45.000 266 21279.73 473.47 43109.98 48078.29 2021-09-23 01:54:46.000 266 21279.64 473.46 43109.99 48078.36 2021-09-23 01:54:47.000 266 21279.57 473.45 43109.99 48078.28 2021-09-23 01:54:48.000 266 21279.49 473.43 43109.97 48078.16 2021-09-23 01:54:49.000 266 21279.41 473.44 43109.98 48078.18 2021-09-23 01:54:50.000 266 21279.33 473.40 43109.99 48078.22 2021-09-23 01:54:51.000 266 21279.30 473.38 43110.02 48078.06 2021-09-23 01:54:52.000 266 21279.24 473.35 43110.03 48078.12 2021-09-23 01:54:53.000 266 21279.20 473.32 43110.01 48078.14 2021-09-23 01:54:54.000 266 21279.16 473.32 43110.03 48078.09 2021-09-23 01:54:55.000 266 21279.14 473.34 43110.02 48078.04 2021-09-23 01:54:56.000 266 21279.12 473.37 43110.01 48078.05 2021-09-23 01:54:57.000 266 21279.07 473.40 43109.96 48078.05 2021-09-23 01:54:58.000 266 21279.07 473.39 43109.97 48077.99 2021-09-23 01:54:59.000 266 21279.08 473.37 43109.96 48078.00 2021-09-23 01:55:00.000 266 21279.10 473.40 43109.99 48078.04 2021-09-23 01:55:01.000 266 21279.10 473.42 43110.00 48078.00 2021-09-23 01:55:02.000 266 21279.13 473.44 43110.02 48078.06 2021-09-23 01:55:03.000 266 21279.15 473.48 43110.00 48078.05 2021-09-23 01:55:04.000 266 21279.15 473.52 43110.02 48078.05 2021-09-23 01:55:05.000 266 21279.17 473.56 43110.01 48078.07 2021-09-23 01:55:06.000 266 21279.15 473.59 43110.03 48078.10 2021-09-23 01:55:07.000 266 21279.20 473.57 43110.01 48078.04 2021-09-23 01:55:08.000 266 21279.22 473.63 43110.03 48078.11 2021-09-23 01:55:09.000 266 21279.23 473.66 43109.99 48078.10 2021-09-23 01:55:10.000 266 21279.24 473.72 43109.99 48078.05 2021-09-23 01:55:11.000 266 21279.27 473.76 43109.98 48078.05 2021-09-23 01:55:12.000 266 21279.27 473.80 43109.95 48078.13 2021-09-23 01:55:13.000 266 21279.28 473.84 43109.94 48078.07 2021-09-23 01:55:14.000 266 21279.30 473.86 43109.91 48078.02 2021-09-23 01:55:15.000 266 21279.34 473.89 43109.89 48078.12 2021-09-23 01:55:16.000 266 21279.36 473.92 43109.92 48078.05 2021-09-23 01:55:17.000 266 21279.41 473.93 43109.90 48078.06 2021-09-23 01:55:18.000 266 21279.43 473.92 43109.91 48078.08 2021-09-23 01:55:19.000 266 21279.44 473.94 43109.93 48078.10 2021-09-23 01:55:20.000 266 21279.49 473.95 43109.93 48078.11 2021-09-23 01:55:21.000 266 21279.52 473.93 43109.94 48078.17 2021-09-23 01:55:22.000 266 21279.56 473.95 43109.95 48078.18 2021-09-23 01:55:23.000 266 21279.57 473.95 43109.93 48078.15 2021-09-23 01:55:24.000 266 21279.62 473.93 43109.90 48078.23 2021-09-23 01:55:25.000 266 21279.63 473.90 43109.96 48078.24 2021-09-23 01:55:26.000 266 21279.66 473.89 43109.95 48078.18 2021-09-23 01:55:27.000 266 21279.70 473.86 43109.96 48078.25 2021-09-23 01:55:28.000 266 21279.69 473.86 43109.96 48078.32 2021-09-23 01:55:29.000 266 21279.70 473.87 43109.94 48078.26 2021-09-23 01:55:30.000 266 21279.75 473.86 43109.97 48078.28 2021-09-23 01:55:31.000 266 21279.75 473.84 43109.94 48078.37 2021-09-23 01:55:32.000 266 21279.74 473.84 43109.98 48078.33 2021-09-23 01:55:33.000 266 21279.75 473.80 43110.03 48078.28 2021-09-23 01:55:34.000 266 21279.77 473.77 43110.03 48078.31 2021-09-23 01:55:35.000 266 21279.79 473.77 43110.03 48078.39 2021-09-23 01:55:36.000 266 21279.79 473.75 43110.02 48078.29 2021-09-23 01:55:37.000 266 21279.77 473.74 43110.01 48078.36 2021-09-23 01:55:38.000 266 21279.74 473.74 43110.01 48078.38 2021-09-23 01:55:39.000 266 21279.76 473.75 43110.01 48078.35 2021-09-23 01:55:40.000 266 21279.78 473.71 43110.01 48078.37 2021-09-23 01:55:41.000 266 21279.77 473.72 43110.01 48078.37 2021-09-23 01:55:42.000 266 21279.77 473.69 43110.01 48078.32 2021-09-23 01:55:43.000 266 21279.75 473.68 43109.98 48078.39 2021-09-23 01:55:44.000 266 21279.76 473.66 43110.02 48078.37 2021-09-23 01:55:45.000 266 21279.80 473.63 43110.02 48078.31 2021-09-23 01:55:46.000 266 21279.76 473.63 43110.01 48078.35 2021-09-23 01:55:47.000 266 21279.80 473.59 43110.02 48078.44 2021-09-23 01:55:48.000 266 21279.80 473.56 43110.02 48078.31 2021-09-23 01:55:49.000 266 21279.77 473.56 43110.01 48078.39 2021-09-23 01:55:50.000 266 21279.77 473.53 43110.06 48078.40 2021-09-23 01:55:51.000 266 21279.73 473.52 43110.05 48078.34 2021-09-23 01:55:52.000 266 21279.73 473.50 43110.03 48078.35 2021-09-23 01:55:53.000 266 21279.67 473.47 43110.04 48078.31 2021-09-23 01:55:54.000 266 21279.68 473.49 43110.05 48078.32 2021-09-23 01:55:55.000 266 21279.62 473.47 43110.04 48078.28 2021-09-23 01:55:56.000 266 21279.59 473.46 43110.04 48078.31 2021-09-23 01:55:57.000 266 21279.58 473.43 43110.01 48078.31 2021-09-23 01:55:58.000 266 21279.60 473.38 43110.01 48078.25 2021-09-23 01:55:59.000 266 21279.58 473.32 43110.09 48078.34 2021-09-23 01:56:00.000 266 21279.59 473.32 43110.08 48078.29 2021-09-23 01:56:01.000 266 21279.60 473.31 43110.10 48078.31 2021-09-23 01:56:02.000 266 21279.56 473.31 43110.12 48078.31 2021-09-23 01:56:03.000 266 21279.53 473.31 43110.11 48078.29 2021-09-23 01:56:04.000 266 21279.53 473.32 43110.12 48078.33 2021-09-23 01:56:05.000 266 21279.45 473.31 43110.16 48078.29 2021-09-23 01:56:06.000 266 21279.43 473.31 43110.14 48078.23 2021-09-23 01:56:07.000 266 21279.44 473.29 43110.14 48078.35 2021-09-23 01:56:08.000 266 21279.44 473.31 43110.12 48078.28 2021-09-23 01:56:09.000 266 21279.43 473.33 43110.14 48078.21 2021-09-23 01:56:10.000 266 21279.43 473.32 43110.13 48078.24 2021-09-23 01:56:11.000 266 21279.42 473.30 43110.11 48078.30 2021-09-23 01:56:12.000 266 21279.42 473.32 43110.11 48078.21 2021-09-23 01:56:13.000 266 21279.41 473.34 43110.12 48078.26 2021-09-23 01:56:14.000 266 21279.37 473.37 43110.11 48078.29 2021-09-23 01:56:15.000 266 21279.33 473.38 43110.07 48078.24 2021-09-23 01:56:16.000 266 21279.29 473.41 43110.07 48078.21 2021-09-23 01:56:17.000 266 21279.27 473.40 43110.06 48078.19 2021-09-23 01:56:18.000 266 21279.27 473.40 43110.10 48078.16 2021-09-23 01:56:19.000 266 21279.26 473.42 43110.10 48078.16 2021-09-23 01:56:20.000 266 21279.28 473.44 43110.08 48078.17 2021-09-23 01:56:21.000 266 21279.29 473.46 43110.08 48078.14 2021-09-23 01:56:22.000 266 21279.27 473.45 43110.09 48078.16 2021-09-23 01:56:23.000 266 21279.26 473.48 43110.07 48078.22 2021-09-23 01:56:24.000 266 21279.25 473.48 43110.06 48078.14 2021-09-23 01:56:25.000 266 21279.25 473.47 43110.06 48078.24 2021-09-23 01:56:26.000 266 21279.26 473.52 43110.07 48078.13 2021-09-23 01:56:27.000 266 21279.28 473.54 43110.08 48078.22 2021-09-23 01:56:28.000 266 21279.30 473.59 43110.05 48078.19 2021-09-23 01:56:29.000 266 21279.30 473.65 43110.02 48078.11 2021-09-23 01:56:30.000 266 21279.30 473.70 43110.02 48078.12 2021-09-23 01:56:31.000 266 21279.31 473.73 43110.01 48078.17 2021-09-23 01:56:32.000 266 21279.31 473.75 43109.96 48078.06 2021-09-23 01:56:33.000 266 21279.31 473.77 43109.95 48078.07 2021-09-23 01:56:34.000 266 21279.34 473.77 43109.95 48078.18 2021-09-23 01:56:35.000 266 21279.33 473.76 43109.97 48078.10 2021-09-23 01:56:36.000 266 21279.31 473.78 43109.94 48078.04 2021-09-23 01:56:37.000 266 21279.32 473.80 43109.95 48078.14 2021-09-23 01:56:38.000 266 21279.34 473.81 43109.93 48078.11 2021-09-23 01:56:39.000 266 21279.37 473.81 43109.93 48078.07 2021-09-23 01:56:40.000 266 21279.34 473.82 43109.93 48078.11 2021-09-23 01:56:41.000 266 21279.33 473.82 43109.91 48078.11 2021-09-23 01:56:42.000 266 21279.38 473.81 43109.95 48078.09 2021-09-23 01:56:43.000 266 21279.37 473.80 43109.94 48078.12 2021-09-23 01:56:44.000 266 21279.34 473.80 43109.96 48078.11 2021-09-23 01:56:45.000 266 21279.35 473.82 43109.98 48078.09 2021-09-23 01:56:46.000 266 21279.34 473.82 43109.97 48078.14 2021-09-23 01:56:47.000 266 21279.34 473.82 43109.94 48078.12 2021-09-23 01:56:48.000 266 21279.33 473.81 43109.96 48078.10 2021-09-23 01:56:49.000 266 21279.33 473.79 43109.96 48078.10 2021-09-23 01:56:50.000 266 21279.30 473.80 43109.94 48078.15 2021-09-23 01:56:51.000 266 21279.27 473.79 43109.96 48078.06 2021-09-23 01:56:52.000 266 21279.32 473.78 43109.94 48078.09 2021-09-23 01:56:53.000 266 21279.30 473.78 43110.00 48078.16 2021-09-23 01:56:54.000 266 21279.28 473.79 43110.00 48078.13 2021-09-23 01:56:55.000 266 21279.27 473.82 43109.97 48078.04 2021-09-23 01:56:56.000 266 21279.28 473.84 43109.96 48078.07 2021-09-23 01:56:57.000 266 21279.27 473.86 43109.96 48078.13 2021-09-23 01:56:58.000 266 21279.22 473.86 43109.95 48078.07 2021-09-23 01:56:59.000 266 21279.20 473.82 43109.95 48078.02 2021-09-23 01:57:00.000 266 21279.18 473.81 43109.93 48078.08 2021-09-23 01:57:01.000 266 21279.19 473.80 43109.94 48078.01 2021-09-23 01:57:02.000 266 21279.17 473.82 43109.96 48078.05 2021-09-23 01:57:03.000 266 21279.12 473.82 43109.96 48077.99 2021-09-23 01:57:04.000 266 21279.11 473.85 43109.91 48078.07 2021-09-23 01:57:05.000 266 21279.10 473.91 43109.87 48078.00 2021-09-23 01:57:06.000 266 21279.07 473.94 43109.84 48077.89 2021-09-23 01:57:07.000 266 21279.08 473.95 43109.87 48077.94 2021-09-23 01:57:08.000 266 21279.06 473.96 43109.85 48077.90 2021-09-23 01:57:09.000 266 21279.08 473.95 43109.81 48077.85 2021-09-23 01:57:10.000 266 21279.08 473.96 43109.82 48077.86 2021-09-23 01:57:11.000 266 21279.07 473.95 43109.83 48077.89 2021-09-23 01:57:12.000 266 21279.05 473.95 43109.80 48077.83 2021-09-23 01:57:13.000 266 21279.04 473.98 43109.75 48077.81 2021-09-23 01:57:14.000 266 21279.05 473.97 43109.75 48077.84 2021-09-23 01:57:15.000 266 21279.03 473.97 43109.75 48077.81 2021-09-23 01:57:16.000 266 21279.01 473.97 43109.76 48077.85 2021-09-23 01:57:17.000 266 21279.01 473.96 43109.79 48077.80 2021-09-23 01:57:18.000 266 21279.01 473.99 43109.77 48077.81 2021-09-23 01:57:19.000 266 21278.97 474.00 43109.72 48077.84 2021-09-23 01:57:20.000 266 21278.94 474.06 43109.71 48077.74 2021-09-23 01:57:21.000 266 21278.92 474.08 43109.71 48077.76 2021-09-23 01:57:22.000 266 21278.96 474.07 43109.69 48077.66 2021-09-23 01:57:23.000 266 21278.93 474.07 43109.66 48077.71 2021-09-23 01:57:24.000 266 21278.89 474.07 43109.62 48077.67 2021-09-23 01:57:25.000 266 21278.90 474.07 43109.61 48077.61 2021-09-23 01:57:26.000 266 21278.87 474.08 43109.61 48077.64 2021-09-23 01:57:27.000 266 21278.85 474.07 43109.61 48077.56 2021-09-23 01:57:28.000 266 21278.87 474.09 43109.61 48077.64 2021-09-23 01:57:29.000 266 21278.82 474.13 43109.60 48077.54 2021-09-23 01:57:30.000 266 21278.83 474.14 43109.59 48077.62 2021-09-23 01:57:31.000 266 21278.84 474.14 43109.60 48077.55 2021-09-23 01:57:32.000 266 21278.83 474.19 43109.58 48077.58 2021-09-23 01:57:33.000 266 21278.81 474.22 43109.53 48077.52 2021-09-23 01:57:34.000 266 21278.79 474.22 43109.55 48077.51 2021-09-23 01:57:35.000 266 21278.78 474.24 43109.55 48077.57 2021-09-23 01:57:36.000 266 21278.79 474.26 43109.54 48077.53 2021-09-23 01:57:37.000 266 21278.80 474.26 43109.54 48077.45 2021-09-23 01:57:38.000 266 21278.78 474.28 43109.54 48077.51 2021-09-23 01:57:39.000 266 21278.78 474.31 43109.55 48077.48 2021-09-23 01:57:40.000 266 21278.78 474.33 43109.52 48077.45 2021-09-23 01:57:41.000 266 21278.77 474.35 43109.51 48077.45 2021-09-23 01:57:42.000 266 21278.75 474.39 43109.53 48077.46 2021-09-23 01:57:43.000 266 21278.75 474.42 43109.50 48077.43 2021-09-23 01:57:44.000 266 21278.74 474.42 43109.46 48077.36 2021-09-23 01:57:45.000 266 21278.71 474.42 43109.46 48077.43 2021-09-23 01:57:46.000 266 21278.70 474.43 43109.45 48077.41 2021-09-23 01:57:47.000 266 21278.68 474.43 43109.46 48077.33 2021-09-23 01:57:48.000 266 21278.66 474.44 43109.46 48077.39 2021-09-23 01:57:49.000 266 21278.65 474.45 43109.46 48077.40 2021-09-23 01:57:50.000 266 21278.65 474.42 43109.42 48077.37 2021-09-23 01:57:51.000 266 21278.61 474.40 43109.44 48077.34 2021-09-23 01:57:52.000 266 21278.59 474.43 43109.47 48077.36 2021-09-23 01:57:53.000 266 21278.59 474.40 43109.47 48077.34 2021-09-23 01:57:54.000 266 21278.53 474.42 43109.45 48077.35 2021-09-23 01:57:55.000 266 21278.52 474.39 43109.48 48077.31 2021-09-23 01:57:56.000 266 21278.51 474.42 43109.47 48077.30 2021-09-23 01:57:57.000 266 21278.47 474.40 43109.45 48077.31 2021-09-23 01:57:58.000 266 21278.44 474.38 43109.44 48077.32 2021-09-23 01:57:59.000 266 21278.39 474.40 43109.39 48077.23 2021-09-23 01:58:00.000 266 21278.36 474.39 43109.44 48077.28 2021-09-23 01:58:01.000 266 21278.30 474.38 43109.41 48077.25 2021-09-23 01:58:02.000 266 21278.27 474.38 43109.44 48077.22 2021-09-23 01:58:03.000 266 21278.24 474.36 43109.44 48077.19 2021-09-23 01:58:04.000 266 21278.19 474.38 43109.44 48077.24 2021-09-23 01:58:05.000 266 21278.16 474.38 43109.45 48077.15 2021-09-23 01:58:06.000 266 21278.09 474.39 43109.44 48077.10 2021-09-23 01:58:07.000 266 21278.05 474.42 43109.43 48077.10 2021-09-23 01:58:08.000 266 21278.02 474.40 43109.42 48077.14 2021-09-23 01:58:09.000 266 21278.00 474.40 43109.42 48077.02 2021-09-23 01:58:10.000 266 21277.97 474.42 43109.42 48077.13 2021-09-23 01:58:11.000 266 21277.98 474.42 43109.42 48077.00 2021-09-23 01:58:12.000 266 21277.95 474.42 43109.44 48077.10 2021-09-23 01:58:13.000 266 21277.94 474.41 43109.46 48077.05 2021-09-23 01:58:14.000 266 21277.94 474.44 43109.44 48077.02 2021-09-23 01:58:15.000 266 21277.96 474.44 43109.41 48077.06 2021-09-23 01:58:16.000 266 21277.98 474.46 43109.42 48077.05 2021-09-23 01:58:17.000 266 21277.94 474.49 43109.39 48077.03 2021-09-23 01:58:18.000 266 21277.96 474.49 43109.41 48077.05 2021-09-23 01:58:19.000 266 21277.99 474.50 43109.40 48077.05 2021-09-23 01:58:20.000 266 21278.00 474.51 43109.41 48077.04 2021-09-23 01:58:21.000 266 21278.01 474.53 43109.41 48077.05 2021-09-23 01:58:22.000 266 21278.05 474.55 43109.38 48077.04 2021-09-23 01:58:23.000 266 21278.05 474.53 43109.41 48077.03 2021-09-23 01:58:24.000 266 21278.03 474.55 43109.41 48077.07 2021-09-23 01:58:25.000 266 21278.04 474.62 43109.38 48077.09 2021-09-23 01:58:26.000 266 21278.08 474.60 43109.38 48077.04 2021-09-23 01:58:27.000 266 21278.09 474.65 43109.38 48077.07 2021-09-23 01:58:28.000 266 21278.12 474.67 43109.36 48077.06 2021-09-23 01:58:29.000 266 21278.14 474.69 43109.36 48077.08 2021-09-23 01:58:30.000 266 21278.16 474.72 43109.34 48077.04 2021-09-23 01:58:31.000 266 21278.20 474.75 43109.34 48077.03 2021-09-23 01:58:32.000 266 21278.19 474.78 43109.31 48077.08 2021-09-23 01:58:33.000 266 21278.17 474.81 43109.31 48077.03 2021-09-23 01:58:34.000 266 21278.19 474.78 43109.32 48077.03 2021-09-23 01:58:35.000 266 21278.18 474.79 43109.31 48077.03 2021-09-23 01:58:36.000 266 21278.21 474.83 43109.29 48077.02 2021-09-23 01:58:37.000 266 21278.20 474.84 43109.25 48077.03 2021-09-23 01:58:38.000 266 21278.19 474.83 43109.27 48076.99 2021-09-23 01:58:39.000 266 21278.17 474.87 43109.26 48076.98 2021-09-23 01:58:40.000 266 21278.20 474.84 43109.25 48077.02 2021-09-23 01:58:41.000 266 21278.20 474.81 43109.26 48077.01 2021-09-23 01:58:42.000 266 21278.20 474.80 43109.23 48076.98 2021-09-23 01:58:43.000 266 21278.21 474.80 43109.25 48076.98 2021-09-23 01:58:44.000 266 21278.21 474.79 43109.28 48077.04 2021-09-23 01:58:45.000 266 21278.22 474.73 43109.28 48077.04 2021-09-23 01:58:46.000 266 21278.22 474.72 43109.31 48077.00 2021-09-23 01:58:47.000 266 21278.19 474.73 43109.32 48077.07 2021-09-23 01:58:48.000 266 21278.15 474.70 43109.33 48077.05 2021-09-23 01:58:49.000 266 21278.15 474.71 43109.34 48076.99 2021-09-23 01:58:50.000 266 21278.10 474.69 43109.32 48077.01 2021-09-23 01:58:51.000 266 21278.05 474.69 43109.31 48077.04 2021-09-23 01:58:52.000 266 21278.05 474.69 43109.32 48076.98 2021-09-23 01:58:53.000 266 21278.04 474.71 43109.33 48077.00 2021-09-23 01:58:54.000 266 21278.03 474.69 43109.34 48076.96 2021-09-23 01:58:55.000 266 21278.01 474.65 43109.32 48076.93 2021-09-23 01:58:56.000 266 21278.02 474.66 43109.32 48076.96 2021-09-23 01:58:57.000 266 21277.98 474.64 43109.35 48076.97 2021-09-23 01:58:58.000 266 21277.96 474.61 43109.36 48076.91 2021-09-23 01:58:59.000 266 21277.94 474.61 43109.35 48076.94 2021-09-23 01:59:00.000 266 21277.96 474.60 43109.36 48076.94 2021-09-23 01:59:01.000 266 21277.93 474.58 43109.34 48076.93 2021-09-23 01:59:02.000 266 21277.92 474.58 43109.37 48076.89 2021-09-23 01:59:03.000 266 21277.91 474.58 43109.37 48076.94 2021-09-23 01:59:04.000 266 21277.90 474.57 43109.37 48076.93 2021-09-23 01:59:05.000 266 21277.91 474.57 43109.40 48076.93 2021-09-23 01:59:06.000 266 21277.90 474.55 43109.45 48076.93 2021-09-23 01:59:07.000 266 21277.91 474.53 43109.42 48076.98 2021-09-23 01:59:08.000 266 21277.92 474.51 43109.42 48076.93 2021-09-23 01:59:09.000 266 21277.93 474.46 43109.47 48076.97 2021-09-23 01:59:10.000 266 21277.92 474.43 43109.51 48077.03 2021-09-23 01:59:11.000 266 21277.91 474.44 43109.55 48077.05 2021-09-23 01:59:12.000 266 21277.93 474.45 43109.58 48077.10 2021-09-23 01:59:13.000 266 21277.93 474.51 43109.55 48077.10 2021-09-23 01:59:14.000 266 21277.92 474.54 43109.53 48077.09 2021-09-23 01:59:15.000 266 21277.93 474.54 43109.53 48077.08 2021-09-23 01:59:16.000 266 21277.93 474.56 43109.54 48077.11 2021-09-23 01:59:17.000 266 21277.91 474.60 43109.53 48077.07 2021-09-23 01:59:18.000 266 21277.93 474.61 43109.52 48077.02 2021-09-23 01:59:19.000 266 21277.97 474.63 43109.51 48077.10 2021-09-23 01:59:20.000 266 21277.98 474.64 43109.51 48077.07 2021-09-23 01:59:21.000 266 21278.00 474.62 43109.44 48077.05 2021-09-23 01:59:22.000 266 21278.01 474.58 43109.44 48077.05 2021-09-23 01:59:23.000 266 21278.00 474.54 43109.43 48077.05 2021-09-23 01:59:24.000 266 21278.01 474.55 43109.44 48077.03 2021-09-23 01:59:25.000 266 21278.05 474.53 43109.42 48077.04 2021-09-23 01:59:26.000 266 21278.05 474.52 43109.44 48076.99 2021-09-23 01:59:27.000 266 21278.08 474.50 43109.45 48077.05 2021-09-23 01:59:28.000 266 21278.09 474.46 43109.47 48077.04 2021-09-23 01:59:29.000 266 21278.07 474.40 43109.48 48077.08 2021-09-23 01:59:30.000 266 21278.07 474.38 43109.48 48077.08 2021-09-23 01:59:31.000 266 21278.08 474.39 43109.48 48077.10 2021-09-23 01:59:32.000 266 21278.05 474.39 43109.46 48077.11 2021-09-23 01:59:33.000 266 21278.05 474.38 43109.47 48077.12 2021-09-23 01:59:34.000 266 21278.05 474.35 43109.47 48077.06 2021-09-23 01:59:35.000 266 21278.01 474.37 43109.48 48077.10 2021-09-23 01:59:36.000 266 21277.98 474.40 43109.48 48077.08 2021-09-23 01:59:37.000 266 21277.96 474.38 43109.50 48077.05 2021-09-23 01:59:38.000 266 21277.94 474.39 43109.49 48077.03 2021-09-23 01:59:39.000 266 21277.91 474.39 43109.47 48077.04 2021-09-23 01:59:40.000 266 21277.91 474.38 43109.46 48077.05 2021-09-23 01:59:41.000 266 21277.90 474.39 43109.47 48076.99 2021-09-23 01:59:42.000 266 21277.89 474.39 43109.48 48077.01 2021-09-23 01:59:43.000 266 21277.86 474.38 43109.47 48077.00 2021-09-23 01:59:44.000 266 21277.82 474.39 43109.45 48076.98 2021-09-23 01:59:45.000 266 21277.77 474.40 43109.42 48076.95 2021-09-23 01:59:46.000 266 21277.78 474.41 43109.41 48076.96 2021-09-23 01:59:47.000 266 21277.77 474.43 43109.35 48076.87 2021-09-23 01:59:48.000 266 21277.71 474.44 43109.34 48076.91 2021-09-23 01:59:49.000 266 21277.71 474.46 43109.37 48076.88 2021-09-23 01:59:50.000 266 21277.73 474.46 43109.34 48076.82 2021-09-23 01:59:51.000 266 21277.73 474.47 43109.33 48076.84 2021-09-23 01:59:52.000 266 21277.73 474.48 43109.33 48076.89 2021-09-23 01:59:53.000 266 21277.71 474.47 43109.35 48076.84 2021-09-23 01:59:54.000 266 21277.70 474.45 43109.34 48076.83 2021-09-23 01:59:55.000 266 21277.66 474.43 43109.37 48076.85 2021-09-23 01:59:56.000 266 21277.66 474.39 43109.40 48076.87 2021-09-23 01:59:57.000 266 21277.63 474.35 43109.40 48076.86 2021-09-23 01:59:58.000 266 21277.63 474.33 43109.46 48076.89 2021-09-23 01:59:59.000 266 21277.66 474.33 43109.48 48076.92 2021-09-23 02:00:00.000 266 21277.65 474.31 43109.49 48076.93 2021-09-23 02:00:01.000 266 21277.64 474.34 43109.47 48076.91 2021-09-23 02:00:02.000 266 21277.65 474.36 43109.43 48076.95 2021-09-23 02:00:03.000 266 21277.67 474.38 43109.44 48076.97 2021-09-23 02:00:04.000 266 21277.68 474.38 43109.43 48076.95 2021-09-23 02:00:05.000 266 21277.73 474.41 43109.40 48076.95 2021-09-23 02:00:06.000 266 21277.72 474.43 43109.39 48076.91 2021-09-23 02:00:07.000 266 21277.68 474.42 43109.39 48076.92 2021-09-23 02:00:08.000 266 21277.71 474.43 43109.41 48076.92 2021-09-23 02:00:09.000 266 21277.72 474.45 43109.34 48076.91 2021-09-23 02:00:10.000 266 21277.69 474.44 43109.37 48076.89 2021-09-23 02:00:11.000 266 21277.67 474.45 43109.39 48076.92 2021-09-23 02:00:12.000 266 21277.67 474.44 43109.37 48076.90 2021-09-23 02:00:13.000 266 21277.64 474.42 43109.40 48076.86 2021-09-23 02:00:14.000 266 21277.64 474.43 43109.37 48076.89 2021-09-23 02:00:15.000 266 21277.65 474.44 43109.39 48076.87 2021-09-23 02:00:16.000 266 21277.62 474.47 43109.40 48076.85 2021-09-23 02:00:17.000 266 21277.59 474.46 43109.36 48076.83 2021-09-23 02:00:18.000 266 21277.57 474.46 43109.37 48076.86 2021-09-23 02:00:19.000 266 21277.54 474.43 43109.39 48076.84 2021-09-23 02:00:20.000 266 21277.50 474.44 43109.43 48076.84 2021-09-23 02:00:21.000 266 21277.46 474.45 43109.42 48076.81 2021-09-23 02:00:22.000 266 21277.44 474.44 43109.44 48076.83 2021-09-23 02:00:23.000 266 21277.41 474.43 43109.45 48076.80 2021-09-23 02:00:24.000 266 21277.40 474.43 43109.42 48076.81 2021-09-23 02:00:25.000 266 21277.39 474.44 43109.45 48076.82 2021-09-23 02:00:26.000 266 21277.37 474.44 43109.43 48076.80 2021-09-23 02:00:27.000 266 21277.37 474.46 43109.46 48076.81 2021-09-23 02:00:28.000 266 21277.36 474.45 43109.45 48076.81 2021-09-23 02:00:29.000 266 21277.31 474.44 43109.45 48076.79 2021-09-23 02:00:30.000 266 21277.30 474.44 43109.47 48076.79 2021-09-23 02:00:31.000 266 21277.31 474.47 43109.43 48076.80 2021-09-23 02:00:32.000 266 21277.31 474.41 43109.44 48076.80 2021-09-23 02:00:33.000 266 21277.30 474.39 43109.48 48076.78 2021-09-23 02:00:34.000 266 21277.29 474.38 43109.47 48076.81 2021-09-23 02:00:35.000 266 21277.27 474.38 43109.48 48076.78 2021-09-23 02:00:36.000 266 21277.29 474.38 43109.50 48076.81 2021-09-23 02:00:37.000 266 21277.29 474.39 43109.47 48076.79 2021-09-23 02:00:38.000 266 21277.30 474.42 43109.44 48076.77 2021-09-23 02:00:39.000 266 21277.31 474.40 43109.43 48076.76 2021-09-23 02:00:40.000 266 21277.29 474.40 43109.40 48076.77 2021-09-23 02:00:41.000 266 21277.24 474.39 43109.42 48076.78 2021-09-23 02:00:42.000 266 21277.18 474.38 43109.42 48076.72 2021-09-23 02:00:43.000 266 21277.17 474.37 43109.43 48076.72 2021-09-23 02:00:44.000 266 21277.16 474.37 43109.46 48076.71 2021-09-23 02:00:45.000 266 21277.15 474.35 43109.48 48076.72 2021-09-23 02:00:46.000 266 21277.15 474.36 43109.48 48076.70 2021-09-23 02:00:47.000 266 21277.19 474.34 43109.46 48076.71 2021-09-23 02:00:48.000 266 21277.23 474.36 43109.43 48076.71 2021-09-23 02:00:49.000 266 21277.24 474.38 43109.42 48076.75 2021-09-23 02:00:50.000 266 21277.28 474.39 43109.42 48076.68 2021-09-23 02:00:51.000 266 21277.32 474.40 43109.43 48076.70 2021-09-23 02:00:52.000 266 21277.34 474.39 43109.42 48076.73 2021-09-23 02:00:53.000 266 21277.30 474.38 43109.42 48076.69 2021-09-23 02:00:54.000 266 21277.31 474.37 43109.39 48076.69 2021-09-23 02:00:55.000 266 21277.30 474.38 43109.38 48076.68 2021-09-23 02:00:56.000 266 21277.29 474.36 43109.38 48076.68 2021-09-23 02:00:57.000 266 21277.32 474.34 43109.36 48076.70 2021-09-23 02:00:58.000 266 21277.32 474.35 43109.37 48076.69 2021-09-23 02:00:59.000 266 21277.33 474.38 43109.37 48076.69 2021-09-23 02:01:00.000 266 21277.31 474.36 43109.38 48076.70 2021-09-23 02:01:01.000 266 21277.31 474.33 43109.38 48076.74 2021-09-23 02:01:02.000 266 21277.32 474.35 43109.40 48076.70 2021-09-23 02:01:03.000 266 21277.29 474.32 43109.43 48076.72 2021-09-23 02:01:04.000 266 21277.27 474.35 43109.43 48076.67 2021-09-23 02:01:05.000 266 21277.26 474.35 43109.40 48076.68 2021-09-23 02:01:06.000 266 21277.26 474.33 43109.39 48076.71 2021-09-23 02:01:07.000 266 21277.27 474.33 43109.39 48076.68 2021-09-23 02:01:08.000 266 21277.25 474.36 43109.42 48076.65 2021-09-23 02:01:09.000 266 21277.22 474.35 43109.40 48076.71 2021-09-23 02:01:10.000 266 21277.21 474.35 43109.42 48076.67 2021-09-23 02:01:11.000 266 21277.22 474.32 43109.40 48076.67 2021-09-23 02:01:12.000 266 21277.20 474.31 43109.42 48076.66 2021-09-23 02:01:13.000 266 21277.16 474.31 43109.42 48076.69 2021-09-23 02:01:14.000 266 21277.18 474.28 43109.44 48076.64 2021-09-23 02:01:15.000 266 21277.19 474.28 43109.44 48076.69 2021-09-23 02:01:16.000 266 21277.20 474.28 43109.42 48076.66 2021-09-23 02:01:17.000 266 21277.19 474.28 43109.43 48076.67 2021-09-23 02:01:18.000 266 21277.17 474.27 43109.43 48076.71 2021-09-23 02:01:19.000 266 21277.18 474.27 43109.45 48076.69 2021-09-23 02:01:20.000 266 21277.18 474.28 43109.47 48076.66 2021-09-23 02:01:21.000 266 21277.18 474.27 43109.47 48076.69 2021-09-23 02:01:22.000 266 21277.17 474.24 43109.47 48076.68 2021-09-23 02:01:23.000 266 21277.16 474.25 43109.47 48076.72 2021-09-23 02:01:24.000 266 21277.16 474.25 43109.46 48076.67 2021-09-23 02:01:25.000 266 21277.15 474.27 43109.45 48076.72 2021-09-23 02:01:26.000 266 21277.16 474.27 43109.43 48076.67 2021-09-23 02:01:27.000 266 21277.17 474.25 43109.44 48076.70 2021-09-23 02:01:28.000 266 21277.15 474.25 43109.46 48076.69 2021-09-23 02:01:29.000 266 21277.18 474.25 43109.46 48076.72 2021-09-23 02:01:30.000 266 21277.21 474.22 43109.51 48076.71 2021-09-23 02:01:31.000 266 21277.20 474.22 43109.51 48076.73 2021-09-23 02:01:32.000 266 21277.22 474.22 43109.52 48076.75 2021-09-23 02:01:33.000 266 21277.22 474.24 43109.51 48076.78 2021-09-23 02:01:34.000 266 21277.25 474.24 43109.49 48076.75 2021-09-23 02:01:35.000 266 21277.25 474.26 43109.47 48076.72 2021-09-23 02:01:36.000 266 21277.22 474.27 43109.49 48076.75 2021-09-23 02:01:37.000 266 21277.25 474.26 43109.48 48076.78 2021-09-23 02:01:38.000 266 21277.25 474.26 43109.47 48076.75 2021-09-23 02:01:39.000 266 21277.18 474.23 43109.51 48076.75 2021-09-23 02:01:40.000 266 21277.20 474.22 43109.50 48076.78 2021-09-23 02:01:41.000 266 21277.22 474.20 43109.55 48076.77 2021-09-23 02:01:42.000 266 21277.22 474.19 43109.59 48076.76 2021-09-23 02:01:43.000 266 21277.22 474.18 43109.61 48076.82 2021-09-23 02:01:44.000 266 21277.27 474.20 43109.59 48076.84 2021-09-23 02:01:45.000 266 21277.30 474.23 43109.54 48076.80 2021-09-23 02:01:46.000 266 21277.33 474.26 43109.53 48076.82 2021-09-23 02:01:47.000 266 21277.32 474.23 43109.51 48076.83 2021-09-23 02:01:48.000 266 21277.32 474.23 43109.51 48076.80 2021-09-23 02:01:49.000 266 21277.33 474.19 43109.51 48076.83 2021-09-23 02:01:50.000 266 21277.35 474.20 43109.49 48076.80 2021-09-23 02:01:51.000 266 21277.37 474.20 43109.47 48076.81 2021-09-23 02:01:52.000 266 21277.36 474.19 43109.48 48076.83 2021-09-23 02:01:53.000 266 21277.35 474.20 43109.47 48076.80 2021-09-23 02:01:54.000 266 21277.36 474.19 43109.49 48076.77 2021-09-23 02:01:55.000 266 21277.35 474.16 43109.50 48076.78 2021-09-23 02:01:56.000 266 21277.33 474.14 43109.45 48076.78 2021-09-23 02:01:57.000 266 21277.31 474.12 43109.46 48076.76 2021-09-23 02:01:58.000 266 21277.27 474.09 43109.48 48076.74 2021-09-23 02:01:59.000 266 21277.25 474.06 43109.51 48076.79 2021-09-23 02:02:00.000 266 21277.22 474.04 43109.54 48076.76 2021-09-23 02:02:01.000 266 21277.18 474.05 43109.53 48076.77 2021-09-23 02:02:02.000 266 21277.18 474.03 43109.57 48076.77 2021-09-23 02:02:03.000 266 21277.14 474.05 43109.59 48076.78 2021-09-23 02:02:04.000 266 21277.18 474.03 43109.60 48076.83 2021-09-23 02:02:05.000 266 21277.15 474.04 43109.61 48076.80 2021-09-23 02:02:06.000 266 21277.14 474.04 43109.61 48076.79 2021-09-23 02:02:07.000 266 21277.16 474.05 43109.59 48076.81 2021-09-23 02:02:08.000 266 21277.18 474.05 43109.61 48076.86 2021-09-23 02:02:09.000 266 21277.19 474.04 43109.60 48076.86 2021-09-23 02:02:10.000 266 21277.19 474.05 43109.59 48076.83 2021-09-23 02:02:11.000 266 21277.20 474.07 43109.61 48076.86 2021-09-23 02:02:12.000 266 21277.20 474.08 43109.63 48076.85 2021-09-23 02:02:13.000 266 21277.22 474.09 43109.62 48076.88 2021-09-23 02:02:14.000 266 21277.22 474.09 43109.63 48076.85 2021-09-23 02:02:15.000 266 21277.23 474.10 43109.63 48076.87 2021-09-23 02:02:16.000 266 21277.26 474.10 43109.63 48076.86 2021-09-23 02:02:17.000 266 21277.22 474.11 43109.61 48076.89 2021-09-23 02:02:18.000 266 21277.23 474.06 43109.64 48076.88 2021-09-23 02:02:19.000 266 21277.23 474.07 43109.63 48076.88 2021-09-23 02:02:20.000 266 21277.25 474.09 43109.65 48076.91 2021-09-23 02:02:21.000 266 21277.25 474.10 43109.63 48076.91 2021-09-23 02:02:22.000 266 21277.28 474.08 43109.62 48076.88 2021-09-23 02:02:23.000 266 21277.29 474.05 43109.64 48076.91 2021-09-23 02:02:24.000 266 21277.30 474.02 43109.62 48076.91 2021-09-23 02:02:25.000 266 21277.27 474.01 43109.60 48076.88 2021-09-23 02:02:26.000 266 21277.26 474.01 43109.56 48076.86 2021-09-23 02:02:27.000 266 21277.26 473.96 43109.58 48076.88 2021-09-23 02:02:28.000 266 21277.26 473.95 43109.59 48076.88 2021-09-23 02:02:29.000 266 21277.23 473.94 43109.63 48076.88 2021-09-23 02:02:30.000 266 21277.26 473.93 43109.64 48076.89 2021-09-23 02:02:31.000 266 21277.27 473.92 43109.65 48076.89 2021-09-23 02:02:32.000 266 21277.25 473.91 43109.67 48076.88 2021-09-23 02:02:33.000 266 21277.23 473.97 43109.65 48076.89 2021-09-23 02:02:34.000 266 21277.20 473.99 43109.67 48076.92 2021-09-23 02:02:35.000 266 21277.18 473.97 43109.67 48076.88 2021-09-23 02:02:36.000 266 21277.14 473.93 43109.68 48076.88 2021-09-23 02:02:37.000 266 21277.12 473.94 43109.72 48076.87 2021-09-23 02:02:38.000 266 21277.10 473.93 43109.72 48076.86 2021-09-23 02:02:39.000 266 21277.11 473.95 43109.75 48076.91 2021-09-23 02:02:40.000 266 21277.13 473.98 43109.74 48076.95 2021-09-23 02:02:41.000 266 21277.12 474.04 43109.76 48076.92 2021-09-23 02:02:42.000 266 21277.13 474.03 43109.77 48076.93 2021-09-23 02:02:43.000 266 21277.16 474.04 43109.75 48076.92 2021-09-23 02:02:44.000 266 21277.14 474.04 43109.75 48076.92 2021-09-23 02:02:45.000 266 21277.16 474.06 43109.75 48076.93 2021-09-23 02:02:46.000 266 21277.19 474.08 43109.74 48076.94 2021-09-23 02:02:47.000 266 21277.20 474.12 43109.74 48076.89 2021-09-23 02:02:48.000 266 21277.16 474.10 43109.76 48076.94 2021-09-23 02:02:49.000 266 21277.16 474.11 43109.76 48076.97 2021-09-23 02:02:50.000 266 21277.16 474.07 43109.75 48076.94 2021-09-23 02:02:51.000 266 21277.19 474.07 43109.75 48076.93 2021-09-23 02:02:52.000 266 21277.19 474.09 43109.76 48076.91 2021-09-23 02:02:53.000 266 21277.19 474.12 43109.78 48077.01 2021-09-23 02:02:54.000 266 21277.21 474.13 43109.75 48076.93 2021-09-23 02:02:55.000 266 21277.24 474.16 43109.73 48076.94 2021-09-23 02:02:56.000 266 21277.29 474.14 43109.73 48076.97 2021-09-23 02:02:57.000 266 21277.29 474.18 43109.72 48076.95 2021-09-23 02:02:58.000 266 21277.27 474.21 43109.71 48076.96 2021-09-23 02:02:59.000 266 21277.30 474.18 43109.69 48076.94 2021-09-23 02:03:00.000 266 21277.30 474.18 43109.68 48076.94 2021-09-23 02:03:01.000 266 21277.30 474.21 43109.67 48076.93 2021-09-23 02:03:02.000 266 21277.28 474.20 43109.66 48076.92 2021-09-23 02:03:03.000 266 21277.27 474.19 43109.65 48076.90 2021-09-23 02:03:04.000 266 21277.29 474.19 43109.63 48076.89 2021-09-23 02:03:05.000 266 21277.23 474.20 43109.65 48076.91 2021-09-23 02:03:06.000 266 21277.24 474.19 43109.64 48076.86 2021-09-23 02:03:07.000 266 21277.23 474.17 43109.60 48076.85 2021-09-23 02:03:08.000 266 21277.19 474.15 43109.65 48076.88 2021-09-23 02:03:09.000 266 21277.14 474.09 43109.67 48076.87 2021-09-23 02:03:10.000 266 21277.12 474.09 43109.67 48076.84 2021-09-23 02:03:11.000 266 21277.12 474.09 43109.68 48076.85 2021-09-23 02:03:12.000 266 21277.11 474.08 43109.71 48076.90 2021-09-23 02:03:13.000 266 21277.07 474.08 43109.74 48076.88 2021-09-23 02:03:14.000 266 21277.10 474.07 43109.76 48076.88 2021-09-23 02:03:15.000 266 21277.12 474.08 43109.74 48076.92 2021-09-23 02:03:16.000 266 21277.13 474.08 43109.72 48076.91 2021-09-23 02:03:17.000 266 21277.14 474.10 43109.73 48076.91 2021-09-23 02:03:18.000 266 21277.14 474.09 43109.73 48076.89 2021-09-23 02:03:19.000 266 21277.15 474.08 43109.74 48076.91 2021-09-23 02:03:20.000 266 21277.17 474.08 43109.75 48076.93 2021-09-23 02:03:21.000 266 21277.22 474.10 43109.75 48076.93 2021-09-23 02:03:22.000 266 21277.23 474.13 43109.72 48076.90 2021-09-23 02:03:23.000 266 21277.25 474.11 43109.71 48076.93 2021-09-23 02:03:24.000 266 21277.26 474.11 43109.68 48076.95 2021-09-23 02:03:25.000 266 21277.23 474.11 43109.67 48076.93 2021-09-23 02:03:26.000 266 21277.24 474.09 43109.70 48076.89 2021-09-23 02:03:27.000 266 21277.23 474.13 43109.70 48076.95 2021-09-23 02:03:28.000 266 21277.22 474.15 43109.70 48076.92 2021-09-23 02:03:29.000 266 21277.25 474.15 43109.71 48076.92 2021-09-23 02:03:30.000 266 21277.22 474.15 43109.67 48076.90 2021-09-23 02:03:31.000 266 21277.24 474.16 43109.67 48076.94 2021-09-23 02:03:32.000 266 21277.23 474.18 43109.68 48076.93 2021-09-23 02:03:33.000 266 21277.22 474.18 43109.66 48076.89 2021-09-23 02:03:34.000 266 21277.20 474.20 43109.67 48076.91 2021-09-23 02:03:35.000 266 21277.22 474.19 43109.66 48076.91 2021-09-23 02:03:36.000 266 21277.21 474.20 43109.63 48076.85 2021-09-23 02:03:37.000 266 21277.20 474.24 43109.63 48076.89 2021-09-23 02:03:38.000 266 21277.21 474.24 43109.63 48076.89 2021-09-23 02:03:39.000 266 21277.19 474.30 43109.65 48076.87 2021-09-23 02:03:40.000 266 21277.19 474.30 43109.61 48076.81 2021-09-23 02:03:41.000 266 21277.20 474.30 43109.61 48076.87 2021-09-23 02:03:42.000 266 21277.19 474.31 43109.60 48076.81 2021-09-23 02:03:43.000 266 21277.21 474.30 43109.63 48076.86 2021-09-23 02:03:44.000 266 21277.22 474.33 43109.65 48076.82 2021-09-23 02:03:45.000 266 21277.19 474.34 43109.62 48076.83 2021-09-23 02:03:46.000 266 21277.19 474.35 43109.62 48076.79 2021-09-23 02:03:47.000 266 21277.16 474.35 43109.60 48076.80 2021-09-23 02:03:48.000 266 21277.16 474.35 43109.56 48076.79 2021-09-23 02:03:49.000 266 21277.14 474.37 43109.57 48076.78 2021-09-23 02:03:50.000 266 21277.14 474.40 43109.60 48076.79 2021-09-23 02:03:51.000 266 21277.11 474.44 43109.59 48076.73 2021-09-23 02:03:52.000 266 21277.10 474.47 43109.52 48076.72 2021-09-23 02:03:53.000 266 21277.11 474.46 43109.51 48076.75 2021-09-23 02:03:54.000 266 21277.15 474.43 43109.53 48076.73 2021-09-23 02:03:55.000 266 21277.11 474.46 43109.53 48076.67 2021-09-23 02:03:56.000 266 21277.09 474.46 43109.53 48076.70 2021-09-23 02:03:57.000 266 21277.09 474.47 43109.54 48076.73 2021-09-23 02:03:58.000 266 21277.05 474.50 43109.54 48076.67 2021-09-23 02:03:59.000 266 21277.05 474.52 43109.51 48076.68 2021-09-23 02:04:00.000 266 21277.08 474.53 43109.52 48076.73 2021-09-23 02:04:01.000 266 21277.09 474.51 43109.54 48076.68 2021-09-23 02:04:02.000 266 21277.06 474.47 43109.55 48076.72 2021-09-23 02:04:03.000 266 21277.04 474.48 43109.55 48076.68 2021-09-23 02:04:04.000 266 21277.07 474.51 43109.54 48076.75 2021-09-23 02:04:05.000 266 21277.06 474.49 43109.57 48076.70 2021-09-23 02:04:06.000 266 21277.08 474.46 43109.59 48076.74 2021-09-23 02:04:07.000 266 21277.06 474.47 43109.58 48076.74 2021-09-23 02:04:08.000 266 21277.01 474.50 43109.55 48076.71 2021-09-23 02:04:09.000 266 21277.01 474.51 43109.55 48076.73 2021-09-23 02:04:10.000 266 21277.02 474.47 43109.56 48076.70 2021-09-23 02:04:11.000 266 21277.01 474.48 43109.58 48076.70 2021-09-23 02:04:12.000 266 21277.02 474.50 43109.54 48076.72 2021-09-23 02:04:13.000 266 21277.01 474.48 43109.54 48076.66 2021-09-23 02:04:14.000 266 21277.00 474.49 43109.60 48076.71 2021-09-23 02:04:15.000 266 21276.99 474.48 43109.62 48076.66 2021-09-23 02:04:16.000 266 21276.96 474.47 43109.59 48076.69 2021-09-23 02:04:17.000 266 21276.95 474.48 43109.59 48076.72 2021-09-23 02:04:18.000 266 21276.94 474.47 43109.63 48076.71 2021-09-23 02:04:19.000 266 21276.93 474.47 43109.64 48076.69 2021-09-23 02:04:20.000 266 21276.93 474.49 43109.61 48076.73 2021-09-23 02:04:21.000 266 21276.93 474.47 43109.61 48076.71 2021-09-23 02:04:22.000 266 21276.92 474.48 43109.59 48076.75 2021-09-23 02:04:23.000 266 21276.91 474.50 43109.59 48076.74 2021-09-23 02:04:24.000 266 21276.91 474.50 43109.58 48076.70 2021-09-23 02:04:25.000 266 21276.91 474.51 43109.57 48076.74 2021-09-23 02:04:26.000 266 21276.90 474.54 43109.61 48076.73 2021-09-23 02:04:27.000 266 21276.93 474.56 43109.61 48076.69 2021-09-23 02:04:28.000 266 21276.94 474.53 43109.62 48076.72 2021-09-23 02:04:29.000 266 21276.94 474.53 43109.62 48076.74 2021-09-23 02:04:30.000 266 21276.92 474.56 43109.60 48076.75 2021-09-23 02:04:31.000 266 21276.95 474.56 43109.58 48076.68 2021-09-23 02:04:32.000 266 21276.97 474.57 43109.62 48076.75 2021-09-23 02:04:33.000 266 21276.96 474.61 43109.59 48076.70 2021-09-23 02:04:34.000 266 21276.97 474.62 43109.57 48076.73 2021-09-23 02:04:35.000 266 21276.98 474.63 43109.56 48076.77 2021-09-23 02:04:36.000 266 21276.96 474.65 43109.58 48076.71 2021-09-23 02:04:37.000 266 21276.96 474.68 43109.55 48076.68 2021-09-23 02:04:38.000 266 21276.96 474.67 43109.54 48076.71 2021-09-23 02:04:39.000 266 21276.96 474.68 43109.53 48076.71 2021-09-23 02:04:40.000 266 21276.94 474.68 43109.51 48076.70 2021-09-23 02:04:41.000 266 21276.96 474.67 43109.53 48076.65 2021-09-23 02:04:42.000 266 21276.97 474.65 43109.56 48076.73 2021-09-23 02:04:43.000 266 21276.94 474.65 43109.54 48076.67 2021-09-23 02:04:44.000 266 21276.95 474.65 43109.54 48076.72 2021-09-23 02:04:45.000 266 21276.94 474.68 43109.53 48076.69 2021-09-23 02:04:46.000 266 21276.90 474.68 43109.56 48076.64 2021-09-23 02:04:47.000 266 21276.89 474.67 43109.56 48076.67 2021-09-23 02:04:48.000 266 21276.89 474.66 43109.57 48076.68 2021-09-23 02:04:49.000 266 21276.85 474.67 43109.55 48076.65 2021-09-23 02:04:50.000 266 21276.81 474.67 43109.56 48076.68 2021-09-23 02:04:51.000 266 21276.80 474.66 43109.57 48076.64 2021-09-23 02:04:52.000 266 21276.82 474.64 43109.59 48076.61 2021-09-23 02:04:53.000 266 21276.79 474.64 43109.59 48076.66 2021-09-23 02:04:54.000 266 21276.78 474.65 43109.57 48076.59 2021-09-23 02:04:55.000 266 21276.74 474.64 43109.58 48076.62 2021-09-23 02:04:56.000 266 21276.72 474.63 43109.59 48076.61 2021-09-23 02:04:57.000 266 21276.69 474.64 43109.61 48076.62 2021-09-23 02:04:58.000 266 21276.68 474.64 43109.60 48076.59 2021-09-23 02:04:59.000 266 21276.65 474.67 43109.64 48076.65 2021-09-23 02:05:00.000 266 21276.62 474.68 43109.61 48076.55 2021-09-23 02:05:01.000 266 21276.61 474.69 43109.61 48076.62 2021-09-23 02:05:02.000 266 21276.65 474.69 43109.63 48076.55 2021-09-23 02:05:03.000 266 21276.60 474.70 43109.61 48076.56 2021-09-23 02:05:04.000 266 21276.56 474.70 43109.61 48076.55 2021-09-23 02:05:05.000 266 21276.54 474.72 43109.58 48076.51 2021-09-23 02:05:06.000 266 21276.55 474.73 43109.54 48076.49 2021-09-23 02:05:07.000 266 21276.54 474.76 43109.51 48076.56 2021-09-23 02:05:08.000 266 21276.54 474.77 43109.52 48076.45 2021-09-23 02:05:09.000 266 21276.56 474.76 43109.53 48076.54 2021-09-23 02:05:10.000 266 21276.57 474.76 43109.52 48076.48 2021-09-23 02:05:11.000 266 21276.54 474.78 43109.54 48076.54 2021-09-23 02:05:12.000 266 21276.58 474.77 43109.56 48076.52 2021-09-23 02:05:13.000 266 21276.60 474.77 43109.59 48076.54 2021-09-23 02:05:14.000 266 21276.61 474.78 43109.61 48076.51 2021-09-23 02:05:15.000 266 21276.58 474.80 43109.60 48076.58 2021-09-23 02:05:16.000 266 21276.57 474.82 43109.59 48076.53 2021-09-23 02:05:17.000 266 21276.57 474.82 43109.57 48076.51 2021-09-23 02:05:18.000 266 21276.57 474.84 43109.56 48076.54 2021-09-23 02:05:19.000 266 21276.56 474.84 43109.58 48076.59 2021-09-23 02:05:20.000 266 21276.57 474.86 43109.61 48076.57 2021-09-23 02:05:21.000 266 21276.57 474.87 43109.61 48076.53 2021-09-23 02:05:22.000 266 21276.59 474.85 43109.63 48076.52 2021-09-23 02:05:23.000 266 21276.58 474.86 43109.60 48076.55 2021-09-23 02:05:24.000 266 21276.58 474.84 43109.59 48076.56 2021-09-23 02:05:25.000 266 21276.56 474.85 43109.60 48076.56 2021-09-23 02:05:26.000 266 21276.56 474.86 43109.61 48076.50 2021-09-23 02:05:27.000 266 21276.56 474.85 43109.62 48076.58 2021-09-23 02:05:28.000 266 21276.57 474.86 43109.60 48076.57 2021-09-23 02:05:29.000 266 21276.60 474.85 43109.60 48076.60 2021-09-23 02:05:30.000 266 21276.58 474.85 43109.66 48076.53 2021-09-23 02:05:31.000 266 21276.57 474.85 43109.65 48076.57 2021-09-23 02:05:32.000 266 21276.57 474.85 43109.63 48076.56 2021-09-23 02:05:33.000 266 21276.57 474.86 43109.68 48076.62 2021-09-23 02:05:34.000 266 21276.55 474.84 43109.71 48076.60 2021-09-23 02:05:35.000 266 21276.53 474.82 43109.67 48076.54 2021-09-23 02:05:36.000 266 21276.52 474.85 43109.67 48076.55 2021-09-23 02:05:37.000 266 21276.47 474.88 43109.67 48076.65 2021-09-23 02:05:38.000 266 21276.50 474.88 43109.71 48076.58 2021-09-23 02:05:39.000 266 21276.47 474.90 43109.69 48076.55 2021-09-23 02:05:40.000 266 21276.50 474.94 43109.70 48076.58 2021-09-23 02:05:41.000 266 21276.48 474.97 43109.65 48076.60 2021-09-23 02:05:42.000 266 21276.43 474.99 43109.64 48076.54 2021-09-23 02:05:43.000 266 21276.43 475.03 43109.61 48076.53 2021-09-23 02:05:44.000 266 21276.46 475.04 43109.58 48076.50 2021-09-23 02:05:45.000 266 21276.46 475.00 43109.62 48076.54 2021-09-23 02:05:46.000 266 21276.49 474.97 43109.63 48076.48 2021-09-23 02:05:47.000 266 21276.48 474.95 43109.64 48076.54 2021-09-23 02:05:48.000 266 21276.47 474.95 43109.68 48076.54 2021-09-23 02:05:49.000 266 21276.52 474.94 43109.68 48076.56 2021-09-23 02:05:50.000 266 21276.48 474.95 43109.68 48076.58 2021-09-23 02:05:51.000 266 21276.46 474.97 43109.70 48076.55 2021-09-23 02:05:52.000 266 21276.44 474.99 43109.70 48076.52 2021-09-23 02:05:53.000 266 21276.40 475.02 43109.68 48076.57 2021-09-23 02:05:54.000 266 21276.43 475.01 43109.64 48076.48 2021-09-23 02:05:55.000 266 21276.37 475.05 43109.61 48076.48 2021-09-23 02:05:56.000 266 21276.30 475.07 43109.63 48076.51 2021-09-23 02:05:57.000 266 21276.27 475.07 43109.61 48076.41 2021-09-23 02:05:58.000 266 21276.26 475.08 43109.60 48076.45 2021-09-23 02:05:59.000 266 21276.22 475.06 43109.58 48076.40 2021-09-23 02:06:00.000 266 21276.19 475.04 43109.60 48076.35 2021-09-23 02:06:01.000 266 21276.19 475.04 43109.58 48076.35 2021-09-23 02:06:02.000 266 21276.20 475.03 43109.59 48076.41 2021-09-23 02:06:03.000 266 21276.17 475.04 43109.61 48076.34 2021-09-23 02:06:04.000 266 21276.14 475.05 43109.61 48076.34 2021-09-23 02:06:05.000 266 21276.14 475.05 43109.63 48076.38 2021-09-23 02:06:06.000 266 21276.14 475.05 43109.63 48076.37 2021-09-23 02:06:07.000 266 21276.14 474.98 43109.64 48076.34 2021-09-23 02:06:08.000 266 21276.18 474.94 43109.69 48076.38 2021-09-23 02:06:09.000 266 21276.21 474.92 43109.71 48076.41 2021-09-23 02:06:10.000 266 21276.24 474.90 43109.73 48076.52 2021-09-23 02:06:11.000 266 21276.27 474.88 43109.77 48076.48 2021-09-23 02:06:12.000 266 21276.26 474.89 43109.78 48076.49 2021-09-23 02:06:13.000 266 21276.27 474.92 43109.82 48076.55 2021-09-23 02:06:14.000 266 21276.25 474.93 43109.85 48076.60 2021-09-23 02:06:15.000 266 21276.22 474.94 43109.86 48076.58 2021-09-23 02:06:16.000 266 21276.19 474.97 43109.82 48076.62 2021-09-23 02:06:17.000 266 21276.22 474.99 43109.87 48076.58 2021-09-23 02:06:18.000 266 21276.21 475.00 43109.87 48076.59 2021-09-23 02:06:19.000 266 21276.20 475.01 43109.86 48076.60 2021-09-23 02:06:20.000 266 21276.22 475.04 43109.86 48076.60 2021-09-23 02:06:21.000 266 21276.21 475.05 43109.85 48076.55 2021-09-23 02:06:22.000 266 21276.17 475.07 43109.82 48076.60 2021-09-23 02:06:23.000 266 21276.17 475.07 43109.82 48076.57 2021-09-23 02:06:24.000 266 21276.14 475.07 43109.83 48076.57 2021-09-23 02:06:25.000 266 21276.12 475.11 43109.80 48076.54 2021-09-23 02:06:26.000 266 21276.15 475.12 43109.81 48076.51 2021-09-23 02:06:27.000 266 21276.15 475.12 43109.84 48076.49 2021-09-23 02:06:28.000 266 21276.09 475.14 43109.83 48076.52 2021-09-23 02:06:29.000 266 21276.09 475.18 43109.79 48076.53 2021-09-23 02:06:30.000 266 21276.08 475.19 43109.81 48076.51 2021-09-23 02:06:31.000 266 21276.08 475.16 43109.81 48076.47 2021-09-23 02:06:32.000 266 21276.09 475.17 43109.81 48076.46 2021-09-23 02:06:33.000 266 21276.09 475.15 43109.84 48076.54 2021-09-23 02:06:34.000 266 21276.09 475.17 43109.82 48076.49 2021-09-23 02:06:35.000 266 21276.08 475.20 43109.79 48076.49 2021-09-23 02:06:36.000 266 21276.05 475.24 43109.79 48076.49 2021-09-23 02:06:37.000 266 21276.03 475.25 43109.76 48076.48 2021-09-23 02:06:38.000 266 21276.00 475.30 43109.75 48076.46 2021-09-23 02:06:39.000 266 21275.98 475.32 43109.76 48076.43 2021-09-23 02:06:40.000 266 21275.96 475.32 43109.70 48076.44 2021-09-23 02:06:41.000 266 21275.96 475.33 43109.66 48076.38 2021-09-23 02:06:42.000 266 21275.99 475.30 43109.71 48076.41 2021-09-23 02:06:43.000 266 21275.98 475.32 43109.71 48076.38 2021-09-23 02:06:44.000 266 21275.96 475.33 43109.71 48076.37 2021-09-23 02:06:45.000 266 21275.94 475.32 43109.71 48076.41 2021-09-23 02:06:46.000 266 21275.91 475.31 43109.69 48076.34 2021-09-23 02:06:47.000 266 21275.92 475.33 43109.71 48076.36 2021-09-23 02:06:48.000 266 21275.91 475.42 43109.68 48076.40 2021-09-23 02:06:49.000 266 21275.90 475.44 43109.65 48076.28 2021-09-23 02:06:50.000 266 21275.86 475.46 43109.62 48076.28 2021-09-23 02:06:51.000 266 21275.84 475.49 43109.61 48076.27 2021-09-23 02:06:52.000 266 21275.83 475.45 43109.62 48076.23 2021-09-23 02:06:53.000 266 21275.86 475.39 43109.64 48076.23 2021-09-23 02:06:54.000 266 21275.86 475.39 43109.65 48076.31 2021-09-23 02:06:55.000 266 21275.88 475.40 43109.66 48076.30 2021-09-23 02:06:56.000 266 21275.91 475.36 43109.68 48076.27 2021-09-23 02:06:57.000 266 21275.96 475.36 43109.68 48076.32 2021-09-23 02:06:58.000 266 21275.98 475.35 43109.75 48076.39 2021-09-23 02:06:59.000 266 21276.01 475.33 43109.79 48076.39 2021-09-23 02:07:00.000 266 21275.98 475.33 43109.78 48076.41 2021-09-23 02:07:01.000 266 21275.98 475.35 43109.78 48076.40 2021-09-23 02:07:02.000 266 21276.02 475.32 43109.77 48076.47 2021-09-23 02:07:03.000 266 21276.00 475.36 43109.79 48076.40 2021-09-23 02:07:04.000 266 21276.00 475.35 43109.80 48076.48 2021-09-23 02:07:05.000 266 21276.03 475.35 43109.80 48076.45 2021-09-23 02:07:06.000 266 21276.02 475.33 43109.79 48076.47 2021-09-23 02:07:07.000 266 21276.03 475.35 43109.77 48076.47 2021-09-23 02:07:08.000 266 21276.03 475.37 43109.83 48076.54 2021-09-23 02:07:09.000 266 21276.04 475.38 43109.84 48076.46 2021-09-23 02:07:10.000 266 21276.05 475.39 43109.85 48076.58 2021-09-23 02:07:11.000 266 21276.07 475.37 43109.88 48076.51 2021-09-23 02:07:12.000 266 21276.03 475.41 43109.89 48076.56 2021-09-23 02:07:13.000 266 21276.00 475.49 43109.88 48076.54 2021-09-23 02:07:14.000 266 21275.98 475.53 43109.84 48076.48 2021-09-23 02:07:15.000 266 21276.01 475.49 43109.79 48076.53 2021-09-23 02:07:16.000 266 21276.03 475.46 43109.81 48076.50 2021-09-23 02:07:17.000 266 21276.06 475.38 43109.87 48076.47 2021-09-23 02:07:18.000 266 21276.08 475.34 43109.90 48076.55 2021-09-23 02:07:19.000 266 21276.11 475.33 43109.90 48076.56 2021-09-23 02:07:20.000 266 21276.08 475.32 43109.92 48076.62 2021-09-23 02:07:21.000 266 21276.09 475.30 43109.94 48076.65 2021-09-23 02:07:22.000 266 21276.07 475.29 43109.94 48076.65 2021-09-23 02:07:23.000 266 21276.04 475.28 43109.99 48076.63 2021-09-23 02:07:24.000 266 21276.03 475.27 43109.97 48076.70 2021-09-23 02:07:25.000 266 21276.02 475.27 43109.97 48076.62 2021-09-23 02:07:26.000 266 21276.02 475.26 43110.01 48076.70 2021-09-23 02:07:27.000 266 21276.01 475.27 43109.98 48076.66 2021-09-23 02:07:28.000 266 21275.99 475.28 43109.99 48076.66 2021-09-23 02:07:29.000 266 21276.02 475.26 43109.98 48076.70 2021-09-23 02:07:30.000 266 21276.02 475.26 43110.03 48076.69 2021-09-23 02:07:31.000 266 21276.03 475.25 43110.07 48076.74 2021-09-23 02:07:32.000 266 21276.03 475.25 43110.09 48076.74 2021-09-23 02:07:33.000 266 21276.01 475.25 43110.14 48076.69 2021-09-23 02:07:34.000 266 21276.00 475.32 43110.11 48076.74 2021-09-23 02:07:35.000 266 21275.99 475.39 43110.06 48076.75 2021-09-23 02:07:36.000 266 21275.94 475.47 43110.03 48076.66 2021-09-23 02:07:37.000 266 21275.91 475.46 43110.00 48076.64 2021-09-23 02:07:38.000 266 21275.94 475.39 43110.00 48076.61 2021-09-23 02:07:39.000 266 21275.99 475.36 43109.99 48076.64 2021-09-23 02:07:40.000 266 21276.02 475.35 43110.01 48076.66 2021-09-23 02:07:41.000 266 21276.05 475.31 43110.05 48076.67 2021-09-23 02:07:42.000 266 21276.05 475.35 43110.07 48076.73 2021-09-23 02:07:43.000 266 21276.04 475.35 43110.11 48076.73 2021-09-23 02:07:44.000 266 21276.04 475.34 43110.07 48076.78 2021-09-23 02:07:45.000 266 21276.06 475.33 43110.10 48076.73 2021-09-23 02:07:46.000 266 21276.06 475.30 43110.09 48076.78 2021-09-23 02:07:47.000 266 21276.06 475.32 43110.11 48076.75 2021-09-23 02:07:48.000 266 21276.03 475.32 43110.11 48076.80 2021-09-23 02:07:49.000 266 21276.03 475.29 43110.11 48076.78 2021-09-23 02:07:50.000 266 21276.03 475.28 43110.10 48076.77 2021-09-23 02:07:51.000 266 21276.02 475.25 43110.15 48076.79 2021-09-23 02:07:52.000 266 21276.02 475.23 43110.14 48076.79 2021-09-23 02:07:53.000 266 21276.05 475.21 43110.16 48076.87 2021-09-23 02:07:54.000 266 21276.05 475.20 43110.20 48076.84 2021-09-23 02:07:55.000 266 21276.03 475.18 43110.20 48076.80 2021-09-23 02:07:56.000 266 21275.98 475.19 43110.24 48076.89 2021-09-23 02:07:57.000 266 21275.97 475.19 43110.25 48076.84 2021-09-23 02:07:58.000 266 21275.98 475.19 43110.25 48076.89 2021-09-23 02:07:59.000 266 21275.98 475.21 43110.27 48076.84 2021-09-23 02:08:00.000 266 21275.97 475.24 43110.26 48076.86 2021-09-23 02:08:01.000 266 21275.96 475.24 43110.26 48076.88 2021-09-23 02:08:02.000 266 21275.94 475.26 43110.28 48076.90 2021-09-23 02:08:03.000 266 21275.94 475.27 43110.27 48076.82 2021-09-23 02:08:04.000 266 21275.93 475.31 43110.25 48076.87 2021-09-23 02:08:05.000 266 21275.95 475.31 43110.25 48076.79 2021-09-23 02:08:06.000 266 21275.95 475.34 43110.25 48076.80 2021-09-23 02:08:07.000 266 21275.93 475.36 43110.24 48076.84 2021-09-23 02:08:08.000 266 21275.94 475.37 43110.23 48076.78 2021-09-23 02:08:09.000 266 21275.90 475.39 43110.20 48076.82 2021-09-23 02:08:10.000 266 21275.92 475.42 43110.18 48076.80 2021-09-23 02:08:11.000 266 21275.93 475.45 43110.21 48076.78 2021-09-23 02:08:12.000 266 21275.92 475.48 43110.19 48076.78 2021-09-23 02:08:13.000 266 21275.91 475.49 43110.18 48076.81 2021-09-23 02:08:14.000 266 21275.86 475.53 43110.16 48076.72 2021-09-23 02:08:15.000 266 21275.85 475.59 43110.14 48076.74 2021-09-23 02:08:16.000 266 21275.81 475.66 43110.11 48076.72 2021-09-23 02:08:17.000 266 21275.80 475.69 43110.08 48076.68 2021-09-23 02:08:18.000 266 21275.79 475.71 43110.03 48076.61 2021-09-23 02:08:19.000 266 21275.79 475.72 43110.01 48076.56 2021-09-23 02:08:20.000 266 21275.76 475.75 43110.00 48076.57 2021-09-23 02:08:21.000 266 21275.76 475.75 43109.98 48076.52 2021-09-23 02:08:22.000 266 21275.71 475.78 43110.00 48076.53 2021-09-23 02:08:23.000 266 21275.71 475.78 43109.95 48076.49 2021-09-23 02:08:24.000 266 21275.68 475.79 43109.95 48076.47 2021-09-23 02:08:25.000 266 21275.68 475.81 43109.92 48076.47 2021-09-23 02:08:26.000 266 21275.67 475.82 43109.91 48076.40 2021-09-23 02:08:27.000 266 21275.68 475.80 43109.92 48076.46 2021-09-23 02:08:28.000 266 21275.67 475.79 43109.90 48076.41 2021-09-23 02:08:29.000 266 21275.64 475.82 43109.91 48076.44 2021-09-23 02:08:30.000 266 21275.58 475.83 43109.91 48076.41 2021-09-23 02:08:31.000 266 21275.58 475.83 43109.91 48076.41 2021-09-23 02:08:32.000 266 21275.58 475.82 43109.90 48076.37 2021-09-23 02:08:33.000 266 21275.56 475.85 43109.93 48076.41 2021-09-23 02:08:34.000 266 21275.54 475.86 43109.92 48076.33 2021-09-23 02:08:35.000 266 21275.54 475.86 43109.90 48076.39 2021-09-23 02:08:36.000 266 21275.51 475.87 43109.91 48076.39 2021-09-23 02:08:37.000 266 21275.50 475.87 43109.92 48076.31 2021-09-23 02:08:38.000 266 21275.46 475.90 43109.90 48076.37 2021-09-23 02:08:39.000 266 21275.41 475.94 43109.88 48076.33 2021-09-23 02:08:40.000 266 21275.39 475.96 43109.82 48076.26 2021-09-23 02:08:41.000 266 21275.36 475.98 43109.81 48076.27 2021-09-23 02:08:42.000 266 21275.36 475.98 43109.81 48076.23 2021-09-23 02:08:43.000 266 21275.34 475.95 43109.79 48076.19 2021-09-23 02:08:44.000 266 21275.30 475.97 43109.80 48076.17 2021-09-23 02:08:45.000 266 21275.29 476.00 43109.78 48076.19 2021-09-23 02:08:46.000 266 21275.29 476.01 43109.78 48076.16 2021-09-23 02:08:47.000 266 21275.27 475.99 43109.78 48076.17 2021-09-23 02:08:48.000 266 21275.27 475.99 43109.79 48076.10 2021-09-23 02:08:49.000 266 21275.27 476.01 43109.78 48076.20 2021-09-23 02:08:50.000 266 21275.22 476.02 43109.81 48076.12 2021-09-23 02:08:51.000 266 21275.21 476.03 43109.81 48076.18 2021-09-23 02:08:52.000 266 21275.23 476.02 43109.79 48076.13 2021-09-23 02:08:53.000 266 21275.32 475.95 43109.83 48076.16 2021-09-23 02:08:54.000 266 21275.34 475.92 43109.87 48076.18 2021-09-23 02:08:55.000 266 21275.38 475.91 43109.89 48076.23 2021-09-23 02:08:56.000 266 21275.36 475.94 43109.93 48076.32 2021-09-23 02:08:57.000 266 21275.40 475.95 43109.91 48076.31 2021-09-23 02:08:58.000 266 21275.44 475.96 43109.94 48076.32 2021-09-23 02:08:59.000 266 21275.43 475.96 43109.97 48076.38 2021-09-23 02:09:00.000 266 21275.45 475.96 43109.94 48076.37 2021-09-23 02:09:01.000 266 21275.45 475.98 43109.94 48076.37 2021-09-23 02:09:02.000 266 21275.47 475.99 43109.96 48076.41 2021-09-23 02:09:03.000 266 21275.50 476.00 43109.96 48076.36 2021-09-23 02:09:04.000 266 21275.52 475.99 43109.97 48076.42 2021-09-23 02:09:05.000 266 21275.51 476.02 43109.96 48076.39 2021-09-23 02:09:06.000 266 21275.48 476.01 43109.98 48076.38 2021-09-23 02:09:07.000 266 21275.50 475.99 43109.97 48076.42 2021-09-23 02:09:08.000 266 21275.47 476.00 43109.95 48076.39 2021-09-23 02:09:09.000 266 21275.45 476.02 43109.94 48076.39 2021-09-23 02:09:10.000 266 21275.45 476.00 43109.98 48076.43 2021-09-23 02:09:11.000 266 21275.45 476.00 43109.97 48076.40 2021-09-23 02:09:12.000 266 21275.44 475.99 43109.94 48076.36 2021-09-23 02:09:13.000 266 21275.45 475.98 43109.97 48076.40 2021-09-23 02:09:14.000 266 21275.44 475.99 43109.97 48076.36 2021-09-23 02:09:15.000 266 21275.45 475.99 43109.99 48076.40 2021-09-23 02:09:16.000 266 21275.44 475.97 43110.01 48076.39 2021-09-23 02:09:17.000 266 21275.40 475.97 43109.98 48076.42 2021-09-23 02:09:18.000 266 21275.42 475.97 43110.00 48076.36 2021-09-23 02:09:19.000 266 21275.40 475.98 43110.02 48076.39 2021-09-23 02:09:20.000 266 21275.39 476.00 43110.02 48076.46 2021-09-23 02:09:21.000 266 21275.39 476.01 43110.02 48076.35 2021-09-23 02:09:22.000 266 21275.36 476.05 43109.97 48076.39 2021-09-23 02:09:23.000 266 21275.33 476.10 43109.97 48076.40 2021-09-23 02:09:24.000 266 21275.29 476.13 43109.91 48076.33 2021-09-23 02:09:25.000 266 21275.24 476.16 43109.89 48076.29 2021-09-23 02:09:26.000 266 21275.24 476.17 43109.89 48076.30 2021-09-23 02:09:27.000 266 21275.25 476.17 43109.87 48076.20 2021-09-23 02:09:28.000 266 21275.26 476.15 43109.85 48076.21 2021-09-23 02:09:29.000 266 21275.22 476.09 43109.89 48076.23 2021-09-23 02:09:30.000 266 21275.21 476.09 43109.88 48076.18 2021-09-23 02:09:31.000 266 21275.22 476.09 43109.87 48076.24 2021-09-23 02:09:32.000 266 21275.22 476.10 43109.86 48076.24 2021-09-23 02:09:33.000 266 21275.14 476.11 43109.86 48076.17 2021-09-23 02:09:34.000 266 21275.14 476.11 43109.88 48076.20 2021-09-23 02:09:35.000 266 21275.15 476.12 43109.86 48076.23 2021-09-23 02:09:36.000 266 21275.14 476.15 43109.88 48076.14 2021-09-23 02:09:37.000 266 21275.16 476.16 43109.88 48076.19 2021-09-23 02:09:38.000 266 21275.16 476.14 43109.87 48076.15 2021-09-23 02:09:39.000 266 21275.16 476.18 43109.86 48076.13 2021-09-23 02:09:40.000 266 21275.16 476.18 43109.88 48076.17 2021-09-23 02:09:41.000 266 21275.15 476.17 43109.87 48076.19 2021-09-23 02:09:42.000 266 21275.12 476.22 43109.83 48076.19 2021-09-23 02:09:43.000 266 21275.11 476.25 43109.82 48076.13 2021-09-23 02:09:44.000 266 21275.11 476.25 43109.79 48076.12 2021-09-23 02:09:45.000 266 21275.10 476.22 43109.80 48076.14 2021-09-23 02:09:46.000 266 21275.15 476.19 43109.83 48076.13 2021-09-23 02:09:47.000 266 21275.18 476.17 43109.86 48076.18 2021-09-23 02:09:48.000 266 21275.16 476.19 43109.88 48076.17 2021-09-23 02:09:49.000 266 21275.19 476.21 43109.86 48076.25 2021-09-23 02:09:50.000 266 21275.19 476.21 43109.89 48076.22 2021-09-23 02:09:51.000 266 21275.17 476.22 43109.89 48076.20 2021-09-23 02:09:52.000 266 21275.17 476.22 43109.89 48076.21 2021-09-23 02:09:53.000 266 21275.18 476.23 43109.90 48076.21 2021-09-23 02:09:54.000 266 21275.20 476.20 43109.88 48076.22 2021-09-23 02:09:55.000 266 21275.17 476.21 43109.87 48076.20 2021-09-23 02:09:56.000 266 21275.19 476.23 43109.87 48076.25 2021-09-23 02:09:57.000 266 21275.18 476.25 43109.87 48076.20 2021-09-23 02:09:58.000 266 21275.19 476.23 43109.88 48076.20 2021-09-23 02:09:59.000 266 21275.18 476.19 43109.90 48076.21 2021-09-23 02:10:00.000 266 21275.15 476.24 43109.89 48076.24 2021-09-23 02:10:01.000 266 21275.16 476.24 43109.89 48076.21 2021-09-23 02:10:02.000 266 21275.15 476.24 43109.87 48076.24 2021-09-23 02:10:03.000 266 21275.15 476.26 43109.88 48076.20 2021-09-23 02:10:04.000 266 21275.15 476.27 43109.88 48076.23 2021-09-23 02:10:05.000 266 21275.14 476.26 43109.93 48076.21 2021-09-23 02:10:06.000 266 21275.17 476.23 43109.93 48076.20 2021-09-23 02:10:07.000 266 21275.15 476.24 43109.90 48076.23 2021-09-23 02:10:08.000 266 21275.13 476.21 43109.90 48076.24 2021-09-23 02:10:09.000 266 21275.11 476.22 43109.89 48076.17 2021-09-23 02:10:10.000 266 21275.13 476.21 43109.90 48076.18 2021-09-23 02:10:11.000 266 21275.13 476.20 43109.92 48076.22 2021-09-23 02:10:12.000 266 21275.12 476.22 43109.90 48076.21 2021-09-23 02:10:13.000 266 21275.11 476.18 43109.93 48076.19 2021-09-23 02:10:14.000 266 21275.10 476.18 43109.92 48076.18 2021-09-23 02:10:15.000 266 21275.09 476.22 43109.94 48076.19 2021-09-23 02:10:16.000 266 21275.11 476.19 43109.93 48076.23 2021-09-23 02:10:17.000 266 21275.12 476.20 43109.91 48076.18 2021-09-23 02:10:18.000 266 21275.07 476.22 43109.90 48076.21 2021-09-23 02:10:19.000 266 21275.09 476.21 43109.93 48076.17 2021-09-23 02:10:20.000 266 21275.10 476.22 43109.93 48076.22 2021-09-23 02:10:21.000 266 21275.08 476.21 43109.90 48076.19 2021-09-23 02:10:22.000 266 21275.13 476.21 43109.89 48076.21 2021-09-23 02:10:23.000 266 21275.13 476.21 43109.89 48076.18 2021-09-23 02:10:24.000 266 21275.13 476.18 43109.89 48076.16 2021-09-23 02:10:25.000 266 21275.12 476.18 43109.91 48076.23 2021-09-23 02:10:26.000 266 21275.15 476.17 43109.90 48076.19 2021-09-23 02:10:27.000 266 21275.15 476.17 43109.87 48076.20 2021-09-23 02:10:28.000 266 21275.13 476.16 43109.88 48076.21 2021-09-23 02:10:29.000 266 21275.11 476.17 43109.89 48076.23 2021-09-23 02:10:30.000 266 21275.11 476.15 43109.90 48076.20 2021-09-23 02:10:31.000 266 21275.11 476.15 43109.89 48076.26 2021-09-23 02:10:32.000 266 21275.10 476.14 43109.91 48076.23 2021-09-23 02:10:33.000 266 21275.08 476.10 43109.93 48076.22 2021-09-23 02:10:34.000 266 21275.06 476.09 43109.96 48076.25 2021-09-23 02:10:35.000 266 21275.07 476.07 43109.96 48076.23 2021-09-23 02:10:36.000 266 21275.10 476.08 43109.96 48076.21 2021-09-23 02:10:37.000 266 21275.07 476.10 43109.96 48076.27 2021-09-23 02:10:38.000 266 21275.04 476.10 43109.98 48076.27 2021-09-23 02:10:39.000 266 21275.04 476.10 43109.98 48076.23 2021-09-23 02:10:40.000 266 21275.04 476.12 43110.00 48076.26 2021-09-23 02:10:41.000 266 21275.06 476.11 43110.04 48076.25 2021-09-23 02:10:42.000 266 21275.06 476.09 43110.03 48076.25 2021-09-23 02:10:43.000 266 21275.04 476.09 43110.05 48076.26 2021-09-23 02:10:44.000 266 21275.06 476.11 43110.05 48076.27 2021-09-23 02:10:45.000 266 21275.04 476.13 43110.04 48076.24 2021-09-23 02:10:46.000 266 21275.04 476.14 43110.04 48076.27 2021-09-23 02:10:47.000 266 21275.04 476.13 43110.03 48076.26 2021-09-23 02:10:48.000 266 21275.03 476.14 43110.00 48076.22 2021-09-23 02:10:49.000 266 21275.03 476.15 43109.99 48076.24 2021-09-23 02:10:50.000 266 21275.00 476.13 43109.99 48076.22 2021-09-23 02:10:51.000 266 21275.00 476.14 43110.00 48076.22 2021-09-23 02:10:52.000 266 21275.01 476.15 43110.01 48076.26 2021-09-23 02:10:53.000 266 21275.02 476.14 43109.98 48076.20 2021-09-23 02:10:54.000 266 21275.02 476.14 43109.99 48076.23 2021-09-23 02:10:55.000 266 21274.99 476.14 43110.01 48076.22 2021-09-23 02:10:56.000 266 21274.97 476.13 43109.99 48076.21 2021-09-23 02:10:57.000 266 21274.97 476.13 43109.98 48076.22 2021-09-23 02:10:58.000 266 21274.97 476.12 43109.98 48076.19 2021-09-23 02:10:59.000 266 21274.93 476.12 43109.99 48076.23 2021-09-23 02:11:00.000 266 21274.92 476.11 43110.01 48076.14 2021-09-23 02:11:01.000 266 21274.92 476.13 43110.02 48076.20 2021-09-23 02:11:02.000 266 21274.92 476.12 43110.05 48076.17 2021-09-23 02:11:03.000 266 21274.94 476.11 43110.06 48076.16 2021-09-23 02:11:04.000 266 21274.93 476.12 43110.05 48076.16 2021-09-23 02:11:05.000 266 21274.92 476.14 43110.04 48076.18 2021-09-23 02:11:06.000 266 21274.93 476.16 43110.08 48076.17 2021-09-23 02:11:07.000 266 21274.92 476.18 43110.05 48076.20 2021-09-23 02:11:08.000 266 21274.92 476.19 43110.01 48076.12 2021-09-23 02:11:09.000 266 21274.88 476.19 43110.00 48076.17 2021-09-23 02:11:10.000 266 21274.90 476.17 43110.03 48076.18 2021-09-23 02:11:11.000 266 21274.91 476.15 43110.03 48076.16 2021-09-23 02:11:12.000 266 21274.89 476.14 43110.04 48076.17 2021-09-23 02:11:13.000 266 21274.87 476.15 43110.05 48076.17 2021-09-23 02:11:14.000 266 21274.88 476.18 43110.05 48076.17 2021-09-23 02:11:15.000 266 21274.88 476.20 43110.06 48076.17 2021-09-23 02:11:16.000 266 21274.88 476.21 43110.04 48076.16 2021-09-23 02:11:17.000 266 21274.85 476.24 43110.00 48076.12 2021-09-23 02:11:18.000 266 21274.81 476.23 43109.97 48076.15 2021-09-23 02:11:19.000 266 21274.79 476.23 43109.99 48076.15 2021-09-23 02:11:20.000 266 21274.82 476.23 43109.98 48076.13 2021-09-23 02:11:21.000 266 21274.81 476.25 43110.00 48076.11 2021-09-23 02:11:22.000 266 21274.79 476.23 43110.01 48076.09 2021-09-23 02:11:23.000 266 21274.78 476.20 43110.03 48076.11 2021-09-23 02:11:24.000 266 21274.77 476.22 43110.03 48076.15 2021-09-23 02:11:25.000 266 21274.79 476.23 43110.05 48076.09 2021-09-23 02:11:26.000 266 21274.76 476.24 43110.07 48076.14 2021-09-23 02:11:27.000 266 21274.74 476.26 43110.04 48076.14 2021-09-23 02:11:28.000 266 21274.75 476.29 43110.02 48076.10 2021-09-23 02:11:29.000 266 21274.74 476.31 43110.01 48076.11 2021-09-23 02:11:30.000 266 21274.75 476.32 43109.99 48076.09 2021-09-23 02:11:31.000 266 21274.74 476.36 43109.96 48076.14 2021-09-23 02:11:32.000 266 21274.74 476.35 43109.96 48076.04 2021-09-23 02:11:33.000 266 21274.70 476.36 43109.92 48076.06 2021-09-23 02:11:34.000 266 21274.68 476.38 43109.91 48076.05 2021-09-23 02:11:35.000 266 21274.70 476.38 43109.91 48076.04 2021-09-23 02:11:36.000 266 21274.65 476.38 43109.92 48076.01 2021-09-23 02:11:37.000 266 21274.66 476.39 43109.90 48075.98 2021-09-23 02:11:38.000 266 21274.66 476.39 43109.90 48076.03 2021-09-23 02:11:39.000 266 21274.62 476.38 43109.90 48075.98 2021-09-23 02:11:40.000 266 21274.62 476.40 43109.89 48075.95 2021-09-23 02:11:41.000 266 21274.56 476.38 43109.89 48075.94 2021-09-23 02:11:42.000 266 21274.56 476.36 43109.91 48075.97 2021-09-23 02:11:43.000 266 21274.56 476.35 43109.93 48075.97 2021-09-23 02:11:44.000 266 21274.53 476.35 43109.91 48075.95 2021-09-23 02:11:45.000 266 21274.47 476.35 43109.88 48075.89 2021-09-23 02:11:46.000 266 21274.49 476.32 43109.88 48075.88 2021-09-23 02:11:47.000 266 21274.46 476.35 43109.90 48075.92 2021-09-23 02:11:48.000 266 21274.46 476.33 43109.92 48075.87 2021-09-23 02:11:49.000 266 21274.46 476.31 43109.91 48075.89 2021-09-23 02:11:50.000 266 21274.43 476.30 43109.89 48075.91 2021-09-23 02:11:51.000 266 21274.41 476.28 43109.91 48075.88 2021-09-23 02:11:52.000 266 21274.40 476.29 43109.94 48075.90 2021-09-23 02:11:53.000 266 21274.43 476.28 43109.97 48075.94 2021-09-23 02:11:54.000 266 21274.44 476.27 43109.99 48075.91 2021-09-23 02:11:55.000 266 21274.43 476.29 43109.96 48075.89 2021-09-23 02:11:56.000 266 21274.42 476.31 43109.96 48075.95 2021-09-23 02:11:57.000 266 21274.42 476.32 43109.94 48075.89 2021-09-23 02:11:58.000 266 21274.43 476.33 43109.93 48075.91 2021-09-23 02:11:59.000 266 21274.42 476.34 43109.91 48075.95 2021-09-23 02:12:00.000 266 21274.44 476.36 43109.92 48075.92 2021-09-23 02:12:01.000 266 21274.45 476.38 43109.94 48075.89 2021-09-23 02:12:02.000 266 21274.45 476.34 43109.92 48075.94 2021-09-23 02:12:03.000 266 21274.44 476.32 43109.93 48075.86 2021-09-23 02:12:04.000 266 21274.44 476.31 43109.93 48075.95 2021-09-23 02:12:05.000 266 21274.42 476.28 43109.94 48075.92 2021-09-23 02:12:06.000 266 21274.46 476.27 43109.96 48075.91 2021-09-23 02:12:07.000 266 21274.46 476.25 43109.97 48075.98 2021-09-23 02:12:08.000 266 21274.46 476.24 43109.99 48075.98 2021-09-23 02:12:09.000 266 21274.45 476.25 43109.99 48075.95 2021-09-23 02:12:10.000 266 21274.45 476.23 43110.01 48075.97 2021-09-23 02:12:11.000 266 21274.47 476.23 43110.03 48076.00 2021-09-23 02:12:12.000 266 21274.44 476.22 43110.04 48076.00 2021-09-23 02:12:13.000 266 21274.42 476.21 43110.03 48075.97 2021-09-23 02:12:14.000 266 21274.45 476.23 43110.02 48075.95 2021-09-23 02:12:15.000 266 21274.39 476.23 43109.99 48075.95 2021-09-23 02:12:16.000 266 21274.36 476.22 43109.98 48075.99 2021-09-23 02:12:17.000 266 21274.37 476.25 43109.96 48075.95 2021-09-23 02:12:18.000 266 21274.37 476.26 43109.95 48075.94 2021-09-23 02:12:19.000 266 21274.38 476.28 43109.97 48075.97 2021-09-23 02:12:20.000 266 21274.38 476.32 43109.96 48075.90 2021-09-23 02:12:21.000 266 21274.37 476.32 43109.96 48075.94 2021-09-23 02:12:22.000 266 21274.36 476.31 43109.99 48075.90 2021-09-23 02:12:23.000 266 21274.39 476.31 43109.97 48075.94 2021-09-23 02:12:24.000 266 21274.34 476.33 43109.95 48075.95 2021-09-23 02:12:25.000 266 21274.35 476.36 43109.93 48075.93 2021-09-23 02:12:26.000 266 21274.35 476.35 43109.95 48075.89 2021-09-23 02:12:27.000 266 21274.35 476.37 43109.99 48075.92 2021-09-23 02:12:28.000 266 21274.33 476.42 43109.94 48075.91 2021-09-23 02:12:29.000 266 21274.32 476.44 43109.92 48075.89 2021-09-23 02:12:30.000 266 21274.33 476.46 43109.91 48075.90 2021-09-23 02:12:31.000 266 21274.33 476.46 43109.89 48075.82 2021-09-23 02:12:32.000 266 21274.31 476.46 43109.90 48075.88 2021-09-23 02:12:33.000 266 21274.30 476.47 43109.89 48075.82 2021-09-23 02:12:34.000 266 21274.26 476.49 43109.89 48075.81 2021-09-23 02:12:35.000 266 21274.26 476.48 43109.89 48075.79 2021-09-23 02:12:36.000 266 21274.25 476.47 43109.86 48075.84 2021-09-23 02:12:37.000 266 21274.22 476.47 43109.85 48075.75 2021-09-23 02:12:38.000 266 21274.22 476.48 43109.85 48075.78 2021-09-23 02:12:39.000 266 21274.22 476.50 43109.86 48075.74 2021-09-23 02:12:40.000 266 21274.20 476.50 43109.83 48075.74 2021-09-23 02:12:41.000 266 21274.17 476.51 43109.83 48075.71 2021-09-23 02:12:42.000 266 21274.15 476.50 43109.83 48075.76 2021-09-23 02:12:43.000 266 21274.16 476.51 43109.89 48075.65 2021-09-23 02:12:44.000 266 21274.12 476.54 43109.91 48075.68 2021-09-23 02:12:45.000 266 21274.13 476.56 43109.90 48075.76 2021-09-23 02:12:46.000 266 21274.12 476.57 43109.90 48075.66 2021-09-23 02:12:47.000 266 21274.09 476.57 43109.91 48075.66 2021-09-23 02:12:48.000 266 21274.10 476.59 43109.90 48075.70 2021-09-23 02:12:49.000 266 21274.10 476.60 43109.90 48075.68 2021-09-23 02:12:50.000 266 21274.07 476.62 43109.88 48075.63 2021-09-23 02:12:51.000 266 21274.05 476.63 43109.92 48075.68 2021-09-23 02:12:52.000 266 21274.07 476.62 43109.88 48075.66 2021-09-23 02:12:53.000 266 21274.08 476.62 43109.86 48075.63 2021-09-23 02:12:54.000 266 21274.08 476.61 43109.85 48075.68 2021-09-23 02:12:55.000 266 21274.07 476.61 43109.87 48075.65 2021-09-23 02:12:56.000 266 21274.08 476.62 43109.91 48075.67 2021-09-23 02:12:57.000 266 21274.11 476.62 43109.88 48075.60 2021-09-23 02:12:58.000 266 21274.10 476.62 43109.89 48075.64 2021-09-23 02:12:59.000 266 21274.09 476.63 43109.90 48075.69 2021-09-23 02:13:00.000 266 21274.09 476.62 43109.89 48075.67 2021-09-23 02:13:01.000 266 21274.12 476.65 43109.92 48075.63 2021-09-23 02:13:02.000 266 21274.10 476.64 43109.92 48075.74 2021-09-23 02:13:03.000 266 21274.10 476.63 43109.87 48075.66 2021-09-23 02:13:04.000 266 21274.11 476.63 43109.92 48075.66 2021-09-23 02:13:05.000 266 21274.11 476.61 43109.93 48075.69 2021-09-23 02:13:06.000 266 21274.09 476.61 43109.90 48075.71 2021-09-23 02:13:07.000 266 21274.08 476.65 43109.89 48075.69 2021-09-23 02:13:08.000 266 21274.06 476.66 43109.91 48075.67 2021-09-23 02:13:09.000 266 21274.08 476.62 43109.93 48075.66 2021-09-23 02:13:10.000 266 21274.09 476.64 43109.91 48075.71 2021-09-23 02:13:11.000 266 21274.09 476.65 43109.89 48075.67 2021-09-23 02:13:12.000 266 21274.07 476.68 43109.90 48075.67 2021-09-23 02:13:13.000 266 21274.08 476.68 43109.89 48075.64 2021-09-23 02:13:14.000 266 21274.07 476.69 43109.88 48075.65 2021-09-23 02:13:15.000 266 21274.04 476.73 43109.85 48075.66 2021-09-23 02:13:16.000 266 21274.02 476.73 43109.85 48075.64 2021-09-23 02:13:17.000 266 21274.06 476.73 43109.85 48075.60 2021-09-23 02:13:18.000 266 21274.09 476.74 43109.86 48075.62 2021-09-23 02:13:19.000 266 21274.10 476.75 43109.87 48075.67 2021-09-23 02:13:20.000 266 21274.13 476.75 43109.86 48075.62 2021-09-23 02:13:21.000 266 21274.14 476.76 43109.86 48075.68 2021-09-23 02:13:22.000 266 21274.13 476.76 43109.86 48075.68 2021-09-23 02:13:23.000 266 21274.14 476.78 43109.87 48075.67 2021-09-23 02:13:24.000 266 21274.18 476.79 43109.90 48075.71 2021-09-23 02:13:25.000 266 21274.17 476.78 43109.89 48075.63 2021-09-23 02:13:26.000 266 21274.16 476.80 43109.84 48075.69 2021-09-23 02:13:27.000 266 21274.17 476.79 43109.82 48075.68 2021-09-23 02:13:28.000 266 21274.15 476.79 43109.86 48075.65 2021-09-23 02:13:29.000 266 21274.13 476.79 43109.86 48075.65 2021-09-23 02:13:30.000 266 21274.13 476.80 43109.84 48075.63 2021-09-23 02:13:31.000 266 21274.12 476.81 43109.84 48075.64 2021-09-23 02:13:32.000 266 21274.11 476.83 43109.82 48075.67 2021-09-23 02:13:33.000 266 21274.13 476.81 43109.82 48075.63 2021-09-23 02:13:34.000 266 21274.14 476.82 43109.84 48075.64 2021-09-23 02:13:35.000 266 21274.17 476.81 43109.83 48075.62 2021-09-23 02:13:36.000 266 21274.13 476.79 43109.79 48075.62 2021-09-23 02:13:37.000 266 21274.14 476.77 43109.79 48075.66 2021-09-23 02:13:38.000 266 21274.15 476.76 43109.80 48075.59 2021-09-23 02:13:39.000 266 21274.10 476.76 43109.79 48075.61 2021-09-23 02:13:40.000 266 21274.12 476.75 43109.80 48075.63 2021-09-23 02:13:41.000 266 21274.16 476.75 43109.80 48075.59 2021-09-23 02:13:42.000 266 21274.11 476.74 43109.81 48075.66 2021-09-23 02:13:43.000 266 21274.10 476.72 43109.83 48075.57 2021-09-23 02:13:44.000 266 21274.10 476.71 43109.84 48075.64 2021-09-23 02:13:45.000 266 21274.10 476.67 43109.86 48075.60 2021-09-23 02:13:46.000 266 21274.07 476.64 43109.86 48075.64 2021-09-23 02:13:47.000 266 21274.08 476.65 43109.91 48075.64 2021-09-23 02:13:48.000 266 21274.07 476.64 43109.90 48075.70 2021-09-23 02:13:49.000 266 21274.06 476.64 43109.89 48075.63 2021-09-23 02:13:50.000 266 21274.05 476.66 43109.88 48075.68 2021-09-23 02:13:51.000 266 21274.04 476.66 43109.93 48075.66 2021-09-23 02:13:52.000 266 21274.03 476.69 43109.95 48075.65 2021-09-23 02:13:53.000 266 21274.03 476.69 43109.92 48075.64 2021-09-23 02:13:54.000 266 21274.04 476.70 43109.92 48075.73 2021-09-23 02:13:55.000 266 21274.05 476.70 43109.94 48075.66 2021-09-23 02:13:56.000 266 21274.08 476.73 43109.97 48075.70 2021-09-23 02:13:57.000 266 21274.08 476.76 43109.96 48075.69 2021-09-23 02:13:58.000 266 21274.11 476.76 43109.92 48075.68 2021-09-23 02:13:59.000 266 21274.13 476.80 43109.93 48075.74 2021-09-23 02:14:00.000 266 21274.14 476.76 43109.98 48075.70 2021-09-23 02:14:01.000 266 21274.14 476.78 43109.97 48075.69 2021-09-23 02:14:02.000 266 21274.16 476.82 43109.96 48075.75 2021-09-23 02:14:03.000 266 21274.16 476.85 43109.95 48075.75 2021-09-23 02:14:04.000 266 21274.17 476.87 43109.90 48075.76 2021-09-23 02:14:05.000 266 21274.17 476.88 43109.91 48075.75 2021-09-23 02:14:06.000 266 21274.16 476.89 43109.92 48075.69 2021-09-23 02:14:07.000 266 21274.15 476.91 43109.89 48075.73 2021-09-23 02:14:08.000 266 21274.14 476.93 43109.84 48075.71 2021-09-23 02:14:09.000 266 21274.18 476.97 43109.86 48075.69 2021-09-23 02:14:10.000 266 21274.18 476.98 43109.84 48075.70 2021-09-23 02:14:11.000 266 21274.20 476.98 43109.85 48075.65 2021-09-23 02:14:12.000 266 21274.20 476.97 43109.84 48075.65 2021-09-23 02:14:13.000 266 21274.24 476.94 43109.83 48075.68 2021-09-23 02:14:14.000 266 21274.24 476.94 43109.84 48075.68 2021-09-23 02:14:15.000 266 21274.25 476.95 43109.82 48075.65 2021-09-23 02:14:16.000 266 21274.27 476.96 43109.82 48075.64 2021-09-23 02:14:17.000 266 21274.27 476.97 43109.81 48075.66 2021-09-23 02:14:18.000 266 21274.27 476.96 43109.81 48075.70 2021-09-23 02:14:19.000 266 21274.29 476.93 43109.81 48075.67 2021-09-23 02:14:20.000 266 21274.28 476.94 43109.79 48075.64 2021-09-23 02:14:21.000 266 21274.25 476.95 43109.79 48075.66 2021-09-23 02:14:22.000 266 21274.25 476.93 43109.80 48075.67 2021-09-23 02:14:23.000 266 21274.22 476.93 43109.81 48075.64 2021-09-23 02:14:24.000 266 21274.25 476.94 43109.81 48075.70 2021-09-23 02:14:25.000 266 21274.26 476.91 43109.81 48075.68 2021-09-23 02:14:26.000 266 21274.24 476.90 43109.83 48075.63 2021-09-23 02:14:27.000 266 21274.21 476.91 43109.83 48075.62 2021-09-23 02:14:28.000 266 21274.17 476.95 43109.80 48075.65 2021-09-23 02:14:29.000 266 21274.16 476.94 43109.81 48075.68 2021-09-23 02:14:30.000 266 21274.16 476.96 43109.78 48075.62 2021-09-23 02:14:31.000 266 21274.14 476.92 43109.81 48075.60 2021-09-23 02:14:32.000 266 21274.13 476.93 43109.78 48075.60 2021-09-23 02:14:33.000 266 21274.10 476.95 43109.80 48075.64 2021-09-23 02:14:34.000 266 21274.06 476.95 43109.81 48075.56 2021-09-23 02:14:35.000 266 21274.05 476.96 43109.83 48075.60 2021-09-23 02:14:36.000 266 21274.04 476.97 43109.85 48075.57 2021-09-23 02:14:37.000 266 21274.04 477.00 43109.85 48075.54 2021-09-23 02:14:38.000 266 21274.02 477.05 43109.83 48075.58 2021-09-23 02:14:39.000 266 21274.01 477.06 43109.78 48075.50 2021-09-23 02:14:40.000 266 21274.00 477.05 43109.75 48075.52 2021-09-23 02:14:41.000 266 21274.00 477.06 43109.76 48075.50 2021-09-23 02:14:42.000 266 21274.02 477.07 43109.72 48075.48 2021-09-23 02:14:43.000 266 21274.02 477.07 43109.74 48075.53 2021-09-23 02:14:44.000 266 21274.02 477.09 43109.74 48075.45 2021-09-23 02:14:45.000 266 21274.01 477.07 43109.75 48075.52 2021-09-23 02:14:46.000 266 21273.99 477.12 43109.73 48075.52 2021-09-23 02:14:47.000 266 21274.01 477.10 43109.75 48075.46 2021-09-23 02:14:48.000 266 21274.01 477.15 43109.68 48075.52 2021-09-23 02:14:49.000 266 21273.98 477.18 43109.69 48075.45 2021-09-23 02:14:50.000 266 21274.02 477.20 43109.73 48075.47 2021-09-23 02:14:51.000 266 21274.00 477.19 43109.72 48075.52 2021-09-23 02:14:52.000 266 21273.97 477.18 43109.71 48075.48 2021-09-23 02:14:53.000 266 21274.00 477.13 43109.75 48075.45 2021-09-23 02:14:54.000 266 21274.00 477.15 43109.76 48075.51 2021-09-23 02:14:55.000 266 21274.00 477.20 43109.75 48075.51 2021-09-23 02:14:56.000 266 21274.04 477.21 43109.77 48075.47 2021-09-23 02:14:57.000 266 21274.02 477.25 43109.75 48075.54 2021-09-23 02:14:58.000 266 21274.01 477.25 43109.71 48075.51 2021-09-23 02:14:59.000 266 21274.04 477.22 43109.69 48075.49 2021-09-23 02:15:00.000 266 21274.03 477.22 43109.71 48075.51 2021-09-23 02:15:01.000 266 21274.04 477.19 43109.70 48075.46 2021-09-23 02:15:02.000 266 21274.05 477.14 43109.70 48075.47 2021-09-23 02:15:03.000 266 21274.06 477.10 43109.68 48075.50 2021-09-23 02:15:04.000 266 21274.05 477.11 43109.69 48075.49 2021-09-23 02:15:05.000 266 21274.05 477.10 43109.70 48075.40 2021-09-23 02:15:06.000 266 21274.06 477.08 43109.70 48075.52 2021-09-23 02:15:07.000 266 21274.02 477.03 43109.70 48075.46 2021-09-23 02:15:08.000 266 21274.01 477.01 43109.69 48075.46 2021-09-23 02:15:09.000 266 21274.02 477.01 43109.73 48075.45 2021-09-23 02:15:10.000 266 21274.00 476.99 43109.73 48075.49 2021-09-23 02:15:11.000 266 21273.95 476.97 43109.72 48075.44 2021-09-23 02:15:12.000 266 21273.91 476.92 43109.72 48075.48 2021-09-23 02:15:13.000 266 21273.92 476.90 43109.71 48075.45 2021-09-23 02:15:14.000 266 21273.88 476.90 43109.75 48075.47 2021-09-23 02:15:15.000 266 21273.86 476.91 43109.76 48075.44 2021-09-23 02:15:16.000 266 21273.87 476.90 43109.79 48075.49 2021-09-23 02:15:17.000 266 21273.86 476.91 43109.81 48075.49 2021-09-23 02:15:18.000 266 21273.81 476.91 43109.78 48075.47 2021-09-23 02:15:19.000 266 21273.80 476.91 43109.78 48075.54 2021-09-23 02:15:20.000 266 21273.80 476.92 43109.80 48075.46 2021-09-23 02:15:21.000 266 21273.77 476.95 43109.76 48075.50 2021-09-23 02:15:22.000 266 21273.77 476.99 43109.76 48075.51 2021-09-23 02:15:23.000 266 21273.78 476.98 43109.81 48075.46 2021-09-23 02:15:24.000 266 21273.78 476.98 43109.84 48075.49 2021-09-23 02:15:25.000 266 21273.73 476.98 43109.83 48075.52 2021-09-23 02:15:26.000 266 21273.76 477.05 43109.85 48075.50 2021-09-23 02:15:27.000 266 21273.76 477.06 43109.88 48075.47 2021-09-23 02:15:28.000 266 21273.77 477.07 43109.85 48075.55 2021-09-23 02:15:29.000 266 21273.78 477.10 43109.86 48075.51 2021-09-23 02:15:30.000 266 21273.77 477.12 43109.86 48075.52 2021-09-23 02:15:31.000 266 21273.77 477.12 43109.85 48075.55 2021-09-23 02:15:32.000 266 21273.79 477.15 43109.84 48075.53 2021-09-23 02:15:33.000 266 21273.79 477.18 43109.88 48075.58 2021-09-23 02:15:34.000 266 21273.81 477.18 43109.87 48075.59 2021-09-23 02:15:35.000 266 21273.82 477.20 43109.88 48075.55 2021-09-23 02:15:36.000 266 21273.81 477.22 43109.87 48075.57 2021-09-23 02:15:37.000 266 21273.83 477.23 43109.90 48075.66 2021-09-23 02:15:38.000 266 21273.82 477.22 43109.91 48075.56 2021-09-23 02:15:39.000 266 21273.83 477.21 43109.90 48075.63 2021-09-23 02:15:40.000 266 21273.83 477.22 43109.90 48075.62 2021-09-23 02:15:41.000 266 21273.87 477.27 43109.91 48075.65 2021-09-23 02:15:42.000 266 21273.90 477.31 43109.89 48075.66 2021-09-23 02:15:43.000 266 21273.87 477.33 43109.83 48075.60 2021-09-23 02:15:44.000 266 21273.90 477.34 43109.83 48075.62 2021-09-23 02:15:45.000 266 21273.90 477.34 43109.82 48075.58 2021-09-23 02:15:46.000 266 21273.89 477.35 43109.82 48075.55 2021-09-23 02:15:47.000 266 21273.86 477.35 43109.80 48075.57 2021-09-23 02:15:48.000 266 21273.78 477.31 43109.81 48075.50 2021-09-23 02:15:49.000 266 21273.76 477.28 43109.84 48075.54 2021-09-23 02:15:50.000 266 21273.73 477.27 43109.84 48075.55 2021-09-23 02:15:51.000 266 21273.74 477.27 43109.86 48075.52 2021-09-23 02:15:52.000 266 21273.72 477.26 43109.91 48075.53 2021-09-23 02:15:53.000 266 21273.74 477.28 43109.92 48075.56 2021-09-23 02:15:54.000 266 21273.72 477.28 43109.92 48075.54 2021-09-23 02:15:55.000 266 21273.71 477.31 43109.91 48075.60 2021-09-23 02:15:56.000 266 21273.72 477.31 43109.91 48075.56 2021-09-23 02:15:57.000 266 21273.70 477.30 43109.92 48075.60 2021-09-23 02:15:58.000 266 21273.73 477.31 43109.92 48075.58 2021-09-23 02:15:59.000 266 21273.74 477.33 43109.91 48075.56 2021-09-23 02:16:00.000 266 21273.72 477.32 43109.90 48075.65 2021-09-23 02:16:01.000 266 21273.71 477.33 43109.93 48075.60 2021-09-23 02:16:02.000 266 21273.72 477.34 43109.95 48075.59 2021-09-23 02:16:03.000 266 21273.74 477.36 43109.94 48075.57 2021-09-23 02:16:04.000 266 21273.74 477.34 43109.93 48075.57 2021-09-23 02:16:05.000 266 21273.73 477.35 43109.93 48075.63 2021-09-23 02:16:06.000 266 21273.71 477.36 43109.89 48075.64 2021-09-23 02:16:07.000 266 21273.69 477.40 43109.89 48075.56 2021-09-23 02:16:08.000 266 21273.68 477.38 43109.90 48075.54 2021-09-23 02:16:09.000 266 21273.69 477.37 43109.90 48075.58 2021-09-23 02:16:10.000 266 21273.67 477.39 43109.85 48075.56 2021-09-23 02:16:11.000 266 21273.63 477.41 43109.84 48075.57 2021-09-23 02:16:12.000 266 21273.58 477.42 43109.82 48075.49 2021-09-23 02:16:13.000 266 21273.62 477.43 43109.83 48075.51 2021-09-23 02:16:14.000 266 21273.62 477.44 43109.86 48075.52 2021-09-23 02:16:15.000 266 21273.65 477.40 43109.85 48075.50 2021-09-23 02:16:16.000 266 21273.63 477.42 43109.87 48075.45 2021-09-23 02:16:17.000 266 21273.67 477.37 43109.89 48075.53 2021-09-23 02:16:18.000 266 21273.67 477.37 43109.89 48075.49 2021-09-23 02:16:19.000 266 21273.66 477.36 43109.89 48075.49 2021-09-23 02:16:20.000 266 21273.65 477.34 43109.87 48075.50 2021-09-23 02:16:21.000 266 21273.64 477.35 43109.85 48075.57 2021-09-23 02:16:22.000 266 21273.65 477.31 43109.90 48075.55 2021-09-23 02:16:23.000 266 21273.67 477.30 43109.90 48075.49 2021-09-23 02:16:24.000 266 21273.68 477.33 43109.89 48075.57 2021-09-23 02:16:25.000 266 21273.69 477.33 43109.88 48075.56 2021-09-23 02:16:26.000 266 21273.71 477.31 43109.88 48075.58 2021-09-23 02:16:27.000 266 21273.68 477.30 43109.88 48075.58 2021-09-23 02:16:28.000 266 21273.71 477.28 43109.91 48075.53 2021-09-23 02:16:29.000 266 21273.72 477.30 43109.92 48075.58 2021-09-23 02:16:30.000 266 21273.76 477.30 43109.94 48075.61 2021-09-23 02:16:31.000 266 21273.78 477.31 43109.94 48075.61 2021-09-23 02:16:32.000 266 21273.79 477.31 43109.91 48075.63 2021-09-23 02:16:33.000 266 21273.78 477.30 43109.93 48075.63 2021-09-23 02:16:34.000 266 21273.81 477.32 43109.96 48075.65 2021-09-23 02:16:35.000 266 21273.83 477.32 43110.00 48075.68 2021-09-23 02:16:36.000 266 21273.83 477.33 43109.98 48075.70 2021-09-23 02:16:37.000 266 21273.87 477.34 43110.01 48075.67 2021-09-23 02:16:38.000 266 21273.86 477.36 43109.97 48075.70 2021-09-23 02:16:39.000 266 21273.86 477.41 43109.98 48075.67 2021-09-23 02:16:40.000 266 21273.86 477.42 43110.01 48075.69 2021-09-23 02:16:41.000 266 21273.87 477.42 43110.00 48075.76 2021-09-23 02:16:42.000 266 21273.88 477.42 43110.01 48075.70 2021-09-23 02:16:43.000 266 21273.88 477.45 43110.01 48075.71 2021-09-23 02:16:44.000 266 21273.90 477.48 43110.02 48075.71 2021-09-23 02:16:45.000 266 21273.87 477.50 43110.02 48075.73 2021-09-23 02:16:46.000 266 21273.85 477.52 43110.00 48075.76 2021-09-23 02:16:47.000 266 21273.87 477.56 43109.99 48075.73 2021-09-23 02:16:48.000 266 21273.91 477.59 43110.00 48075.69 2021-09-23 02:16:49.000 266 21273.90 477.62 43110.02 48075.76 2021-09-23 02:16:50.000 266 21273.89 477.63 43110.03 48075.76 2021-09-23 02:16:51.000 266 21273.87 477.62 43109.99 48075.74 2021-09-23 02:16:52.000 266 21273.88 477.64 43110.00 48075.75 2021-09-23 02:16:53.000 266 21273.85 477.63 43109.98 48075.68 2021-09-23 02:16:54.000 266 21273.91 477.62 43109.98 48075.75 2021-09-23 02:16:55.000 266 21273.88 477.66 43109.94 48075.74 2021-09-23 02:16:56.000 266 21273.84 477.72 43109.94 48075.71 2021-09-23 02:16:57.000 266 21273.85 477.72 43109.91 48075.69 2021-09-23 02:16:58.000 266 21273.85 477.71 43109.91 48075.63 2021-09-23 02:16:59.000 266 21273.84 477.70 43109.92 48075.63 2021-09-23 02:17:00.000 266 21273.80 477.68 43109.94 48075.70 2021-09-23 02:17:01.000 266 21273.79 477.68 43109.96 48075.60 2021-09-23 02:17:02.000 266 21273.78 477.68 43109.96 48075.59 2021-09-23 02:17:03.000 266 21273.75 477.67 43109.95 48075.60 2021-09-23 02:17:04.000 266 21273.74 477.69 43109.93 48075.61 2021-09-23 02:17:05.000 266 21273.77 477.68 43109.93 48075.66 2021-09-23 02:17:06.000 266 21273.77 477.67 43109.95 48075.60 2021-09-23 02:17:07.000 266 21273.76 477.65 43110.00 48075.67 2021-09-23 02:17:08.000 266 21273.76 477.69 43109.98 48075.68 2021-09-23 02:17:09.000 266 21273.77 477.66 43110.00 48075.64 2021-09-23 02:17:10.000 266 21273.77 477.68 43110.01 48075.65 2021-09-23 02:17:11.000 266 21273.75 477.67 43110.01 48075.72 2021-09-23 02:17:12.000 266 21273.75 477.65 43109.99 48075.67 2021-09-23 02:17:13.000 266 21273.75 477.68 43109.98 48075.71 2021-09-23 02:17:14.000 266 21273.78 477.68 43110.01 48075.72 2021-09-23 02:17:15.000 266 21273.79 477.72 43110.02 48075.67 2021-09-23 02:17:16.000 266 21273.83 477.73 43110.01 48075.68 2021-09-23 02:17:17.000 266 21273.80 477.73 43109.97 48075.75 2021-09-23 02:17:18.000 266 21273.82 477.73 43109.98 48075.66 2021-09-23 02:17:19.000 266 21273.82 477.71 43110.02 48075.70 2021-09-23 02:17:20.000 266 21273.80 477.69 43110.04 48075.73 2021-09-23 02:17:21.000 266 21273.79 477.69 43110.02 48075.69 2021-09-23 02:17:22.000 266 21273.80 477.69 43110.00 48075.73 2021-09-23 02:17:23.000 266 21273.79 477.68 43110.01 48075.71 2021-09-23 02:17:24.000 266 21273.79 477.71 43109.98 48075.68 2021-09-23 02:17:25.000 266 21273.79 477.78 43109.99 48075.72 2021-09-23 02:17:26.000 266 21273.78 477.82 43109.91 48075.64 2021-09-23 02:17:27.000 266 21273.76 477.87 43109.85 48075.60 2021-09-23 02:17:28.000 266 21273.77 477.86 43109.80 48075.54 2021-09-23 02:17:29.000 266 21273.78 477.89 43109.76 48075.52 2021-09-23 02:17:30.000 266 21273.80 477.90 43109.72 48075.44 2021-09-23 02:17:31.000 266 21273.78 477.90 43109.69 48075.49 2021-09-23 02:17:32.000 266 21273.76 477.88 43109.68 48075.43 2021-09-23 02:17:33.000 266 21273.77 477.87 43109.65 48075.39 2021-09-23 02:17:34.000 266 21273.80 477.91 43109.67 48075.46 2021-09-23 02:17:35.000 266 21273.81 477.91 43109.66 48075.39 2021-09-23 02:17:36.000 266 21273.81 477.92 43109.65 48075.41 2021-09-23 02:17:37.000 266 21273.82 477.91 43109.65 48075.40 2021-09-23 02:17:38.000 266 21273.81 477.92 43109.62 48075.43 2021-09-23 02:17:39.000 266 21273.81 477.90 43109.61 48075.40 2021-09-23 02:17:40.000 266 21273.83 477.89 43109.63 48075.41 2021-09-23 02:17:41.000 266 21273.84 477.92 43109.64 48075.45 2021-09-23 02:17:42.000 266 21273.85 477.91 43109.64 48075.41 2021-09-23 02:17:43.000 266 21273.88 477.86 43109.64 48075.36 2021-09-23 02:17:44.000 266 21273.94 477.86 43109.64 48075.44 2021-09-23 02:17:45.000 266 21273.91 477.85 43109.67 48075.41 2021-09-23 02:17:46.000 266 21273.90 477.84 43109.64 48075.39 2021-09-23 02:17:47.000 266 21273.90 477.83 43109.64 48075.46 2021-09-23 02:17:48.000 266 21273.89 477.81 43109.64 48075.41 2021-09-23 02:17:49.000 266 21273.90 477.79 43109.67 48075.41 2021-09-23 02:17:50.000 266 21273.86 477.80 43109.64 48075.42 2021-09-23 02:17:51.000 266 21273.86 477.78 43109.63 48075.38 2021-09-23 02:17:52.000 266 21273.84 477.77 43109.65 48075.36 2021-09-23 02:17:53.000 266 21273.81 477.74 43109.65 48075.40 2021-09-23 02:17:54.000 266 21273.81 477.74 43109.63 48075.36 2021-09-23 02:17:55.000 266 21273.80 477.74 43109.62 48075.31 2021-09-23 02:17:56.000 266 21273.81 477.73 43109.64 48075.37 2021-09-23 02:17:57.000 266 21273.78 477.72 43109.62 48075.36 2021-09-23 02:17:58.000 266 21273.76 477.74 43109.65 48075.34 2021-09-23 02:17:59.000 266 21273.76 477.75 43109.67 48075.35 2021-09-23 02:18:00.000 266 21273.77 477.76 43109.65 48075.38 2021-09-23 02:18:01.000 266 21273.81 477.75 43109.66 48075.33 2021-09-23 02:18:02.000 266 21273.79 477.75 43109.67 48075.38 2021-09-23 02:18:03.000 266 21273.78 477.75 43109.68 48075.39 2021-09-23 02:18:04.000 266 21273.78 477.74 43109.68 48075.40 2021-09-23 02:18:05.000 266 21273.75 477.73 43109.68 48075.36 2021-09-23 02:18:06.000 266 21273.76 477.74 43109.70 48075.42 2021-09-23 02:18:07.000 266 21273.76 477.76 43109.69 48075.38 2021-09-23 02:18:08.000 266 21273.73 477.78 43109.68 48075.38 2021-09-23 02:18:09.000 266 21273.72 477.79 43109.65 48075.43 2021-09-23 02:18:10.000 266 21273.74 477.77 43109.62 48075.34 2021-09-23 02:18:11.000 266 21273.75 477.76 43109.63 48075.39 2021-09-23 02:18:12.000 266 21273.74 477.74 43109.68 48075.42 2021-09-23 02:18:13.000 266 21273.79 477.75 43109.72 48075.36 2021-09-23 02:18:14.000 266 21273.81 477.74 43109.72 48075.48 2021-09-23 02:18:15.000 266 21273.82 477.76 43109.74 48075.45 2021-09-23 02:18:16.000 266 21273.84 477.77 43109.75 48075.46 2021-09-23 02:18:17.000 266 21273.85 477.75 43109.75 48075.52 2021-09-23 02:18:18.000 266 21273.86 477.76 43109.76 48075.47 2021-09-23 02:18:19.000 266 21273.86 477.80 43109.77 48075.50 2021-09-23 02:18:20.000 266 21273.87 477.82 43109.77 48075.54 2021-09-23 02:18:21.000 266 21273.84 477.84 43109.78 48075.48 2021-09-23 02:18:22.000 266 21273.84 477.84 43109.79 48075.53 2021-09-23 02:18:23.000 266 21273.85 477.83 43109.79 48075.48 2021-09-23 02:18:24.000 266 21273.84 477.87 43109.80 48075.53 2021-09-23 02:18:25.000 266 21273.88 477.91 43109.80 48075.54 2021-09-23 02:18:26.000 266 21273.91 477.93 43109.79 48075.55 2021-09-23 02:18:27.000 266 21273.93 477.97 43109.77 48075.53 2021-09-23 02:18:28.000 266 21273.95 477.97 43109.75 48075.56 2021-09-23 02:18:29.000 266 21273.94 477.99 43109.79 48075.53 2021-09-23 02:18:30.000 266 21273.96 478.03 43109.79 48075.59 2021-09-23 02:18:31.000 266 21273.99 478.05 43109.80 48075.56 2021-09-23 02:18:32.000 266 21274.01 478.03 43109.79 48075.53 2021-09-23 02:18:33.000 266 21273.99 478.02 43109.79 48075.56 2021-09-23 02:18:34.000 266 21273.97 478.05 43109.79 48075.57 2021-09-23 02:18:35.000 266 21273.97 478.07 43109.77 48075.55 2021-09-23 02:18:36.000 266 21273.97 478.07 43109.76 48075.61 2021-09-23 02:18:37.000 266 21273.98 478.07 43109.76 48075.52 2021-09-23 02:18:38.000 266 21273.97 478.03 43109.77 48075.56 2021-09-23 02:18:39.000 266 21273.97 478.02 43109.79 48075.56 2021-09-23 02:18:40.000 266 21273.95 477.97 43109.80 48075.55 2021-09-23 02:18:41.000 266 21273.92 477.98 43109.79 48075.57 2021-09-23 02:18:42.000 266 21273.90 477.97 43109.81 48075.56 2021-09-23 02:18:43.000 266 21273.89 477.95 43109.81 48075.54 2021-09-23 02:18:44.000 266 21273.88 477.93 43109.79 48075.57 2021-09-23 02:18:45.000 266 21273.82 477.96 43109.79 48075.55 2021-09-23 02:18:46.000 266 21273.83 477.97 43109.83 48075.59 2021-09-23 02:18:47.000 266 21273.83 477.96 43109.84 48075.60 2021-09-23 02:18:48.000 266 21273.82 477.96 43109.82 48075.54 2021-09-23 02:18:49.000 266 21273.80 477.96 43109.87 48075.57 2021-09-23 02:18:50.000 266 21273.77 477.92 43109.87 48075.57 2021-09-23 02:18:51.000 266 21273.74 477.88 43109.88 48075.59 2021-09-23 02:18:52.000 266 21273.75 477.87 43109.97 48075.62 2021-09-23 02:18:53.000 266 21273.73 477.89 43109.98 48075.56 2021-09-23 02:18:54.000 266 21273.73 477.89 43109.99 48075.61 2021-09-23 02:18:55.000 266 21273.74 477.90 43110.00 48075.70 2021-09-23 02:18:56.000 266 21273.78 477.87 43110.02 48075.69 2021-09-23 02:18:57.000 266 21273.78 477.87 43110.03 48075.71 2021-09-23 02:18:58.000 266 21273.77 477.90 43110.04 48075.68 2021-09-23 02:18:59.000 266 21273.78 477.88 43110.04 48075.70 2021-09-23 02:19:00.000 266 21273.78 477.87 43110.06 48075.77 2021-09-23 02:19:01.000 266 21273.78 477.86 43110.07 48075.74 2021-09-23 02:19:02.000 266 21273.80 477.86 43110.09 48075.71 2021-09-23 02:19:03.000 266 21273.78 477.86 43110.07 48075.75 2021-09-23 02:19:04.000 266 21273.74 477.86 43110.09 48075.76 2021-09-23 02:19:05.000 266 21273.74 477.89 43110.06 48075.75 2021-09-23 02:19:06.000 266 21273.68 477.94 43110.04 48075.74 2021-09-23 02:19:07.000 266 21273.63 477.95 43110.05 48075.63 2021-09-23 02:19:08.000 266 21273.59 477.97 43110.02 48075.64 2021-09-23 02:19:09.000 266 21273.58 477.96 43110.01 48075.63 2021-09-23 02:19:10.000 266 21273.55 478.01 43110.00 48075.62 2021-09-23 02:19:11.000 266 21273.54 478.03 43110.00 48075.62 2021-09-23 02:19:12.000 266 21273.55 478.04 43109.96 48075.52 2021-09-23 02:19:13.000 266 21273.57 478.07 43109.93 48075.52 2021-09-23 02:19:14.000 266 21273.60 478.05 43109.94 48075.55 2021-09-23 02:19:15.000 266 21273.57 478.07 43109.91 48075.53 2021-09-23 02:19:16.000 266 21273.57 478.12 43109.88 48075.47 2021-09-23 02:19:17.000 266 21273.59 478.15 43109.88 48075.51 2021-09-23 02:19:18.000 266 21273.59 478.17 43109.84 48075.47 2021-09-23 02:19:19.000 266 21273.61 478.23 43109.86 48075.45 2021-09-23 02:19:20.000 266 21273.60 478.23 43109.83 48075.43 2021-09-23 02:19:21.000 266 21273.61 478.23 43109.78 48075.44 2021-09-23 02:19:22.000 266 21273.61 478.24 43109.78 48075.42 2021-09-23 02:19:23.000 266 21273.61 478.25 43109.81 48075.37 2021-09-23 02:19:24.000 266 21273.59 478.25 43109.79 48075.39 2021-09-23 02:19:25.000 266 21273.57 478.26 43109.79 48075.38 2021-09-23 02:19:26.000 266 21273.57 478.26 43109.79 48075.39 2021-09-23 02:19:27.000 266 21273.54 478.24 43109.81 48075.40 2021-09-23 02:19:28.000 266 21273.56 478.23 43109.81 48075.35 2021-09-23 02:19:29.000 266 21273.54 478.26 43109.79 48075.37 2021-09-23 02:19:30.000 266 21273.51 478.27 43109.78 48075.37 2021-09-23 02:19:31.000 266 21273.50 478.29 43109.77 48075.36 2021-09-23 02:19:32.000 266 21273.47 478.31 43109.79 48075.39 2021-09-23 02:19:33.000 266 21273.46 478.30 43109.76 48075.30 2021-09-23 02:19:34.000 266 21273.47 478.32 43109.77 48075.37 2021-09-23 02:19:35.000 266 21273.49 478.31 43109.77 48075.35 2021-09-23 02:19:36.000 266 21273.49 478.32 43109.76 48075.30 2021-09-23 02:19:37.000 266 21273.49 478.35 43109.73 48075.34 2021-09-23 02:19:38.000 266 21273.50 478.36 43109.70 48075.36 2021-09-23 02:19:39.000 266 21273.50 478.36 43109.71 48075.31 2021-09-23 02:19:40.000 266 21273.51 478.36 43109.68 48075.30 2021-09-23 02:19:41.000 266 21273.54 478.35 43109.71 48075.33 2021-09-23 02:19:42.000 266 21273.52 478.37 43109.71 48075.29 2021-09-23 02:19:43.000 266 21273.51 478.39 43109.67 48075.28 2021-09-23 02:19:44.000 266 21273.53 478.39 43109.65 48075.28 2021-09-23 02:19:45.000 266 21273.53 478.38 43109.67 48075.30 2021-09-23 02:19:46.000 266 21273.52 478.39 43109.67 48075.23 2021-09-23 02:19:47.000 266 21273.51 478.40 43109.68 48075.29 2021-09-23 02:19:48.000 266 21273.52 478.41 43109.70 48075.29 2021-09-23 02:19:49.000 266 21273.50 478.42 43109.68 48075.27 2021-09-23 02:19:50.000 266 21273.51 478.40 43109.65 48075.31 2021-09-23 02:19:51.000 266 21273.53 478.39 43109.70 48075.27 2021-09-23 02:19:52.000 266 21273.53 478.36 43109.73 48075.29 2021-09-23 02:19:53.000 266 21273.52 478.32 43109.76 48075.30 2021-09-23 02:19:54.000 266 21273.53 478.34 43109.75 48075.34 2021-09-23 02:19:55.000 266 21273.57 478.34 43109.77 48075.33 2021-09-23 02:19:56.000 266 21273.58 478.33 43109.75 48075.35 2021-09-23 02:19:57.000 266 21273.55 478.33 43109.75 48075.34 2021-09-23 02:19:58.000 266 21273.56 478.31 43109.75 48075.33 2021-09-23 02:19:59.000 266 21273.60 478.30 43109.77 48075.34 2021-09-23 02:20:00.000 266 21273.64 478.28 43109.81 48075.41 2021-09-23 02:20:01.000 266 21273.67 478.26 43109.82 48075.43 2021-09-23 02:20:02.000 266 21273.69 478.24 43109.80 48075.38 2021-09-23 02:20:03.000 266 21273.69 478.27 43109.79 48075.47 2021-09-23 02:20:04.000 266 21273.70 478.24 43109.80 48075.45 2021-09-23 02:20:05.000 266 21273.72 478.24 43109.79 48075.48 2021-09-23 02:20:06.000 266 21273.75 478.25 43109.78 48075.51 2021-09-23 02:20:07.000 266 21273.74 478.25 43109.76 48075.49 2021-09-23 02:20:08.000 266 21273.80 478.24 43109.80 48075.51 2021-09-23 02:20:09.000 266 21273.80 478.27 43109.82 48075.54 2021-09-23 02:20:10.000 266 21273.81 478.27 43109.81 48075.54 2021-09-23 02:20:11.000 266 21273.80 478.24 43109.80 48075.50 2021-09-23 02:20:12.000 266 21273.84 478.27 43109.80 48075.56 2021-09-23 02:20:13.000 266 21273.86 478.28 43109.82 48075.52 2021-09-23 02:20:14.000 266 21273.87 478.29 43109.82 48075.54 2021-09-23 02:20:15.000 266 21273.89 478.28 43109.80 48075.58 2021-09-23 02:20:16.000 266 21273.85 478.24 43109.79 48075.53 2021-09-23 02:20:17.000 266 21273.83 478.24 43109.80 48075.55 2021-09-23 02:20:18.000 266 21273.85 478.26 43109.81 48075.57 2021-09-23 02:20:19.000 266 21273.86 478.24 43109.82 48075.56 2021-09-23 02:20:20.000 266 21273.87 478.24 43109.80 48075.55 2021-09-23 02:20:21.000 266 21273.89 478.21 43109.80 48075.55 2021-09-23 02:20:22.000 266 21273.89 478.21 43109.81 48075.61 2021-09-23 02:20:23.000 266 21273.87 478.21 43109.83 48075.55 2021-09-23 02:20:24.000 266 21273.87 478.24 43109.80 48075.56 2021-09-23 02:20:25.000 266 21273.86 478.23 43109.76 48075.53 2021-09-23 02:20:26.000 266 21273.88 478.22 43109.78 48075.54 2021-09-23 02:20:27.000 266 21273.89 478.23 43109.79 48075.61 2021-09-23 02:20:28.000 266 21273.89 478.23 43109.77 48075.55 2021-09-23 02:20:29.000 266 21273.91 478.22 43109.76 48075.58 2021-09-23 02:20:30.000 266 21273.91 478.24 43109.76 48075.57 2021-09-23 02:20:31.000 266 21273.88 478.22 43109.77 48075.53 2021-09-23 02:20:32.000 266 21273.88 478.20 43109.81 48075.57 2021-09-23 02:20:33.000 266 21273.90 478.21 43109.81 48075.60 2021-09-23 02:20:34.000 266 21273.90 478.22 43109.79 48075.58 2021-09-23 02:20:35.000 266 21273.90 478.19 43109.81 48075.57 2021-09-23 02:20:36.000 266 21273.89 478.19 43109.82 48075.64 2021-09-23 02:20:37.000 266 21273.92 478.20 43109.81 48075.57 2021-09-23 02:20:38.000 266 21273.92 478.21 43109.83 48075.62 2021-09-23 02:20:39.000 266 21273.93 478.19 43109.85 48075.64 2021-09-23 02:20:40.000 266 21273.93 478.23 43109.83 48075.66 2021-09-23 02:20:41.000 266 21273.90 478.22 43109.83 48075.64 2021-09-23 02:20:42.000 266 21273.88 478.24 43109.84 48075.63 2021-09-23 02:20:43.000 266 21273.90 478.22 43109.84 48075.62 2021-09-23 02:20:44.000 266 21273.87 478.23 43109.83 48075.68 2021-09-23 02:20:45.000 266 21273.87 478.21 43109.87 48075.64 2021-09-23 02:20:46.000 266 21273.88 478.26 43109.86 48075.62 2021-09-23 02:20:47.000 266 21273.87 478.25 43109.88 48075.66 2021-09-23 02:20:48.000 266 21273.86 478.23 43109.91 48075.60 2021-09-23 02:20:49.000 266 21273.83 478.26 43109.87 48075.62 2021-09-23 02:20:50.000 266 21273.83 478.26 43109.88 48075.59 2021-09-23 02:20:51.000 266 21273.78 478.28 43109.90 48075.56 2021-09-23 02:20:52.000 266 21273.76 478.27 43109.89 48075.59 2021-09-23 02:20:53.000 266 21273.73 478.32 43109.88 48075.59 2021-09-23 02:20:54.000 266 21273.71 478.37 43109.86 48075.53 2021-09-23 02:20:55.000 266 21273.71 478.39 43109.82 48075.52 2021-09-23 02:20:56.000 266 21273.69 478.39 43109.80 48075.49 2021-09-23 02:20:57.000 266 21273.63 478.41 43109.79 48075.48 2021-09-23 02:20:58.000 266 21273.64 478.41 43109.79 48075.46 2021-09-23 02:20:59.000 266 21273.66 478.38 43109.80 48075.43 2021-09-23 02:21:00.000 266 21273.64 478.40 43109.81 48075.45 2021-09-23 02:21:01.000 266 21273.63 478.40 43109.79 48075.44 2021-09-23 02:21:02.000 266 21273.64 478.35 43109.77 48075.47 2021-09-23 02:21:03.000 266 21273.64 478.36 43109.77 48075.41 2021-09-23 02:21:04.000 266 21273.61 478.36 43109.72 48075.43 2021-09-23 02:21:05.000 266 21273.62 478.33 43109.72 48075.43 2021-09-23 02:21:06.000 266 21273.65 478.32 43109.74 48075.41 2021-09-23 02:21:07.000 266 21273.69 478.29 43109.74 48075.38 2021-09-23 02:21:08.000 266 21273.68 478.27 43109.73 48075.45 2021-09-23 02:21:09.000 266 21273.71 478.26 43109.80 48075.44 2021-09-23 02:21:10.000 266 21273.72 478.25 43109.78 48075.44 2021-09-23 02:21:11.000 266 21273.71 478.22 43109.78 48075.49 2021-09-23 02:21:12.000 266 21273.67 478.22 43109.79 48075.44 2021-09-23 02:21:13.000 266 21273.67 478.22 43109.76 48075.45 2021-09-23 02:21:14.000 266 21273.70 478.24 43109.77 48075.45 2021-09-23 02:21:15.000 266 21273.70 478.22 43109.77 48075.47 2021-09-23 02:21:16.000 266 21273.71 478.21 43109.78 48075.51 2021-09-23 02:21:17.000 266 21273.76 478.22 43109.80 48075.49 2021-09-23 02:21:18.000 266 21273.73 478.23 43109.78 48075.47 2021-09-23 02:21:19.000 266 21273.67 478.27 43109.78 48075.51 2021-09-23 02:21:20.000 266 21273.68 478.31 43109.81 48075.47 2021-09-23 02:21:21.000 266 21273.64 478.34 43109.78 48075.49 2021-09-23 02:21:22.000 266 21273.62 478.37 43109.76 48075.43 2021-09-23 02:21:23.000 266 21273.66 478.38 43109.76 48075.37 2021-09-23 02:21:24.000 266 21273.65 478.40 43109.75 48075.40 2021-09-23 02:21:25.000 266 21273.66 478.39 43109.74 48075.41 2021-09-23 02:21:26.000 266 21273.70 478.36 43109.75 48075.40 2021-09-23 02:21:27.000 266 21273.73 478.34 43109.73 48075.40 2021-09-23 02:21:28.000 266 21273.73 478.32 43109.74 48075.41 2021-09-23 02:21:29.000 266 21273.76 478.36 43109.73 48075.42 2021-09-23 02:21:30.000 266 21273.78 478.35 43109.75 48075.44 2021-09-23 02:21:31.000 266 21273.75 478.34 43109.71 48075.39 2021-09-23 02:21:32.000 266 21273.74 478.36 43109.75 48075.46 2021-09-23 02:21:33.000 266 21273.78 478.32 43109.75 48075.42 2021-09-23 02:21:34.000 266 21273.78 478.36 43109.73 48075.44 2021-09-23 02:21:35.000 266 21273.73 478.33 43109.74 48075.46 2021-09-23 02:21:36.000 266 21273.73 478.32 43109.75 48075.43 2021-09-23 02:21:37.000 266 21273.72 478.35 43109.77 48075.44 2021-09-23 02:21:38.000 266 21273.76 478.36 43109.78 48075.46 2021-09-23 02:21:39.000 266 21273.75 478.34 43109.80 48075.44 2021-09-23 02:21:40.000 266 21273.76 478.37 43109.80 48075.46 2021-09-23 02:21:41.000 266 21273.76 478.36 43109.76 48075.53 2021-09-23 02:21:42.000 266 21273.82 478.36 43109.81 48075.48 2021-09-23 02:21:43.000 266 21273.84 478.35 43109.81 48075.50 2021-09-23 02:21:44.000 266 21273.89 478.36 43109.81 48075.57 2021-09-23 02:21:45.000 266 21273.87 478.38 43109.81 48075.52 2021-09-23 02:21:46.000 266 21273.89 478.37 43109.82 48075.57 2021-09-23 02:21:47.000 266 21273.94 478.35 43109.83 48075.57 2021-09-23 02:21:48.000 266 21273.96 478.36 43109.82 48075.59 2021-09-23 02:21:49.000 266 21274.00 478.37 43109.84 48075.57 2021-09-23 02:21:50.000 266 21273.97 478.37 43109.86 48075.61 2021-09-23 02:21:51.000 266 21274.00 478.37 43109.81 48075.62 2021-09-23 02:21:52.000 266 21274.01 478.35 43109.80 48075.60 2021-09-23 02:21:53.000 266 21273.99 478.34 43109.80 48075.59 2021-09-23 02:21:54.000 266 21273.97 478.33 43109.84 48075.64 2021-09-23 02:21:55.000 266 21273.96 478.33 43109.83 48075.57 2021-09-23 02:21:56.000 266 21273.93 478.35 43109.84 48075.63 2021-09-23 02:21:57.000 266 21273.90 478.33 43109.83 48075.60 2021-09-23 02:21:58.000 266 21273.87 478.35 43109.83 48075.59 2021-09-23 02:21:59.000 266 21273.89 478.36 43109.86 48075.64 2021-09-23 02:22:00.000 266 21273.89 478.33 43109.87 48075.57 2021-09-23 02:22:01.000 266 21273.88 478.33 43109.87 48075.61 2021-09-23 02:22:02.000 266 21273.90 478.32 43109.87 48075.59 2021-09-23 02:22:03.000 266 21273.88 478.34 43109.86 48075.63 2021-09-23 02:22:04.000 266 21273.91 478.32 43109.86 48075.61 2021-09-23 02:22:05.000 266 21273.91 478.31 43109.89 48075.63 2021-09-23 02:22:06.000 266 21273.91 478.34 43109.88 48075.63 2021-09-23 02:22:07.000 266 21273.90 478.35 43109.92 48075.62 2021-09-23 02:22:08.000 266 21273.89 478.36 43109.90 48075.64 2021-09-23 02:22:09.000 266 21273.88 478.38 43109.89 48075.61 2021-09-23 02:22:10.000 266 21273.96 478.36 43109.90 48075.65 2021-09-23 02:22:11.000 266 21273.93 478.35 43109.89 48075.62 2021-09-23 02:22:12.000 266 21273.94 478.35 43109.90 48075.65 2021-09-23 02:22:13.000 266 21273.93 478.36 43109.89 48075.63 2021-09-23 02:22:14.000 266 21273.90 478.36 43109.89 48075.65 2021-09-23 02:22:15.000 266 21273.92 478.33 43109.91 48075.64 2021-09-23 02:22:16.000 266 21273.89 478.33 43109.90 48075.61 2021-09-23 02:22:17.000 266 21273.87 478.32 43109.88 48075.62 2021-09-23 02:22:18.000 266 21273.85 478.31 43109.91 48075.59 2021-09-23 02:22:19.000 266 21273.84 478.32 43109.87 48075.61 2021-09-23 02:22:20.000 266 21273.80 478.31 43109.85 48075.61 2021-09-23 02:22:21.000 266 21273.77 478.30 43109.88 48075.63 2021-09-23 02:22:22.000 266 21273.76 478.30 43109.89 48075.58 2021-09-23 02:22:23.000 266 21273.73 478.30 43109.88 48075.59 2021-09-23 02:22:24.000 266 21273.74 478.32 43109.90 48075.60 2021-09-23 02:22:25.000 266 21273.76 478.35 43109.86 48075.59 2021-09-23 02:22:26.000 266 21273.75 478.34 43109.90 48075.59 2021-09-23 02:22:27.000 266 21273.78 478.37 43109.91 48075.57 2021-09-23 02:22:28.000 266 21273.76 478.39 43109.89 48075.60 2021-09-23 02:22:29.000 266 21273.78 478.38 43109.89 48075.60 2021-09-23 02:22:30.000 266 21273.85 478.38 43109.93 48075.62 2021-09-23 02:22:31.000 266 21273.85 478.38 43109.94 48075.62 2021-09-23 02:22:32.000 266 21273.87 478.38 43109.90 48075.61 2021-09-23 02:22:33.000 266 21273.85 478.39 43109.88 48075.65 2021-09-23 02:22:34.000 266 21273.85 478.39 43109.90 48075.65 2021-09-23 02:22:35.000 266 21273.89 478.35 43109.90 48075.60 2021-09-23 02:22:36.000 266 21273.92 478.32 43109.90 48075.66 2021-09-23 02:22:37.000 266 21273.93 478.31 43109.91 48075.69 2021-09-23 02:22:38.000 266 21273.90 478.29 43109.91 48075.65 2021-09-23 02:22:39.000 266 21273.87 478.29 43109.90 48075.62 2021-09-23 02:22:40.000 266 21273.81 478.31 43109.90 48075.64 2021-09-23 02:22:41.000 266 21273.80 478.32 43109.90 48075.59 2021-09-23 02:22:42.000 266 21273.77 478.34 43109.86 48075.57 2021-09-23 02:22:43.000 266 21273.73 478.32 43109.86 48075.56 2021-09-23 02:22:44.000 266 21273.72 478.34 43109.88 48075.57 2021-09-23 02:22:45.000 266 21273.68 478.36 43109.87 48075.50 2021-09-23 02:22:46.000 266 21273.67 478.35 43109.85 48075.50 2021-09-23 02:22:47.000 266 21273.66 478.36 43109.84 48075.48 2021-09-23 02:22:48.000 266 21273.65 478.37 43109.82 48075.46 2021-09-23 02:22:49.000 266 21273.64 478.37 43109.82 48075.50 2021-09-23 02:22:50.000 266 21273.67 478.38 43109.81 48075.46 2021-09-23 02:22:51.000 266 21273.68 478.38 43109.81 48075.46 2021-09-23 02:22:52.000 266 21273.71 478.39 43109.81 48075.46 2021-09-23 02:22:53.000 266 21273.72 478.38 43109.80 48075.51 2021-09-23 02:22:54.000 266 21273.74 478.36 43109.82 48075.46 2021-09-23 02:22:55.000 266 21273.78 478.37 43109.79 48075.50 2021-09-23 02:22:56.000 266 21273.79 478.40 43109.77 48075.45 2021-09-23 02:22:57.000 266 21273.81 478.38 43109.78 48075.48 2021-09-23 02:22:58.000 266 21273.86 478.34 43109.81 48075.54 2021-09-23 02:22:59.000 266 21273.87 478.32 43109.84 48075.53 2021-09-23 02:23:00.000 266 21273.90 478.33 43109.85 48075.59 2021-09-23 02:23:01.000 266 21273.90 478.29 43109.87 48075.62 2021-09-23 02:23:02.000 266 21273.91 478.26 43109.87 48075.60 2021-09-23 02:23:03.000 266 21273.94 478.26 43109.87 48075.60 2021-09-23 02:23:04.000 266 21273.95 478.26 43109.87 48075.64 2021-09-23 02:23:05.000 266 21273.93 478.25 43109.89 48075.63 2021-09-23 02:23:06.000 266 21273.91 478.23 43109.90 48075.60 2021-09-23 02:23:07.000 266 21273.92 478.23 43109.90 48075.65 2021-09-23 02:23:08.000 266 21273.87 478.21 43109.87 48075.61 2021-09-23 02:23:09.000 266 21273.88 478.23 43109.87 48075.63 2021-09-23 02:23:10.000 266 21273.88 478.20 43109.92 48075.61 2021-09-23 02:23:11.000 266 21273.88 478.20 43109.89 48075.61 2021-09-23 02:23:12.000 266 21273.87 478.21 43109.92 48075.66 2021-09-23 02:23:13.000 266 21273.84 478.21 43109.92 48075.64 2021-09-23 02:23:14.000 266 21273.83 478.21 43109.92 48075.58 2021-09-23 02:23:15.000 266 21273.85 478.21 43109.92 48075.63 2021-09-23 02:23:16.000 266 21273.86 478.20 43109.92 48075.61 2021-09-23 02:23:17.000 266 21273.88 478.21 43109.93 48075.62 2021-09-23 02:23:18.000 266 21273.85 478.25 43109.91 48075.64 2021-09-23 02:23:19.000 266 21273.86 478.25 43109.88 48075.65 2021-09-23 02:23:20.000 266 21273.89 478.24 43109.90 48075.61 2021-09-23 02:23:21.000 266 21273.89 478.26 43109.92 48075.64 2021-09-23 02:23:22.000 266 21273.91 478.25 43109.90 48075.66 2021-09-23 02:23:23.000 266 21273.91 478.24 43109.91 48075.65 2021-09-23 02:23:24.000 266 21273.90 478.25 43109.93 48075.64 2021-09-23 02:23:25.000 266 21273.93 478.23 43109.93 48075.62 2021-09-23 02:23:26.000 266 21273.95 478.22 43109.91 48075.67 2021-09-23 02:23:27.000 266 21273.94 478.21 43109.90 48075.66 2021-09-23 02:23:28.000 266 21273.93 478.21 43109.93 48075.66 2021-09-23 02:23:29.000 266 21273.94 478.21 43109.92 48075.66 2021-09-23 02:23:30.000 266 21273.93 478.17 43109.90 48075.65 2021-09-23 02:23:31.000 266 21273.92 478.16 43109.93 48075.66 2021-09-23 02:23:32.000 266 21273.92 478.13 43109.96 48075.65 2021-09-23 02:23:33.000 266 21273.92 478.08 43109.94 48075.64 2021-09-23 02:23:34.000 266 21273.88 478.06 43109.96 48075.69 2021-09-23 02:23:35.000 266 21273.87 478.05 43109.97 48075.69 2021-09-23 02:23:36.000 266 21273.88 478.03 43109.98 48075.68 2021-09-23 02:23:37.000 266 21273.86 478.06 43109.98 48075.69 2021-09-23 02:23:38.000 266 21273.83 478.09 43109.98 48075.69 2021-09-23 02:23:39.000 266 21273.75 478.14 43109.94 48075.64 2021-09-23 02:23:40.000 266 21273.65 478.22 43109.91 48075.61 2021-09-23 02:23:41.000 266 21273.57 478.27 43109.87 48075.50 2021-09-23 02:23:42.000 266 21273.50 478.35 43109.82 48075.46 2021-09-23 02:23:43.000 266 21273.45 478.36 43109.76 48075.40 2021-09-23 02:23:44.000 266 21273.43 478.39 43109.75 48075.36 2021-09-23 02:23:45.000 266 21273.41 478.41 43109.72 48075.30 2021-09-23 02:23:46.000 266 21273.39 478.42 43109.69 48075.27 2021-09-23 02:23:47.000 266 21273.40 478.45 43109.69 48075.22 2021-09-23 02:23:48.000 266 21273.37 478.47 43109.65 48075.20 2021-09-23 02:23:49.000 266 21273.37 478.47 43109.63 48075.19 2021-09-23 02:23:50.000 266 21273.37 478.45 43109.66 48075.21 2021-09-23 02:23:51.000 266 21273.34 478.42 43109.67 48075.19 2021-09-23 02:23:52.000 266 21273.32 478.41 43109.67 48075.15 2021-09-23 02:23:53.000 266 21273.34 478.38 43109.70 48075.16 2021-09-23 02:23:54.000 266 21273.35 478.37 43109.66 48075.20 2021-09-23 02:23:55.000 266 21273.34 478.35 43109.65 48075.17 2021-09-23 02:23:56.000 266 21273.37 478.27 43109.66 48075.15 2021-09-23 02:23:57.000 266 21273.45 478.17 43109.72 48075.17 2021-09-23 02:23:58.000 266 21273.47 478.08 43109.79 48075.27 2021-09-23 02:23:59.000 266 21273.48 478.04 43109.81 48075.35 2021-09-23 02:24:00.000 266 21273.49 478.02 43109.86 48075.37 2021-09-23 02:24:01.000 266 21273.51 478.01 43109.91 48075.40 2021-09-23 02:24:02.000 266 21273.50 477.99 43109.90 48075.43 2021-09-23 02:24:03.000 266 21273.49 477.99 43109.92 48075.43 2021-09-23 02:24:04.000 266 21273.50 477.98 43109.94 48075.44 2021-09-23 02:24:05.000 266 21273.49 477.97 43109.93 48075.43 2021-09-23 02:24:06.000 266 21273.47 477.97 43109.90 48075.45 2021-09-23 02:24:07.000 266 21273.50 477.97 43109.92 48075.42 2021-09-23 02:24:08.000 266 21273.48 477.99 43109.90 48075.42 2021-09-23 02:24:09.000 266 21273.48 478.01 43109.90 48075.43 2021-09-23 02:24:10.000 266 21273.48 478.01 43109.89 48075.42 2021-09-23 02:24:11.000 266 21273.48 478.01 43109.87 48075.46 2021-09-23 02:24:12.000 266 21273.51 477.99 43109.88 48075.44 2021-09-23 02:24:13.000 266 21273.52 478.00 43109.87 48075.41 2021-09-23 02:24:14.000 266 21273.50 478.04 43109.84 48075.45 2021-09-23 02:24:15.000 266 21273.51 478.05 43109.90 48075.44 2021-09-23 02:24:16.000 266 21273.54 478.06 43109.88 48075.43 2021-09-23 02:24:17.000 266 21273.54 478.05 43109.88 48075.44 2021-09-23 02:24:18.000 266 21273.55 478.03 43109.89 48075.46 2021-09-23 02:24:19.000 266 21273.51 478.04 43109.90 48075.41 2021-09-23 02:24:20.000 266 21273.49 478.00 43109.89 48075.44 2021-09-23 02:24:21.000 266 21273.52 478.00 43109.90 48075.46 2021-09-23 02:24:22.000 266 21273.51 478.02 43109.89 48075.45 2021-09-23 02:24:23.000 266 21273.51 478.01 43109.88 48075.43 2021-09-23 02:24:24.000 266 21273.49 478.00 43109.87 48075.47 2021-09-23 02:24:25.000 266 21273.49 478.00 43109.83 48075.41 2021-09-23 02:24:26.000 266 21273.51 478.00 43109.83 48075.43 2021-09-23 02:24:27.000 266 21273.48 478.00 43109.87 48075.42 2021-09-23 02:24:28.000 266 21273.47 478.00 43109.86 48075.47 2021-09-23 02:24:29.000 266 21273.47 478.00 43109.85 48075.39 2021-09-23 02:24:30.000 266 21273.48 478.04 43109.83 48075.44 2021-09-23 02:24:31.000 266 21273.50 478.09 43109.86 48075.44 2021-09-23 02:24:32.000 266 21273.50 478.11 43109.84 48075.36 2021-09-23 02:24:33.000 266 21273.50 478.13 43109.84 48075.45 2021-09-23 02:24:34.000 266 21273.51 478.11 43109.81 48075.36 2021-09-23 02:24:35.000 266 21273.49 478.14 43109.80 48075.41 2021-09-23 02:24:36.000 266 21273.51 478.16 43109.80 48075.41 2021-09-23 02:24:37.000 266 21273.53 478.17 43109.81 48075.36 2021-09-23 02:24:38.000 266 21273.54 478.21 43109.81 48075.41 2021-09-23 02:24:39.000 266 21273.55 478.24 43109.80 48075.40 2021-09-23 02:24:40.000 266 21273.58 478.29 43109.81 48075.41 2021-09-23 02:24:41.000 266 21273.62 478.25 43109.81 48075.34 2021-09-23 02:24:42.000 266 21273.63 478.27 43109.82 48075.42 2021-09-23 02:24:43.000 266 21273.63 478.32 43109.81 48075.41 2021-09-23 02:24:44.000 266 21273.61 478.34 43109.80 48075.39 2021-09-23 02:24:45.000 266 21273.60 478.34 43109.80 48075.45 2021-09-23 02:24:46.000 266 21273.62 478.36 43109.81 48075.43 2021-09-23 02:24:47.000 266 21273.64 478.35 43109.83 48075.40 2021-09-23 02:24:48.000 266 21273.64 478.36 43109.84 48075.46 2021-09-23 02:24:49.000 266 21273.65 478.35 43109.83 48075.48 2021-09-23 02:24:50.000 266 21273.66 478.35 43109.82 48075.43 2021-09-23 02:24:51.000 266 21273.65 478.37 43109.84 48075.46 2021-09-23 02:24:52.000 266 21273.67 478.36 43109.82 48075.46 2021-09-23 02:24:53.000 266 21273.68 478.33 43109.82 48075.47 2021-09-23 02:24:54.000 266 21273.71 478.33 43109.83 48075.51 2021-09-23 02:24:55.000 266 21273.74 478.31 43109.86 48075.49 2021-09-23 02:24:56.000 266 21273.71 478.30 43109.84 48075.51 2021-09-23 02:24:57.000 266 21273.76 478.30 43109.82 48075.47 2021-09-23 02:24:58.000 266 21273.78 478.28 43109.89 48075.51 2021-09-23 02:24:59.000 266 21273.76 478.26 43109.87 48075.60 2021-09-23 02:25:00.000 266 21273.77 478.24 43109.86 48075.51 2021-09-23 02:25:01.000 266 21273.79 478.22 43109.87 48075.55 2021-09-23 02:25:02.000 266 21273.81 478.20 43109.89 48075.58 2021-09-23 02:25:03.000 266 21273.81 478.15 43109.90 48075.57 2021-09-23 02:25:04.000 266 21273.82 478.12 43109.93 48075.63 2021-09-23 02:25:05.000 266 21273.82 478.08 43109.93 48075.62 2021-09-23 02:25:06.000 266 21273.82 478.07 43109.93 48075.59 2021-09-23 02:25:07.000 266 21273.83 478.08 43109.93 48075.64 2021-09-23 02:25:08.000 266 21273.82 478.05 43109.95 48075.64 2021-09-23 02:25:09.000 266 21273.82 478.05 43109.94 48075.63 2021-09-23 02:25:10.000 266 21273.83 478.05 43109.92 48075.61 2021-09-23 02:25:11.000 266 21273.82 478.03 43109.95 48075.58 2021-09-23 02:25:12.000 266 21273.84 478.01 43109.90 48075.63 2021-09-23 02:25:13.000 266 21273.79 478.01 43109.88 48075.56 2021-09-23 02:25:14.000 266 21273.77 478.00 43109.87 48075.59 2021-09-23 02:25:15.000 266 21273.76 477.97 43109.87 48075.59 2021-09-23 02:25:16.000 266 21273.80 477.96 43109.89 48075.55 2021-09-23 02:25:17.000 266 21273.77 477.93 43109.87 48075.51 2021-09-23 02:25:18.000 266 21273.75 477.85 43109.88 48075.57 2021-09-23 02:25:19.000 266 21273.69 477.82 43109.87 48075.52 2021-09-23 02:25:20.000 266 21273.69 477.81 43109.85 48075.56 2021-09-23 02:25:21.000 266 21273.67 477.80 43109.87 48075.50 2021-09-23 02:25:22.000 266 21273.68 477.74 43109.88 48075.48 2021-09-23 02:25:23.000 266 21273.64 477.71 43109.91 48075.52 2021-09-23 02:25:24.000 266 21273.60 477.70 43109.90 48075.49 2021-09-23 02:25:25.000 266 21273.60 477.66 43109.92 48075.44 2021-09-23 02:25:26.000 266 21273.54 477.66 43109.92 48075.49 2021-09-23 02:25:27.000 266 21273.54 477.61 43109.94 48075.47 2021-09-23 02:25:28.000 266 21273.51 477.62 43109.95 48075.45 2021-09-23 02:25:29.000 266 21273.50 477.60 43109.96 48075.45 2021-09-23 02:25:30.000 266 21273.48 477.56 43109.96 48075.47 2021-09-23 02:25:31.000 266 21273.49 477.56 43109.96 48075.49 2021-09-23 02:25:32.000 266 21273.49 477.56 43109.97 48075.47 2021-09-23 02:25:33.000 266 21273.47 477.54 43109.97 48075.43 2021-09-23 02:25:34.000 266 21273.49 477.52 43109.96 48075.49 2021-09-23 02:25:35.000 266 21273.49 477.51 43109.95 48075.44 2021-09-23 02:25:36.000 266 21273.48 477.46 43109.92 48075.53 2021-09-23 02:25:37.000 266 21273.48 477.46 43109.96 48075.42 2021-09-23 02:25:38.000 266 21273.49 477.45 43109.97 48075.49 2021-09-23 02:25:39.000 266 21273.47 477.49 43109.95 48075.50 2021-09-23 02:25:40.000 266 21273.45 477.49 43109.94 48075.42 2021-09-23 02:25:41.000 266 21273.41 477.47 43109.97 48075.49 2021-09-23 02:25:42.000 266 21273.41 477.47 43109.97 48075.46 2021-09-23 02:25:43.000 266 21273.43 477.46 43109.95 48075.43 2021-09-23 02:25:44.000 266 21273.40 477.49 43109.96 48075.44 2021-09-23 02:25:45.000 266 21273.41 477.49 43109.97 48075.47 2021-09-23 02:25:46.000 266 21273.41 477.47 43109.95 48075.44 2021-09-23 02:25:47.000 266 21273.38 477.49 43109.94 48075.40 2021-09-23 02:25:48.000 266 21273.40 477.46 43109.97 48075.44 2021-09-23 02:25:49.000 266 21273.37 477.44 43109.98 48075.42 2021-09-23 02:25:50.000 266 21273.38 477.42 43110.01 48075.48 2021-09-23 02:25:51.000 266 21273.44 477.37 43110.04 48075.47 2021-09-23 02:25:52.000 266 21273.44 477.40 43110.01 48075.45 2021-09-23 02:25:53.000 266 21273.43 477.40 43110.03 48075.51 2021-09-23 02:25:54.000 266 21273.40 477.39 43110.02 48075.54 2021-09-23 02:25:55.000 266 21273.41 477.37 43110.04 48075.49 2021-09-23 02:25:56.000 266 21273.41 477.37 43110.04 48075.57 2021-09-23 02:25:57.000 266 21273.41 477.40 43110.03 48075.53 2021-09-23 02:25:58.000 266 21273.45 477.39 43110.04 48075.52 2021-09-23 02:25:59.000 266 21273.40 477.38 43110.05 48075.51 2021-09-23 02:26:00.000 266 21273.39 477.37 43110.04 48075.58 2021-09-23 02:26:01.000 266 21273.39 477.37 43110.06 48075.49 2021-09-23 02:26:02.000 266 21273.44 477.40 43110.06 48075.56 2021-09-23 02:26:03.000 266 21273.45 477.41 43110.08 48075.54 2021-09-23 02:26:04.000 266 21273.48 477.41 43110.06 48075.59 2021-09-23 02:26:05.000 266 21273.49 477.37 43110.05 48075.53 2021-09-23 02:26:06.000 266 21273.53 477.39 43110.04 48075.57 2021-09-23 02:26:07.000 266 21273.57 477.41 43110.06 48075.62 2021-09-23 02:26:08.000 266 21273.58 477.39 43110.07 48075.64 2021-09-23 02:26:09.000 266 21273.60 477.38 43110.09 48075.63 2021-09-23 02:26:10.000 266 21273.59 477.34 43110.09 48075.66 2021-09-23 02:26:11.000 266 21273.64 477.33 43110.12 48075.62 2021-09-23 02:26:12.000 266 21273.67 477.34 43110.13 48075.74 2021-09-23 02:26:13.000 266 21273.66 477.35 43110.14 48075.68 2021-09-23 02:26:14.000 266 21273.66 477.29 43110.14 48075.71 2021-09-23 02:26:15.000 266 21273.70 477.28 43110.13 48075.73 2021-09-23 02:26:16.000 266 21273.72 477.31 43110.12 48075.70 2021-09-23 02:26:17.000 266 21273.72 477.30 43110.17 48075.79 2021-09-23 02:26:18.000 266 21273.74 477.31 43110.14 48075.71 2021-09-23 02:26:19.000 266 21273.75 477.31 43110.11 48075.74 2021-09-23 02:26:20.000 266 21273.70 477.31 43110.10 48075.71 2021-09-23 02:26:21.000 266 21273.68 477.29 43110.09 48075.71 2021-09-23 02:26:22.000 266 21273.70 477.27 43110.10 48075.66 2021-09-23 02:26:23.000 266 21273.72 477.24 43110.09 48075.74 2021-09-23 02:26:24.000 266 21273.70 477.20 43110.08 48075.67 2021-09-23 02:26:25.000 266 21273.68 477.21 43110.09 48075.70 2021-09-23 02:26:26.000 266 21273.68 477.20 43110.10 48075.72 2021-09-23 02:26:27.000 266 21273.65 477.16 43110.06 48075.62 2021-09-23 02:26:28.000 266 21273.63 477.15 43110.07 48075.70 2021-09-23 02:26:29.000 266 21273.62 477.12 43110.08 48075.62 2021-09-23 02:26:30.000 266 21273.57 477.13 43110.03 48075.61 2021-09-23 02:26:31.000 266 21273.58 477.11 43110.05 48075.59 2021-09-23 02:26:32.000 266 21273.58 477.04 43110.03 48075.67 2021-09-23 02:26:33.000 266 21273.58 477.01 43110.07 48075.63 2021-09-23 02:26:34.000 266 21273.57 477.02 43110.10 48075.57 2021-09-23 02:26:35.000 266 21273.56 477.00 43110.11 48075.62 2021-09-23 02:26:36.000 266 21273.57 477.00 43110.10 48075.62 2021-09-23 02:26:37.000 266 21273.56 476.98 43110.10 48075.66 2021-09-23 02:26:38.000 266 21273.55 476.97 43110.10 48075.64 2021-09-23 02:26:39.000 266 21273.55 477.00 43110.09 48075.58 2021-09-23 02:26:40.000 266 21273.53 476.96 43110.09 48075.64 2021-09-23 02:26:41.000 266 21273.50 476.95 43110.10 48075.60 2021-09-23 02:26:42.000 266 21273.51 476.93 43110.10 48075.57 2021-09-23 02:26:43.000 266 21273.49 476.91 43110.12 48075.63 2021-09-23 02:26:44.000 266 21273.51 476.89 43110.11 48075.60 2021-09-23 02:26:45.000 266 21273.48 476.87 43110.11 48075.57 2021-09-23 02:26:46.000 266 21273.46 476.88 43110.11 48075.61 2021-09-23 02:26:47.000 266 21273.44 476.87 43110.14 48075.61 2021-09-23 02:26:48.000 266 21273.43 476.86 43110.14 48075.62 2021-09-23 02:26:49.000 266 21273.38 476.86 43110.12 48075.59 2021-09-23 02:26:50.000 266 21273.36 476.86 43110.14 48075.56 2021-09-23 02:26:51.000 266 21273.36 476.84 43110.18 48075.59 2021-09-23 02:26:52.000 266 21273.35 476.84 43110.16 48075.58 2021-09-23 02:26:53.000 266 21273.31 476.85 43110.17 48075.64 2021-09-23 02:26:54.000 266 21273.31 476.83 43110.15 48075.51 2021-09-23 02:26:55.000 266 21273.26 476.85 43110.14 48075.59 2021-09-23 02:26:56.000 266 21273.25 476.85 43110.12 48075.54 2021-09-23 02:26:57.000 266 21273.25 476.86 43110.15 48075.55 2021-09-23 02:26:58.000 266 21273.25 476.85 43110.18 48075.61 2021-09-23 02:26:59.000 266 21273.25 476.86 43110.18 48075.52 2021-09-23 02:27:00.000 266 21273.25 476.86 43110.21 48075.58 2021-09-23 02:27:01.000 266 21273.25 476.86 43110.20 48075.59 2021-09-23 02:27:02.000 266 21273.25 476.87 43110.22 48075.52 2021-09-23 02:27:03.000 266 21273.27 476.84 43110.20 48075.64 2021-09-23 02:27:04.000 266 21273.26 476.87 43110.19 48075.53 2021-09-23 02:27:05.000 266 21273.24 476.87 43110.19 48075.58 2021-09-23 02:27:06.000 266 21273.25 476.87 43110.22 48075.53 2021-09-23 02:27:07.000 266 21273.24 476.88 43110.22 48075.54 2021-09-23 02:27:08.000 266 21273.23 476.90 43110.21 48075.60 2021-09-23 02:27:09.000 266 21273.23 476.91 43110.23 48075.53 2021-09-23 02:27:10.000 266 21273.23 476.94 43110.22 48075.55 2021-09-23 02:27:11.000 266 21273.19 476.96 43110.21 48075.56 2021-09-23 02:27:12.000 266 21273.20 476.95 43110.24 48075.55 2021-09-23 02:27:13.000 266 21273.18 476.97 43110.20 48075.57 2021-09-23 02:27:14.000 266 21273.17 476.99 43110.18 48075.54 2021-09-23 02:27:15.000 266 21273.17 476.98 43110.19 48075.46 2021-09-23 02:27:16.000 266 21273.18 477.02 43110.17 48075.56 2021-09-23 02:27:17.000 266 21273.16 477.03 43110.18 48075.53 2021-09-23 02:27:18.000 266 21273.16 477.05 43110.17 48075.54 2021-09-23 02:27:19.000 266 21273.16 477.08 43110.15 48075.52 2021-09-23 02:27:20.000 266 21273.15 477.05 43110.14 48075.43 2021-09-23 02:27:21.000 266 21273.14 477.05 43110.14 48075.52 2021-09-23 02:27:22.000 266 21273.11 477.02 43110.16 48075.49 2021-09-23 02:27:23.000 266 21273.10 477.03 43110.17 48075.42 2021-09-23 02:27:24.000 266 21273.11 477.06 43110.21 48075.52 2021-09-23 02:27:25.000 266 21273.08 477.06 43110.18 48075.49 2021-09-23 02:27:26.000 266 21273.06 477.06 43110.15 48075.46 2021-09-23 02:27:27.000 266 21273.06 477.06 43110.15 48075.41 2021-09-23 02:27:28.000 266 21273.02 477.05 43110.17 48075.49 2021-09-23 02:27:29.000 266 21273.00 477.03 43110.19 48075.38 2021-09-23 02:27:30.000 266 21272.98 477.04 43110.19 48075.45 2021-09-23 02:27:31.000 266 21272.96 477.05 43110.17 48075.40 2021-09-23 02:27:32.000 266 21272.95 477.04 43110.16 48075.35 2021-09-23 02:27:33.000 266 21272.91 477.01 43110.15 48075.38 2021-09-23 02:27:34.000 266 21272.91 477.00 43110.14 48075.32 2021-09-23 02:27:35.000 266 21272.90 476.99 43110.12 48075.30 2021-09-23 02:27:36.000 266 21272.86 477.00 43110.13 48075.31 2021-09-23 02:27:37.000 266 21272.79 477.00 43110.14 48075.34 2021-09-23 02:27:38.000 266 21272.75 476.99 43110.11 48075.25 2021-09-23 02:27:39.000 266 21272.74 476.98 43110.10 48075.29 2021-09-23 02:27:40.000 266 21272.75 476.94 43110.08 48075.28 2021-09-23 02:27:41.000 266 21272.74 476.93 43110.11 48075.22 2021-09-23 02:27:42.000 266 21272.71 476.93 43110.11 48075.31 2021-09-23 02:27:43.000 266 21272.73 476.92 43110.14 48075.24 2021-09-23 02:27:44.000 266 21272.76 476.90 43110.15 48075.26 2021-09-23 02:27:45.000 266 21272.72 476.88 43110.15 48075.25 2021-09-23 02:27:46.000 266 21272.71 476.86 43110.13 48075.31 2021-09-23 02:27:47.000 266 21272.70 476.87 43110.17 48075.26 2021-09-23 02:27:48.000 266 21272.69 476.85 43110.17 48075.28 2021-09-23 02:27:49.000 266 21272.70 476.84 43110.17 48075.24 2021-09-23 02:27:50.000 266 21272.71 476.82 43110.18 48075.30 2021-09-23 02:27:51.000 266 21272.70 476.81 43110.18 48075.25 2021-09-23 02:27:52.000 266 21272.73 476.79 43110.18 48075.28 2021-09-23 02:27:53.000 266 21272.74 476.78 43110.18 48075.33 2021-09-23 02:27:54.000 266 21272.75 476.78 43110.17 48075.28 2021-09-23 02:27:55.000 266 21272.76 476.79 43110.15 48075.33 2021-09-23 02:27:56.000 266 21272.75 476.76 43110.15 48075.32 2021-09-23 02:27:57.000 266 21272.76 476.75 43110.16 48075.34 2021-09-23 02:27:58.000 266 21272.79 476.71 43110.16 48075.26 2021-09-23 02:27:59.000 266 21272.77 476.70 43110.19 48075.36 2021-09-23 02:28:00.000 266 21272.75 476.70 43110.21 48075.32 2021-09-23 02:28:01.000 266 21272.77 476.64 43110.20 48075.31 2021-09-23 02:28:02.000 266 21272.78 476.60 43110.22 48075.33 2021-09-23 02:28:03.000 266 21272.76 476.59 43110.21 48075.30 2021-09-23 02:28:04.000 266 21272.77 476.54 43110.17 48075.40 2021-09-23 02:28:05.000 266 21272.71 476.50 43110.20 48075.34 2021-09-23 02:28:06.000 266 21272.72 476.47 43110.24 48075.33 2021-09-23 02:28:07.000 266 21272.73 476.47 43110.25 48075.42 2021-09-23 02:28:08.000 266 21272.74 476.46 43110.28 48075.39 2021-09-23 02:28:09.000 266 21272.75 476.44 43110.27 48075.35 2021-09-23 02:28:10.000 266 21272.71 476.44 43110.28 48075.38 2021-09-23 02:28:11.000 266 21272.72 476.42 43110.28 48075.40 2021-09-23 02:28:12.000 266 21272.74 476.45 43110.29 48075.46 2021-09-23 02:28:13.000 266 21272.70 476.47 43110.29 48075.42 2021-09-23 02:28:14.000 266 21272.74 476.45 43110.29 48075.35 2021-09-23 02:28:15.000 266 21272.69 476.47 43110.32 48075.39 2021-09-23 02:28:16.000 266 21272.66 476.47 43110.28 48075.40 2021-09-23 02:28:17.000 266 21272.67 476.45 43110.33 48075.46 2021-09-23 02:28:18.000 266 21272.68 476.45 43110.32 48075.33 2021-09-23 02:28:19.000 266 21272.65 476.45 43110.30 48075.42 2021-09-23 02:28:20.000 266 21272.65 476.47 43110.31 48075.40 2021-09-23 02:28:21.000 266 21272.65 476.50 43110.27 48075.32 2021-09-23 02:28:22.000 266 21272.62 476.52 43110.25 48075.41 2021-09-23 02:28:23.000 266 21272.57 476.51 43110.25 48075.30 2021-09-23 02:28:24.000 266 21272.54 476.55 43110.22 48075.31 2021-09-23 02:28:25.000 266 21272.55 476.58 43110.19 48075.27 2021-09-23 02:28:26.000 266 21272.52 476.58 43110.15 48075.28 2021-09-23 02:28:27.000 266 21272.50 476.59 43110.15 48075.17 2021-09-23 02:28:28.000 266 21272.49 476.60 43110.15 48075.20 2021-09-23 02:28:29.000 266 21272.44 476.58 43110.11 48075.20 2021-09-23 02:28:30.000 266 21272.44 476.56 43110.13 48075.11 2021-09-23 02:28:31.000 266 21272.43 476.53 43110.10 48075.13 2021-09-23 02:28:32.000 266 21272.46 476.48 43110.11 48075.17 2021-09-23 02:28:33.000 266 21272.49 476.44 43110.12 48075.14 2021-09-23 02:28:34.000 266 21272.46 476.43 43110.12 48075.16 2021-09-23 02:28:35.000 266 21272.47 476.42 43110.08 48075.11 2021-09-23 02:28:36.000 266 21272.43 476.41 43110.10 48075.12 2021-09-23 02:28:37.000 266 21272.43 476.40 43110.09 48075.18 2021-09-23 02:28:38.000 266 21272.41 476.42 43110.10 48075.12 2021-09-23 02:28:39.000 266 21272.43 476.42 43110.11 48075.15 2021-09-23 02:28:40.000 266 21272.47 476.40 43110.09 48075.13 2021-09-23 02:28:41.000 266 21272.45 476.38 43110.11 48075.08 2021-09-23 02:28:42.000 266 21272.43 476.38 43110.06 48075.12 2021-09-23 02:28:43.000 266 21272.44 476.37 43110.09 48075.10 2021-09-23 02:28:44.000 266 21272.43 476.34 43110.09 48075.14 2021-09-23 02:28:45.000 266 21272.43 476.33 43110.07 48075.09 2021-09-23 02:28:46.000 266 21272.43 476.33 43110.12 48075.06 2021-09-23 02:28:47.000 266 21272.43 476.33 43110.07 48075.12 2021-09-23 02:28:48.000 266 21272.46 476.27 43110.05 48075.11 2021-09-23 02:28:49.000 266 21272.51 476.25 43110.08 48075.05 2021-09-23 02:28:50.000 266 21272.48 476.22 43110.07 48075.12 2021-09-23 02:28:51.000 266 21272.49 476.20 43110.10 48075.10 2021-09-23 02:28:52.000 266 21272.47 476.16 43110.09 48075.17 2021-09-23 02:28:53.000 266 21272.50 476.15 43110.11 48075.15 2021-09-23 02:28:54.000 266 21272.52 476.11 43110.11 48075.11 2021-09-23 02:28:55.000 266 21272.50 476.08 43110.09 48075.18 2021-09-23 02:28:56.000 266 21272.50 476.05 43110.12 48075.16 2021-09-23 02:28:57.000 266 21272.51 476.03 43110.15 48075.20 2021-09-23 02:28:58.000 266 21272.52 475.98 43110.18 48075.14 2021-09-23 02:28:59.000 266 21272.52 475.98 43110.17 48075.23 2021-09-23 02:29:00.000 266 21272.50 475.98 43110.14 48075.17 2021-09-23 02:29:01.000 266 21272.50 475.97 43110.16 48075.18 2021-09-23 02:29:02.000 266 21272.54 475.93 43110.16 48075.22 2021-09-23 02:29:03.000 266 21272.55 475.90 43110.18 48075.25 2021-09-23 02:29:04.000 266 21272.58 475.85 43110.20 48075.22 2021-09-23 02:29:05.000 266 21272.61 475.83 43110.21 48075.22 2021-09-23 02:29:06.000 266 21272.66 475.80 43110.26 48075.37 2021-09-23 02:29:07.000 266 21272.65 475.77 43110.26 48075.29 2021-09-23 02:29:08.000 266 21272.65 475.76 43110.28 48075.36 2021-09-23 02:29:09.000 266 21272.69 475.74 43110.29 48075.41 2021-09-23 02:29:10.000 266 21272.71 475.73 43110.31 48075.36 2021-09-23 02:29:11.000 266 21272.73 475.71 43110.32 48075.48 2021-09-23 02:29:12.000 266 21272.75 475.67 43110.32 48075.44 2021-09-23 02:29:13.000 266 21272.77 475.65 43110.30 48075.41 2021-09-23 02:29:14.000 266 21272.77 475.65 43110.31 48075.53 2021-09-23 02:29:15.000 266 21272.80 475.63 43110.32 48075.45 2021-09-23 02:29:16.000 266 21272.80 475.62 43110.34 48075.50 2021-09-23 02:29:17.000 266 21272.79 475.59 43110.36 48075.50 2021-09-23 02:29:18.000 266 21272.80 475.58 43110.40 48075.58 2021-09-23 02:29:19.000 266 21272.82 475.58 43110.45 48075.48 2021-09-23 02:29:20.000 266 21272.83 475.55 43110.41 48075.57 2021-09-23 02:29:21.000 266 21272.83 475.53 43110.40 48075.51 2021-09-23 02:29:22.000 266 21272.82 475.52 43110.44 48075.55 2021-09-23 02:29:23.000 266 21272.87 475.49 43110.42 48075.54 2021-09-23 02:29:24.000 266 21272.88 475.49 43110.39 48075.63 2021-09-23 02:29:25.000 266 21272.89 475.46 43110.41 48075.56 2021-09-23 02:29:26.000 266 21272.90 475.43 43110.41 48075.59 2021-09-23 02:29:27.000 266 21272.91 475.40 43110.42 48075.64 2021-09-23 02:29:28.000 266 21272.90 475.37 43110.43 48075.58 2021-09-23 02:29:29.000 266 21272.88 475.34 43110.44 48075.55 2021-09-23 02:29:30.000 266 21272.88 475.33 43110.40 48075.60 2021-09-23 02:29:31.000 266 21272.87 475.33 43110.41 48075.60 2021-09-23 02:29:32.000 266 21272.88 475.30 43110.41 48075.62 2021-09-23 02:29:33.000 266 21272.85 475.26 43110.44 48075.63 2021-09-23 02:29:34.000 266 21272.87 475.29 43110.40 48075.52 2021-09-23 02:29:35.000 266 21272.87 475.25 43110.45 48075.61 2021-09-23 02:29:36.000 266 21272.88 475.25 43110.43 48075.67 2021-09-23 02:29:37.000 266 21272.90 475.23 43110.49 48075.63 2021-09-23 02:29:38.000 266 21272.87 475.22 43110.48 48075.65 2021-09-23 02:29:39.000 266 21272.87 475.20 43110.46 48075.62 2021-09-23 02:29:40.000 266 21272.90 475.19 43110.48 48075.62 2021-09-23 02:29:41.000 266 21272.91 475.21 43110.44 48075.72 2021-09-23 02:29:42.000 266 21272.93 475.17 43110.45 48075.69 2021-09-23 02:29:43.000 266 21272.93 475.16 43110.48 48075.63 2021-09-23 02:29:44.000 266 21272.94 475.18 43110.48 48075.68 2021-09-23 02:29:45.000 266 21272.92 475.19 43110.47 48075.72 2021-09-23 02:29:46.000 266 21272.93 475.21 43110.45 48075.62 2021-09-23 02:29:47.000 266 21272.95 475.21 43110.44 48075.70 2021-09-23 02:29:48.000 266 21272.95 475.21 43110.43 48075.64 2021-09-23 02:29:49.000 266 21272.95 475.21 43110.41 48075.64 2021-09-23 02:29:50.000 266 21272.97 475.18 43110.40 48075.59 2021-09-23 02:29:51.000 266 21272.96 475.18 43110.33 48075.59 2021-09-23 02:29:52.000 266 21272.95 475.17 43110.34 48075.66 2021-09-23 02:29:53.000 266 21272.95 475.15 43110.34 48075.60 2021-09-23 02:29:54.000 266 21272.97 475.15 43110.34 48075.59 2021-09-23 02:29:55.000 266 21272.94 475.14 43110.36 48075.59 2021-09-23 02:29:56.000 266 21272.93 475.15 43110.35 48075.64 2021-09-23 02:29:57.000 266 21272.92 475.14 43110.35 48075.55 2021-09-23 02:29:58.000 266 21272.94 475.12 43110.36 48075.57 2021-09-23 02:29:59.000 266 21272.94 475.09 43110.36 48075.56 2021-09-23 02:30:00.000 266 21272.93 475.08 43110.37 48075.61 2021-09-23 02:30:01.000 266 21272.95 475.09 43110.34 48075.51 2021-09-23 02:30:02.000 266 21272.96 475.10 43110.35 48075.56 2021-09-23 02:30:03.000 266 21272.97 475.12 43110.34 48075.64 2021-09-23 02:30:04.000 266 21272.95 475.15 43110.34 48075.59 2021-09-23 02:30:05.000 266 21272.95 475.15 43110.36 48075.55 2021-09-23 02:30:06.000 266 21272.96 475.17 43110.34 48075.59 2021-09-23 02:30:07.000 266 21272.97 475.20 43110.34 48075.52 2021-09-23 02:30:08.000 266 21272.96 475.17 43110.33 48075.59 2021-09-23 02:30:09.000 266 21273.00 475.16 43110.35 48075.58 2021-09-23 02:30:10.000 266 21273.00 475.15 43110.35 48075.59 2021-09-23 02:30:11.000 266 21273.01 475.13 43110.35 48075.57 2021-09-23 02:30:12.000 266 21273.04 475.14 43110.36 48075.58 2021-09-23 02:30:13.000 266 21273.04 475.16 43110.34 48075.56 2021-09-23 02:30:14.000 266 21273.05 475.14 43110.34 48075.63 2021-09-23 02:30:15.000 266 21273.04 475.14 43110.34 48075.57 2021-09-23 02:30:16.000 266 21273.08 475.13 43110.32 48075.61 2021-09-23 02:30:17.000 266 21273.09 475.15 43110.32 48075.60 2021-09-23 02:30:18.000 266 21273.09 475.11 43110.31 48075.58 2021-09-23 02:30:19.000 266 21273.09 475.09 43110.34 48075.67 2021-09-23 02:30:20.000 266 21273.11 475.08 43110.34 48075.64 2021-09-23 02:30:21.000 266 21273.12 475.10 43110.34 48075.59 2021-09-23 02:30:22.000 266 21273.14 475.09 43110.35 48075.62 2021-09-23 02:30:23.000 266 21273.10 475.11 43110.33 48075.63 2021-09-23 02:30:24.000 266 21273.09 475.09 43110.33 48075.67 2021-09-23 02:30:25.000 266 21273.11 475.12 43110.31 48075.66 2021-09-23 02:30:26.000 266 21273.12 475.11 43110.31 48075.58 2021-09-23 02:30:27.000 266 21273.08 475.10 43110.32 48075.65 2021-09-23 02:30:28.000 266 21273.08 475.11 43110.35 48075.65 2021-09-23 02:30:29.000 266 21273.07 475.08 43110.35 48075.60 2021-09-23 02:30:30.000 266 21273.07 475.08 43110.36 48075.70 2021-09-23 02:30:31.000 266 21273.04 475.09 43110.38 48075.65 2021-09-23 02:30:32.000 266 21273.07 475.09 43110.38 48075.63 2021-09-23 02:30:33.000 266 21273.07 475.08 43110.40 48075.62 2021-09-23 02:30:34.000 266 21273.05 475.05 43110.43 48075.60 2021-09-23 02:30:35.000 266 21273.05 475.06 43110.43 48075.70 2021-09-23 02:30:36.000 266 21273.03 475.06 43110.43 48075.68 2021-09-23 02:30:37.000 266 21273.03 475.06 43110.41 48075.59 2021-09-23 02:30:38.000 266 21273.02 475.06 43110.44 48075.67 2021-09-23 02:30:39.000 266 21273.03 475.06 43110.40 48075.65 2021-09-23 02:30:40.000 266 21273.04 475.04 43110.38 48075.66 2021-09-23 02:30:41.000 266 21273.00 475.04 43110.40 48075.66 2021-09-23 02:30:42.000 266 21272.99 475.04 43110.40 48075.60 2021-09-23 02:30:43.000 266 21272.97 475.04 43110.40 48075.64 2021-09-23 02:30:44.000 266 21272.94 475.04 43110.40 48075.66 2021-09-23 02:30:45.000 266 21272.95 475.02 43110.40 48075.63 2021-09-23 02:30:46.000 266 21272.92 475.02 43110.41 48075.68 2021-09-23 02:30:47.000 266 21272.94 475.03 43110.40 48075.60 2021-09-23 02:30:48.000 266 21272.95 475.01 43110.46 48075.61 2021-09-23 02:30:49.000 266 21272.92 475.04 43110.44 48075.68 2021-09-23 02:30:50.000 266 21272.92 475.03 43110.45 48075.63 2021-09-23 02:30:51.000 266 21272.91 475.02 43110.47 48075.61 2021-09-23 02:30:52.000 266 21272.86 475.00 43110.43 48075.60 2021-09-23 02:30:53.000 266 21272.84 474.97 43110.45 48075.57 2021-09-23 02:30:54.000 266 21272.82 474.98 43110.45 48075.63 2021-09-23 02:30:55.000 266 21272.82 474.96 43110.45 48075.61 2021-09-23 02:30:56.000 266 21272.80 474.96 43110.45 48075.53 2021-09-23 02:30:57.000 266 21272.77 474.97 43110.47 48075.58 2021-09-23 02:30:58.000 266 21272.78 474.97 43110.43 48075.55 2021-09-23 02:30:59.000 266 21272.77 474.98 43110.41 48075.61 2021-09-23 02:31:00.000 266 21272.74 475.04 43110.39 48075.51 2021-09-23 02:31:01.000 266 21272.75 475.05 43110.39 48075.57 2021-09-23 02:31:02.000 266 21272.77 475.11 43110.36 48075.56 2021-09-23 02:31:03.000 266 21272.82 475.16 43110.36 48075.48 2021-09-23 02:31:04.000 266 21272.82 475.19 43110.33 48075.54 2021-09-23 02:31:05.000 266 21272.82 475.22 43110.30 48075.45 2021-09-23 02:31:06.000 266 21272.82 475.27 43110.22 48075.45 2021-09-23 02:31:07.000 266 21272.86 475.32 43110.21 48075.41 2021-09-23 02:31:08.000 266 21272.92 475.33 43110.19 48075.47 2021-09-23 02:31:09.000 266 21272.98 475.35 43110.18 48075.43 2021-09-23 02:31:10.000 266 21272.97 475.32 43110.18 48075.36 2021-09-23 02:31:11.000 266 21272.96 475.33 43110.18 48075.42 2021-09-23 02:31:12.000 266 21272.98 475.34 43110.17 48075.39 2021-09-23 02:31:13.000 266 21273.00 475.34 43110.19 48075.47 2021-09-23 02:31:14.000 266 21273.01 475.35 43110.17 48075.46 2021-09-23 02:31:15.000 266 21272.97 475.34 43110.17 48075.40 2021-09-23 02:31:16.000 266 21272.95 475.36 43110.16 48075.44 2021-09-23 02:31:17.000 266 21272.97 475.33 43110.18 48075.46 2021-09-23 02:31:18.000 266 21273.00 475.33 43110.19 48075.39 2021-09-23 02:31:19.000 266 21272.99 475.34 43110.18 48075.46 2021-09-23 02:31:20.000 266 21272.97 475.39 43110.18 48075.43 2021-09-23 02:31:21.000 266 21272.96 475.38 43110.21 48075.39 2021-09-23 02:31:22.000 266 21272.96 475.40 43110.16 48075.36 2021-09-23 02:31:23.000 266 21272.95 475.42 43110.19 48075.42 2021-09-23 02:31:24.000 266 21272.94 475.43 43110.18 48075.34 2021-09-23 02:31:25.000 266 21272.93 475.43 43110.16 48075.39 2021-09-23 02:31:26.000 266 21272.94 475.43 43110.15 48075.38 2021-09-23 02:31:27.000 266 21272.94 475.43 43110.14 48075.29 2021-09-23 02:31:28.000 266 21272.95 475.50 43110.13 48075.39 2021-09-23 02:31:29.000 266 21272.97 475.50 43110.16 48075.34 2021-09-23 02:31:30.000 266 21272.97 475.50 43110.15 48075.35 2021-09-23 02:31:31.000 266 21272.95 475.51 43110.12 48075.32 2021-09-23 02:31:32.000 266 21272.94 475.49 43110.11 48075.38 2021-09-23 02:31:33.000 266 21272.95 475.46 43110.15 48075.35 2021-09-23 02:31:34.000 266 21272.97 475.43 43110.18 48075.40 2021-09-23 02:31:35.000 266 21272.97 475.43 43110.19 48075.46 2021-09-23 02:31:36.000 266 21272.97 475.44 43110.22 48075.47 2021-09-23 02:31:37.000 266 21272.98 475.43 43110.27 48075.40 2021-09-23 02:31:38.000 266 21272.98 475.44 43110.28 48075.47 2021-09-23 02:31:39.000 266 21272.98 475.43 43110.29 48075.49 2021-09-23 02:31:40.000 266 21273.00 475.45 43110.27 48075.43 2021-09-23 02:31:41.000 266 21272.99 475.43 43110.30 48075.53 2021-09-23 02:31:42.000 266 21272.98 475.43 43110.29 48075.49 2021-09-23 02:31:43.000 266 21272.98 475.46 43110.30 48075.48 2021-09-23 02:31:44.000 266 21272.97 475.51 43110.28 48075.47 2021-09-23 02:31:45.000 266 21272.91 475.56 43110.25 48075.54 2021-09-23 02:31:46.000 266 21272.89 475.60 43110.22 48075.39 2021-09-23 02:31:47.000 266 21272.88 475.60 43110.18 48075.42 2021-09-23 02:31:48.000 266 21272.88 475.61 43110.15 48075.42 2021-09-23 02:31:49.000 266 21272.89 475.62 43110.16 48075.31 2021-09-23 02:31:50.000 266 21272.86 475.64 43110.15 48075.37 2021-09-23 02:31:51.000 266 21272.88 475.65 43110.11 48075.31 2021-09-23 02:31:52.000 266 21272.88 475.66 43110.11 48075.32 2021-09-23 02:31:53.000 266 21272.84 475.68 43110.10 48075.26 2021-09-23 02:31:54.000 266 21272.87 475.66 43110.10 48075.35 2021-09-23 02:31:55.000 266 21272.87 475.68 43110.07 48075.28 2021-09-23 02:31:56.000 266 21272.84 475.67 43110.12 48075.28 2021-09-23 02:31:57.000 266 21272.84 475.65 43110.13 48075.35 2021-09-23 02:31:58.000 266 21272.86 475.68 43110.16 48075.33 2021-09-23 02:31:59.000 266 21272.87 475.68 43110.15 48075.26 2021-09-23 02:32:00.000 266 21272.85 475.68 43110.18 48075.32 2021-09-23 02:32:01.000 266 21272.88 475.67 43110.16 48075.29 2021-09-23 02:32:02.000 266 21272.86 475.67 43110.15 48075.33 2021-09-23 02:32:03.000 266 21272.84 475.69 43110.16 48075.37 2021-09-23 02:32:04.000 266 21272.88 475.70 43110.17 48075.34 2021-09-23 02:32:05.000 266 21272.90 475.70 43110.18 48075.36 2021-09-23 02:32:06.000 266 21272.89 475.70 43110.19 48075.39 2021-09-23 02:32:07.000 266 21272.90 475.70 43110.20 48075.30 2021-09-23 02:32:08.000 266 21272.92 475.71 43110.18 48075.41 2021-09-23 02:32:09.000 266 21272.94 475.70 43110.17 48075.40 2021-09-23 02:32:10.000 266 21272.94 475.68 43110.18 48075.39 2021-09-23 02:32:11.000 266 21272.91 475.67 43110.19 48075.42 2021-09-23 02:32:12.000 266 21272.89 475.67 43110.20 48075.38 2021-09-23 02:32:13.000 266 21272.92 475.66 43110.17 48075.41 2021-09-23 02:32:14.000 266 21272.89 475.65 43110.18 48075.37 2021-09-23 02:32:15.000 266 21272.88 475.64 43110.18 48075.36 2021-09-23 02:32:16.000 266 21272.85 475.64 43110.16 48075.38 2021-09-23 02:32:17.000 266 21272.86 475.65 43110.17 48075.34 2021-09-23 02:32:18.000 266 21272.83 475.69 43110.17 48075.38 2021-09-23 02:32:19.000 266 21272.82 475.68 43110.16 48075.34 2021-09-23 02:32:20.000 266 21272.80 475.71 43110.19 48075.32 2021-09-23 02:32:21.000 266 21272.77 475.72 43110.19 48075.38 2021-09-23 02:32:22.000 266 21272.73 475.74 43110.18 48075.30 2021-09-23 02:32:23.000 266 21272.73 475.77 43110.18 48075.35 2021-09-23 02:32:24.000 266 21272.72 475.79 43110.19 48075.32 2021-09-23 02:32:25.000 266 21272.73 475.81 43110.19 48075.28 2021-09-23 02:32:26.000 266 21272.75 475.86 43110.19 48075.30 2021-09-23 02:32:27.000 266 21272.76 475.90 43110.18 48075.34 2021-09-23 02:32:28.000 266 21272.77 475.93 43110.17 48075.28 2021-09-23 02:32:29.000 266 21272.76 475.95 43110.16 48075.31 2021-09-23 02:32:30.000 266 21272.74 475.97 43110.13 48075.24 2021-09-23 02:32:31.000 266 21272.73 475.97 43110.13 48075.22 2021-09-23 02:32:32.000 266 21272.75 475.99 43110.10 48075.30 2021-09-23 02:32:33.000 266 21272.76 476.00 43110.11 48075.27 2021-09-23 02:32:34.000 266 21272.75 476.00 43110.13 48075.24 2021-09-23 02:32:35.000 266 21272.76 475.98 43110.08 48075.29 2021-09-23 02:32:36.000 266 21272.79 475.96 43110.12 48075.22 2021-09-23 02:32:37.000 266 21272.77 475.96 43110.13 48075.26 2021-09-23 02:32:38.000 266 21272.74 475.95 43110.12 48075.24 2021-09-23 02:32:39.000 266 21272.69 475.97 43110.14 48075.29 2021-09-23 02:32:40.000 266 21272.70 475.95 43110.15 48075.21 2021-09-23 02:32:41.000 266 21272.70 475.95 43110.14 48075.27 2021-09-23 02:32:42.000 266 21272.68 475.91 43110.13 48075.26 2021-09-23 02:32:43.000 266 21272.62 475.91 43110.17 48075.27 2021-09-23 02:32:44.000 266 21272.61 475.90 43110.16 48075.21 2021-09-23 02:32:45.000 266 21272.60 475.90 43110.19 48075.28 2021-09-23 02:32:46.000 266 21272.62 475.90 43110.18 48075.27 2021-09-23 02:32:47.000 266 21272.61 475.93 43110.20 48075.24 2021-09-23 02:32:48.000 266 21272.60 475.91 43110.21 48075.30 2021-09-23 02:32:49.000 266 21272.62 475.93 43110.21 48075.31 2021-09-23 02:32:50.000 266 21272.61 475.91 43110.19 48075.27 2021-09-23 02:32:51.000 266 21272.63 475.91 43110.20 48075.31 2021-09-23 02:32:52.000 266 21272.65 475.92 43110.22 48075.27 2021-09-23 02:32:53.000 266 21272.64 475.90 43110.24 48075.36 2021-09-23 02:32:54.000 266 21272.65 475.90 43110.27 48075.36 2021-09-23 02:32:55.000 266 21272.67 475.89 43110.27 48075.35 2021-09-23 02:32:56.000 266 21272.66 475.87 43110.27 48075.41 2021-09-23 02:32:57.000 266 21272.70 475.88 43110.30 48075.41 2021-09-23 02:32:58.000 266 21272.73 475.90 43110.32 48075.51 2021-09-23 02:32:59.000 266 21272.74 475.85 43110.37 48075.49 2021-09-23 02:33:00.000 266 21272.71 475.82 43110.39 48075.45 2021-09-23 02:33:01.000 266 21272.73 475.75 43110.41 48075.51 2021-09-23 02:33:02.000 266 21272.76 475.73 43110.44 48075.52 2021-09-23 02:33:03.000 266 21272.79 475.70 43110.47 48075.60 2021-09-23 02:33:04.000 266 21272.79 475.69 43110.51 48075.53 2021-09-23 02:33:05.000 266 21272.75 475.68 43110.54 48075.66 2021-09-23 02:33:06.000 266 21272.77 475.67 43110.49 48075.62 2021-09-23 02:33:07.000 266 21272.76 475.67 43110.50 48075.67 2021-09-23 02:33:08.000 266 21272.73 475.70 43110.53 48075.60 2021-09-23 02:33:09.000 266 21272.77 475.68 43110.54 48075.70 2021-09-23 02:33:10.000 266 21272.75 475.68 43110.52 48075.62 2021-09-23 02:33:11.000 266 21272.75 475.68 43110.52 48075.63 2021-09-23 02:33:12.000 266 21272.73 475.69 43110.52 48075.67 2021-09-23 02:33:13.000 266 21272.70 475.71 43110.54 48075.66 2021-09-23 02:33:14.000 266 21272.69 475.71 43110.52 48075.56 2021-09-23 02:33:15.000 266 21272.69 475.72 43110.52 48075.67 2021-09-23 02:33:16.000 266 21272.71 475.75 43110.50 48075.62 2021-09-23 02:33:17.000 266 21272.69 475.77 43110.48 48075.58 2021-09-23 02:33:18.000 266 21272.68 475.80 43110.44 48075.64 2021-09-23 02:33:19.000 266 21272.67 475.85 43110.43 48075.56 2021-09-23 02:33:20.000 266 21272.65 475.91 43110.38 48075.49 2021-09-23 02:33:21.000 266 21272.63 475.93 43110.34 48075.50 2021-09-23 02:33:22.000 266 21272.62 475.94 43110.31 48075.41 2021-09-23 02:33:23.000 266 21272.62 475.98 43110.30 48075.42 2021-09-23 02:33:24.000 266 21272.62 475.96 43110.31 48075.39 2021-09-23 02:33:25.000 266 21272.60 475.96 43110.28 48075.35 2021-09-23 02:33:26.000 266 21272.63 475.98 43110.23 48075.35 2021-09-23 02:33:27.000 266 21272.63 475.99 43110.24 48075.36 2021-09-23 02:33:28.000 266 21272.62 476.00 43110.26 48075.38 2021-09-23 02:33:29.000 266 21272.61 475.97 43110.21 48075.34 2021-09-23 02:33:30.000 266 21272.60 475.97 43110.19 48075.29 2021-09-23 02:33:31.000 266 21272.60 475.96 43110.19 48075.32 2021-09-23 02:33:32.000 266 21272.60 475.91 43110.22 48075.33 2021-09-23 02:33:33.000 266 21272.60 475.88 43110.21 48075.36 2021-09-23 02:33:34.000 266 21272.57 475.87 43110.20 48075.26 2021-09-23 02:33:35.000 266 21272.59 475.86 43110.24 48075.36 2021-09-23 02:33:36.000 266 21272.58 475.82 43110.23 48075.32 2021-09-23 02:33:37.000 266 21272.59 475.80 43110.24 48075.35 2021-09-23 02:33:38.000 266 21272.59 475.81 43110.26 48075.31 2021-09-23 02:33:39.000 266 21272.53 475.81 43110.27 48075.38 2021-09-23 02:33:40.000 266 21272.49 475.80 43110.28 48075.39 2021-09-23 02:33:41.000 266 21272.48 475.81 43110.28 48075.33 2021-09-23 02:33:42.000 266 21272.50 475.79 43110.28 48075.37 2021-09-23 02:33:43.000 266 21272.50 475.78 43110.27 48075.36 2021-09-23 02:33:44.000 266 21272.47 475.83 43110.29 48075.29 2021-09-23 02:33:45.000 266 21272.44 475.86 43110.30 48075.32 2021-09-23 02:33:46.000 266 21272.46 475.89 43110.30 48075.27 2021-09-23 02:33:47.000 266 21272.46 475.91 43110.28 48075.36 2021-09-23 02:33:48.000 266 21272.46 475.92 43110.25 48075.31 2021-09-23 02:33:49.000 266 21272.46 475.95 43110.24 48075.28 2021-09-23 02:33:50.000 266 21272.45 475.98 43110.24 48075.27 2021-09-23 02:33:51.000 266 21272.48 476.00 43110.25 48075.34 2021-09-23 02:33:52.000 266 21272.51 475.97 43110.27 48075.28 2021-09-23 02:33:53.000 266 21272.52 475.99 43110.24 48075.31 2021-09-23 02:33:54.000 266 21272.52 475.99 43110.26 48075.28 2021-09-23 02:33:55.000 266 21272.52 476.00 43110.29 48075.30 2021-09-23 02:33:56.000 266 21272.50 476.01 43110.24 48075.26 2021-09-23 02:33:57.000 266 21272.51 476.01 43110.24 48075.35 2021-09-23 02:33:58.000 266 21272.51 476.02 43110.23 48075.30 2021-09-23 02:33:59.000 266 21272.51 476.04 43110.19 48075.29 2021-09-23 02:34:00.000 266 21272.51 476.02 43110.26 48075.33 2021-09-23 02:34:01.000 266 21272.46 476.06 43110.25 48075.28 2021-09-23 02:34:02.000 266 21272.49 476.05 43110.25 48075.28 2021-09-23 02:34:03.000 266 21272.49 476.04 43110.24 48075.32 2021-09-23 02:34:04.000 266 21272.54 476.06 43110.24 48075.30 2021-09-23 02:34:05.000 266 21272.52 476.09 43110.23 48075.27 2021-09-23 02:34:06.000 266 21272.53 476.11 43110.22 48075.30 2021-09-23 02:34:07.000 266 21272.58 476.06 43110.18 48075.31 2021-09-23 02:34:08.000 266 21272.56 476.09 43110.19 48075.29 2021-09-23 02:34:09.000 266 21272.58 476.07 43110.17 48075.23 2021-09-23 02:34:10.000 266 21272.58 476.10 43110.15 48075.33 2021-09-23 02:34:11.000 266 21272.56 476.12 43110.20 48075.25 2021-09-23 02:34:12.000 266 21272.55 476.10 43110.20 48075.24 2021-09-23 02:34:13.000 266 21272.53 476.10 43110.21 48075.30 2021-09-23 02:34:14.000 266 21272.51 476.08 43110.21 48075.22 2021-09-23 02:34:15.000 266 21272.50 476.07 43110.21 48075.27 2021-09-23 02:34:16.000 266 21272.47 476.07 43110.22 48075.25 2021-09-23 02:34:17.000 266 21272.47 476.08 43110.19 48075.28 2021-09-23 02:34:18.000 266 21272.45 476.11 43110.18 48075.19 2021-09-23 02:34:19.000 266 21272.44 476.12 43110.16 48075.26 2021-09-23 02:34:20.000 266 21272.41 476.15 43110.17 48075.22 2021-09-23 02:34:21.000 266 21272.42 476.16 43110.19 48075.19 2021-09-23 02:34:22.000 266 21272.40 476.18 43110.13 48075.22 2021-09-23 02:34:23.000 266 21272.40 476.18 43110.16 48075.19 2021-09-23 02:34:24.000 266 21272.39 476.22 43110.14 48075.15 2021-09-23 02:34:25.000 266 21272.40 476.22 43110.12 48075.18 2021-09-23 02:34:26.000 266 21272.38 476.24 43110.07 48075.16 2021-09-23 02:34:27.000 266 21272.40 476.23 43110.08 48075.12 2021-09-23 02:34:28.000 266 21272.38 476.24 43110.09 48075.13 2021-09-23 02:34:29.000 266 21272.40 476.24 43110.08 48075.10 2021-09-23 02:34:30.000 266 21272.39 476.23 43110.06 48075.14 2021-09-23 02:34:31.000 266 21272.36 476.22 43110.08 48075.09 2021-09-23 02:34:32.000 266 21272.35 476.21 43110.10 48075.09 2021-09-23 02:34:33.000 266 21272.34 476.23 43110.11 48075.11 2021-09-23 02:34:34.000 266 21272.34 476.21 43110.13 48075.07 2021-09-23 02:34:35.000 266 21272.33 476.20 43110.08 48075.12 2021-09-23 02:34:36.000 266 21272.33 476.16 43110.10 48075.09 2021-09-23 02:34:37.000 266 21272.32 476.15 43110.08 48075.08 2021-09-23 02:34:38.000 266 21272.30 476.18 43110.07 48075.09 2021-09-23 02:34:39.000 266 21272.30 476.19 43110.09 48075.04 2021-09-23 02:34:40.000 266 21272.30 476.17 43110.08 48075.06 2021-09-23 02:34:41.000 266 21272.28 476.15 43110.12 48075.10 2021-09-23 02:34:42.000 266 21272.25 476.15 43110.10 48075.08 2021-09-23 02:34:43.000 266 21272.26 476.14 43110.11 48075.08 2021-09-23 02:34:44.000 266 21272.26 476.14 43110.12 48075.05 2021-09-23 02:34:45.000 266 21272.29 476.12 43110.14 48075.08 2021-09-23 02:34:46.000 266 21272.29 476.12 43110.14 48075.11 2021-09-23 02:34:47.000 266 21272.28 476.12 43110.12 48075.08 2021-09-23 02:34:48.000 266 21272.27 476.14 43110.13 48075.08 2021-09-23 02:34:49.000 266 21272.29 476.14 43110.13 48075.12 2021-09-23 02:34:50.000 266 21272.27 476.11 43110.13 48075.11 2021-09-23 02:34:51.000 266 21272.26 476.09 43110.15 48075.13 2021-09-23 02:34:52.000 266 21272.30 476.09 43110.13 48075.08 2021-09-23 02:34:53.000 266 21272.33 476.07 43110.11 48075.20 2021-09-23 02:34:54.000 266 21272.37 476.08 43110.14 48075.12 2021-09-23 02:34:55.000 266 21272.37 476.06 43110.11 48075.15 2021-09-23 02:34:56.000 266 21272.38 476.04 43110.14 48075.19 2021-09-23 02:34:57.000 266 21272.39 476.04 43110.11 48075.16 2021-09-23 02:34:58.000 266 21272.37 476.05 43110.10 48075.14 2021-09-23 02:34:59.000 266 21272.38 476.04 43110.13 48075.18 2021-09-23 02:35:00.000 266 21272.38 476.03 43110.17 48075.20 2021-09-23 02:35:01.000 266 21272.34 476.01 43110.17 48075.15 2021-09-23 02:35:02.000 266 21272.33 476.03 43110.18 48075.17 2021-09-23 02:35:03.000 266 21272.34 476.00 43110.17 48075.16 2021-09-23 02:35:04.000 266 21272.36 475.98 43110.18 48075.21 2021-09-23 02:35:05.000 266 21272.36 475.99 43110.21 48075.15 2021-09-23 02:35:06.000 266 21272.33 475.96 43110.21 48075.20 2021-09-23 02:35:07.000 266 21272.32 475.98 43110.20 48075.21 2021-09-23 02:35:08.000 266 21272.33 476.00 43110.21 48075.18 2021-09-23 02:35:09.000 266 21272.36 475.98 43110.19 48075.22 2021-09-23 02:35:10.000 266 21272.35 475.98 43110.21 48075.16 2021-09-23 02:35:11.000 266 21272.34 476.00 43110.18 48075.23 2021-09-23 02:35:12.000 266 21272.31 476.02 43110.23 48075.16 2021-09-23 02:35:13.000 266 21272.32 476.01 43110.20 48075.18 2021-09-23 02:35:14.000 266 21272.31 476.04 43110.20 48075.17 2021-09-23 02:35:15.000 266 21272.31 476.02 43110.18 48075.25 2021-09-23 02:35:16.000 266 21272.34 476.02 43110.18 48075.19 2021-09-23 02:35:17.000 266 21272.35 476.02 43110.21 48075.17 2021-09-23 02:35:18.000 266 21272.34 476.02 43110.21 48075.23 2021-09-23 02:35:19.000 266 21272.33 476.03 43110.20 48075.18 2021-09-23 02:35:20.000 266 21272.36 476.02 43110.25 48075.21 2021-09-23 02:35:21.000 266 21272.34 476.00 43110.29 48075.20 2021-09-23 02:35:22.000 266 21272.36 475.99 43110.24 48075.25 2021-09-23 02:35:23.000 266 21272.34 476.00 43110.23 48075.21 2021-09-23 02:35:24.000 266 21272.30 475.98 43110.25 48075.19 2021-09-23 02:35:25.000 266 21272.28 475.97 43110.24 48075.22 2021-09-23 02:35:26.000 266 21272.27 475.95 43110.23 48075.19 2021-09-23 02:35:27.000 266 21272.26 475.95 43110.22 48075.18 2021-09-23 02:35:28.000 266 21272.26 475.97 43110.22 48075.25 2021-09-23 02:35:29.000 266 21272.27 475.97 43110.22 48075.19 2021-09-23 02:35:30.000 266 21272.27 475.98 43110.25 48075.22 2021-09-23 02:35:31.000 266 21272.26 475.98 43110.22 48075.17 2021-09-23 02:35:32.000 266 21272.24 475.97 43110.22 48075.17 2021-09-23 02:35:33.000 266 21272.21 475.97 43110.22 48075.21 2021-09-23 02:35:34.000 266 21272.24 475.95 43110.22 48075.18 2021-09-23 02:35:35.000 266 21272.25 475.94 43110.26 48075.17 2021-09-23 02:35:36.000 266 21272.24 475.94 43110.25 48075.26 2021-09-23 02:35:37.000 266 21272.26 475.90 43110.28 48075.16 2021-09-23 02:35:38.000 266 21272.27 475.85 43110.29 48075.24 2021-09-23 02:35:39.000 266 21272.28 475.84 43110.32 48075.27 2021-09-23 02:35:40.000 266 21272.27 475.86 43110.32 48075.29 2021-09-23 02:35:41.000 266 21272.27 475.87 43110.35 48075.24 2021-09-23 02:35:42.000 266 21272.28 475.85 43110.37 48075.34 2021-09-23 02:35:43.000 266 21272.26 475.87 43110.41 48075.32 2021-09-23 02:35:44.000 266 21272.25 475.87 43110.38 48075.28 2021-09-23 02:35:45.000 266 21272.22 475.88 43110.37 48075.36 2021-09-23 02:35:46.000 266 21272.23 475.86 43110.40 48075.29 2021-09-23 02:35:47.000 266 21272.24 475.86 43110.40 48075.31 2021-09-23 02:35:48.000 266 21272.24 475.85 43110.41 48075.31 2021-09-23 02:35:49.000 266 21272.23 475.87 43110.41 48075.36 2021-09-23 02:35:50.000 266 21272.26 475.85 43110.38 48075.30 2021-09-23 02:35:51.000 266 21272.25 475.84 43110.38 48075.33 2021-09-23 02:35:52.000 266 21272.26 475.83 43110.39 48075.35 2021-09-23 02:35:53.000 266 21272.25 475.84 43110.37 48075.30 2021-09-23 02:35:54.000 266 21272.20 475.86 43110.33 48075.28 2021-09-23 02:35:55.000 266 21272.18 475.88 43110.34 48075.34 2021-09-23 02:35:56.000 266 21272.18 475.88 43110.35 48075.27 2021-09-23 02:35:57.000 266 21272.15 475.89 43110.34 48075.22 2021-09-23 02:35:58.000 266 21272.11 475.88 43110.33 48075.25 2021-09-23 02:35:59.000 266 21272.12 475.85 43110.29 48075.18 2021-09-23 02:36:00.000 266 21272.11 475.85 43110.29 48075.19 2021-09-23 02:36:01.000 266 21272.09 475.83 43110.29 48075.15 2021-09-23 02:36:02.000 266 21272.08 475.82 43110.27 48075.20 2021-09-23 02:36:03.000 266 21272.08 475.76 43110.27 48075.14 2021-09-23 02:36:04.000 266 21272.05 475.74 43110.32 48075.16 2021-09-23 02:36:05.000 266 21272.04 475.75 43110.33 48075.20 2021-09-23 02:36:06.000 266 21272.06 475.75 43110.31 48075.13 2021-09-23 02:36:07.000 266 21272.07 475.76 43110.29 48075.22 2021-09-23 02:36:08.000 266 21272.08 475.75 43110.33 48075.18 2021-09-23 02:36:09.000 266 21272.09 475.74 43110.33 48075.14 2021-09-23 02:36:10.000 266 21272.11 475.71 43110.35 48075.19 2021-09-23 02:36:11.000 266 21272.07 475.73 43110.32 48075.24 2021-09-23 02:36:12.000 266 21272.07 475.70 43110.32 48075.20 2021-09-23 02:36:13.000 266 21272.07 475.68 43110.32 48075.19 2021-09-23 02:36:14.000 266 21272.11 475.69 43110.30 48075.25 2021-09-23 02:36:15.000 266 21272.11 475.67 43110.33 48075.17 2021-09-23 02:36:16.000 266 21272.10 475.66 43110.34 48075.21 2021-09-23 02:36:17.000 266 21272.10 475.68 43110.34 48075.20 2021-09-23 02:36:18.000 266 21272.09 475.67 43110.36 48075.24 2021-09-23 02:36:19.000 266 21272.11 475.68 43110.33 48075.17 2021-09-23 02:36:20.000 266 21272.10 475.71 43110.29 48075.21 2021-09-23 02:36:21.000 266 21272.06 475.73 43110.31 48075.23 2021-09-23 02:36:22.000 266 21272.06 475.72 43110.31 48075.16 2021-09-23 02:36:23.000 266 21272.09 475.74 43110.30 48075.23 2021-09-23 02:36:24.000 266 21272.07 475.81 43110.27 48075.15 2021-09-23 02:36:25.000 266 21272.09 475.80 43110.25 48075.11 2021-09-23 02:36:26.000 266 21272.07 475.83 43110.23 48075.09 2021-09-23 02:36:27.000 266 21272.05 475.84 43110.24 48075.16 2021-09-23 02:36:28.000 266 21272.05 475.82 43110.24 48075.07 2021-09-23 02:36:29.000 266 21272.05 475.81 43110.21 48075.09 2021-09-23 02:36:30.000 266 21272.05 475.80 43110.20 48075.03 2021-09-23 02:36:31.000 266 21272.02 475.78 43110.19 48075.04 2021-09-23 02:36:32.000 266 21271.98 475.78 43110.20 48075.07 2021-09-23 02:36:33.000 266 21271.97 475.78 43110.19 48075.05 2021-09-23 02:36:34.000 266 21271.97 475.78 43110.17 48075.07 2021-09-23 02:36:35.000 266 21271.94 475.77 43110.17 48074.98 2021-09-23 02:36:36.000 266 21271.92 475.81 43110.19 48075.07 2021-09-23 02:36:37.000 266 21271.91 475.79 43110.22 48075.00 2021-09-23 02:36:38.000 266 21271.91 475.74 43110.18 48074.98 2021-09-23 02:36:39.000 266 21271.88 475.74 43110.20 48075.05 2021-09-23 02:36:40.000 266 21271.88 475.74 43110.20 48074.99 2021-09-23 02:36:41.000 266 21271.87 475.74 43110.20 48075.02 2021-09-23 02:36:42.000 266 21271.86 475.73 43110.24 48075.02 2021-09-23 02:36:43.000 266 21271.89 475.71 43110.24 48075.06 2021-09-23 02:36:44.000 266 21271.89 475.69 43110.28 48075.01 2021-09-23 02:36:45.000 266 21271.89 475.69 43110.28 48075.03 2021-09-23 02:36:46.000 266 21271.86 475.70 43110.27 48075.07 2021-09-23 02:36:47.000 266 21271.85 475.70 43110.27 48075.02 2021-09-23 02:36:48.000 266 21271.84 475.72 43110.32 48075.06 2021-09-23 02:36:49.000 266 21271.84 475.72 43110.31 48075.05 2021-09-23 02:36:50.000 266 21271.85 475.71 43110.29 48075.08 2021-09-23 02:36:51.000 266 21271.89 475.68 43110.33 48075.04 2021-09-23 02:36:52.000 266 21271.90 475.67 43110.33 48075.09 2021-09-23 02:36:53.000 266 21271.90 475.72 43110.31 48075.09 2021-09-23 02:36:54.000 266 21271.86 475.75 43110.30 48075.12 2021-09-23 02:36:55.000 266 21271.88 475.78 43110.33 48075.16 2021-09-23 02:36:56.000 266 21271.88 475.88 43110.30 48075.10 2021-09-23 02:36:57.000 266 21271.89 476.00 43110.22 48075.05 2021-09-23 02:36:58.000 266 21271.89 476.10 43110.15 48075.02 2021-09-23 02:36:59.000 266 21271.93 476.15 43110.06 48074.91 2021-09-23 02:37:00.000 266 21271.94 476.21 43110.00 48074.92 2021-09-23 02:37:01.000 266 21271.92 476.26 43109.94 48074.84 2021-09-23 02:37:02.000 266 21271.94 476.27 43109.88 48074.76 2021-09-23 02:37:03.000 266 21271.97 476.23 43109.86 48074.71 2021-09-23 02:37:04.000 266 21272.02 476.21 43109.87 48074.79 2021-09-23 02:37:05.000 266 21272.04 476.16 43109.86 48074.72 2021-09-23 02:37:06.000 266 21272.01 476.05 43109.89 48074.74 2021-09-23 02:37:07.000 266 21271.99 475.96 43109.95 48074.77 2021-09-23 02:37:08.000 266 21271.99 475.93 43110.00 48074.86 2021-09-23 02:37:09.000 266 21271.96 475.92 43110.06 48074.86 2021-09-23 02:37:10.000 266 21271.93 475.92 43110.10 48074.86 2021-09-23 02:37:11.000 266 21271.93 475.87 43110.12 48074.95 2021-09-23 02:37:12.000 266 21271.95 475.87 43110.13 48074.95 2021-09-23 02:37:13.000 266 21271.97 475.86 43110.12 48075.00 2021-09-23 02:37:14.000 266 21271.93 475.87 43110.16 48074.98 2021-09-23 02:37:15.000 266 21271.94 475.87 43110.18 48075.05 2021-09-23 02:37:16.000 266 21271.92 475.89 43110.19 48075.02 2021-09-23 02:37:17.000 266 21271.91 475.88 43110.20 48074.99 2021-09-23 02:37:18.000 266 21271.91 475.88 43110.19 48075.02 2021-09-23 02:37:19.000 266 21271.87 475.86 43110.18 48074.98 2021-09-23 02:37:20.000 266 21271.83 475.85 43110.20 48074.96 2021-09-23 02:37:21.000 266 21271.80 475.86 43110.21 48075.01 2021-09-23 02:37:22.000 266 21271.83 475.85 43110.21 48074.95 2021-09-23 02:37:23.000 266 21271.78 475.87 43110.18 48074.97 2021-09-23 02:37:24.000 266 21271.81 475.83 43110.19 48074.89 2021-09-23 02:37:25.000 266 21271.82 475.84 43110.21 48074.94 2021-09-23 02:37:26.000 266 21271.81 475.83 43110.21 48074.99 2021-09-23 02:37:27.000 266 21271.78 475.81 43110.18 48074.91 2021-09-23 02:37:28.000 266 21271.72 475.78 43110.22 48074.96 2021-09-23 02:37:29.000 266 21271.71 475.79 43110.23 48074.88 2021-09-23 02:37:30.000 266 21271.70 475.75 43110.20 48074.92 2021-09-23 02:37:31.000 266 21271.71 475.75 43110.18 48074.95 2021-09-23 02:37:32.000 266 21271.69 475.74 43110.21 48074.90 2021-09-23 02:37:33.000 266 21271.64 475.75 43110.20 48074.95 2021-09-23 02:37:34.000 266 21271.62 475.75 43110.20 48074.92 2021-09-23 02:37:35.000 266 21271.59 475.73 43110.18 48074.82 2021-09-23 02:37:36.000 266 21271.60 475.72 43110.17 48074.87 2021-09-23 02:37:37.000 266 21271.59 475.73 43110.19 48074.85 2021-09-23 02:37:38.000 266 21271.62 475.71 43110.17 48074.89 2021-09-23 02:37:39.000 266 21271.62 475.70 43110.18 48074.86 2021-09-23 02:37:40.000 266 21271.59 475.69 43110.17 48074.83 2021-09-23 02:37:41.000 266 21271.61 475.70 43110.19 48074.89 2021-09-23 02:37:42.000 266 21271.63 475.71 43110.17 48074.83 2021-09-23 02:37:43.000 266 21271.61 475.72 43110.22 48074.88 2021-09-23 02:37:44.000 266 21271.61 475.74 43110.21 48074.82 2021-09-23 02:37:45.000 266 21271.59 475.74 43110.19 48074.87 2021-09-23 02:37:46.000 266 21271.62 475.76 43110.18 48074.93 2021-09-23 02:37:47.000 266 21271.66 475.80 43110.21 48074.88 2021-09-23 02:37:48.000 266 21271.70 475.80 43110.22 48074.90 2021-09-23 02:37:49.000 266 21271.70 475.82 43110.24 48074.89 2021-09-23 02:37:50.000 266 21271.74 475.83 43110.21 48074.89 2021-09-23 02:37:51.000 266 21271.73 475.80 43110.21 48074.97 2021-09-23 02:37:52.000 266 21271.72 475.81 43110.21 48074.95 2021-09-23 02:37:53.000 266 21271.75 475.79 43110.23 48074.91 2021-09-23 02:37:54.000 266 21271.75 475.80 43110.23 48074.98 2021-09-23 02:37:55.000 266 21271.77 475.78 43110.22 48074.97 2021-09-23 02:37:56.000 266 21271.76 475.77 43110.23 48074.97 2021-09-23 02:37:57.000 266 21271.77 475.77 43110.23 48074.96 2021-09-23 02:37:58.000 266 21271.81 475.76 43110.23 48075.01 2021-09-23 02:37:59.000 266 21271.81 475.73 43110.20 48074.99 2021-09-23 02:38:00.000 266 21271.79 475.71 43110.19 48074.97 2021-09-23 02:38:01.000 266 21271.82 475.68 43110.23 48075.02 2021-09-23 02:38:02.000 266 21271.79 475.68 43110.23 48075.01 2021-09-23 02:38:03.000 266 21271.78 475.62 43110.28 48074.96 2021-09-23 02:38:04.000 266 21271.76 475.61 43110.26 48074.97 2021-09-23 02:38:05.000 266 21271.73 475.59 43110.28 48075.06 2021-09-23 02:38:06.000 266 21271.71 475.59 43110.29 48074.92 2021-09-23 02:38:07.000 266 21271.69 475.58 43110.29 48075.02 2021-09-23 02:38:08.000 266 21271.68 475.54 43110.28 48075.01 2021-09-23 02:38:09.000 266 21271.66 475.52 43110.26 48074.94 2021-09-23 02:38:10.000 266 21271.68 475.53 43110.27 48074.99 2021-09-23 02:38:11.000 266 21271.64 475.51 43110.27 48074.98 2021-09-23 02:38:12.000 266 21271.65 475.48 43110.26 48074.97 2021-09-23 02:38:13.000 266 21271.64 475.48 43110.30 48074.94 2021-09-23 02:38:14.000 266 21271.65 475.48 43110.29 48074.98 2021-09-23 02:38:15.000 266 21271.64 475.47 43110.25 48074.97 2021-09-23 02:38:16.000 266 21271.61 475.47 43110.24 48074.90 2021-09-23 02:38:17.000 266 21271.60 475.47 43110.28 48074.98 2021-09-23 02:38:18.000 266 21271.63 475.46 43110.29 48074.97 2021-09-23 02:38:19.000 266 21271.63 475.42 43110.30 48074.91 2021-09-23 02:38:20.000 266 21271.62 475.43 43110.30 48075.00 2021-09-23 02:38:21.000 266 21271.64 475.40 43110.32 48074.93 2021-09-23 02:38:22.000 266 21271.68 475.35 43110.33 48074.99 2021-09-23 02:38:23.000 266 21271.70 475.31 43110.33 48074.99 2021-09-23 02:38:24.000 266 21271.68 475.29 43110.35 48074.99 2021-09-23 02:38:25.000 266 21271.69 475.23 43110.36 48075.07 2021-09-23 02:38:26.000 266 21271.73 475.17 43110.42 48075.06 2021-09-23 02:38:27.000 266 21271.73 475.14 43110.44 48075.13 2021-09-23 02:38:28.000 266 21271.73 475.10 43110.47 48075.07 2021-09-23 02:38:29.000 266 21271.75 475.06 43110.48 48075.10 2021-09-23 02:38:30.000 266 21271.74 475.03 43110.48 48075.20 2021-09-23 02:38:31.000 266 21271.73 475.00 43110.51 48075.15 2021-09-23 02:38:32.000 266 21271.75 474.98 43110.50 48075.18 2021-09-23 02:38:33.000 266 21271.73 474.96 43110.51 48075.26 2021-09-23 02:38:34.000 266 21271.71 474.94 43110.51 48075.16 2021-09-23 02:38:35.000 266 21271.71 474.90 43110.56 48075.23 2021-09-23 02:38:36.000 266 21271.69 474.91 43110.56 48075.20 2021-09-23 02:38:37.000 266 21271.67 474.91 43110.57 48075.25 2021-09-23 02:38:38.000 266 21271.64 474.88 43110.55 48075.18 2021-09-23 02:38:39.000 266 21271.60 474.90 43110.55 48075.21 2021-09-23 02:38:40.000 266 21271.59 474.91 43110.54 48075.20 2021-09-23 02:38:41.000 266 21271.56 474.96 43110.50 48075.10 2021-09-23 02:38:42.000 266 21271.56 474.97 43110.47 48075.14 2021-09-23 02:38:43.000 266 21271.50 474.96 43110.47 48075.10 2021-09-23 02:38:44.000 266 21271.50 474.96 43110.49 48075.06 2021-09-23 02:38:45.000 266 21271.49 474.97 43110.47 48075.06 2021-09-23 02:38:46.000 266 21271.50 474.93 43110.49 48075.08 2021-09-23 02:38:47.000 266 21271.48 474.93 43110.46 48075.04 2021-09-23 02:38:48.000 266 21271.46 474.94 43110.50 48075.04 2021-09-23 02:38:49.000 266 21271.46 474.95 43110.51 48075.08 2021-09-23 02:38:50.000 266 21271.46 474.94 43110.51 48075.01 2021-09-23 02:38:51.000 266 21271.47 474.93 43110.51 48075.06 2021-09-23 02:38:52.000 266 21271.48 474.93 43110.50 48075.06 2021-09-23 02:38:53.000 266 21271.49 474.94 43110.49 48075.04 2021-09-23 02:38:54.000 266 21271.51 474.97 43110.50 48075.13 2021-09-23 02:38:55.000 266 21271.54 474.99 43110.49 48075.06 2021-09-23 02:38:56.000 266 21271.50 475.02 43110.47 48075.08 2021-09-23 02:38:57.000 266 21271.48 475.03 43110.50 48075.09 2021-09-23 02:38:58.000 266 21271.51 475.05 43110.50 48075.07 2021-09-23 02:38:59.000 266 21271.55 475.09 43110.50 48075.16 2021-09-23 02:39:00.000 266 21271.57 475.14 43110.49 48075.12 2021-09-23 02:39:01.000 266 21271.59 475.18 43110.46 48075.13 2021-09-23 02:39:02.000 266 21271.56 475.25 43110.45 48075.08 2021-09-23 02:39:03.000 266 21271.57 475.29 43110.49 48075.11 2021-09-23 02:39:04.000 266 21271.59 475.34 43110.49 48075.16 2021-09-23 02:39:05.000 266 21271.61 475.41 43110.47 48075.11 2021-09-23 02:39:06.000 266 21271.58 475.48 43110.48 48075.13 2021-09-23 02:39:07.000 266 21271.59 475.57 43110.48 48075.05 2021-09-23 02:39:08.000 266 21271.59 475.63 43110.43 48075.09 2021-09-23 02:39:09.000 266 21271.58 475.69 43110.43 48075.12 2021-09-23 02:39:10.000 266 21271.58 475.73 43110.42 48075.06 2021-09-23 02:39:11.000 266 21271.55 475.78 43110.42 48075.08 2021-09-23 02:39:12.000 266 21271.54 475.81 43110.42 48074.98 2021-09-23 02:39:13.000 266 21271.55 475.86 43110.41 48075.10 2021-09-23 02:39:14.000 266 21271.55 475.88 43110.42 48075.04 2021-09-23 02:39:15.000 266 21271.56 475.89 43110.42 48075.01 2021-09-23 02:39:16.000 266 21271.60 475.91 43110.44 48075.03 2021-09-23 02:39:17.000 266 21271.61 475.89 43110.41 48075.09 2021-09-23 02:39:18.000 266 21271.62 475.90 43110.41 48075.06 2021-09-23 02:39:19.000 266 21271.62 475.86 43110.42 48075.05 2021-09-23 02:39:20.000 266 21271.64 475.82 43110.42 48075.12 2021-09-23 02:39:21.000 266 21271.63 475.76 43110.45 48075.09 2021-09-23 02:39:22.000 266 21271.62 475.72 43110.42 48075.12 2021-09-23 02:39:23.000 266 21271.63 475.67 43110.42 48075.10 2021-09-23 02:39:24.000 266 21271.63 475.64 43110.45 48075.18 2021-09-23 02:39:25.000 266 21271.68 475.57 43110.46 48075.14 2021-09-23 02:39:26.000 266 21271.68 475.53 43110.45 48075.11 2021-09-23 02:39:27.000 266 21271.70 475.48 43110.48 48075.15 2021-09-23 02:39:28.000 266 21271.78 475.40 43110.49 48075.19 2021-09-23 02:39:29.000 266 21271.80 475.36 43110.48 48075.14 2021-09-23 02:39:30.000 266 21271.81 475.32 43110.48 48075.24 2021-09-23 02:39:31.000 266 21271.84 475.25 43110.50 48075.21 2021-09-23 02:39:32.000 266 21271.84 475.17 43110.50 48075.25 2021-09-23 02:39:33.000 266 21271.86 475.08 43110.49 48075.22 2021-09-23 02:39:34.000 266 21271.90 475.05 43110.49 48075.23 2021-09-23 02:39:35.000 266 21271.87 475.00 43110.51 48075.29 2021-09-23 02:39:36.000 266 21271.84 474.94 43110.52 48075.23 2021-09-23 02:39:37.000 266 21271.81 474.89 43110.51 48075.28 2021-09-23 02:39:38.000 266 21271.79 474.81 43110.56 48075.28 2021-09-23 02:39:39.000 266 21271.77 474.76 43110.58 48075.21 2021-09-23 02:39:40.000 266 21271.75 474.72 43110.58 48075.26 2021-09-23 02:39:41.000 266 21271.73 474.64 43110.59 48075.26 2021-09-23 02:39:42.000 266 21271.73 474.57 43110.57 48075.28 2021-09-23 02:39:43.000 266 21271.71 474.52 43110.54 48075.18 2021-09-23 02:39:44.000 266 21271.67 474.49 43110.57 48075.25 2021-09-23 02:39:45.000 266 21271.66 474.40 43110.55 48075.22 2021-09-23 02:39:46.000 266 21271.65 474.34 43110.55 48075.20 2021-09-23 02:39:47.000 266 21271.64 474.30 43110.52 48075.28 2021-09-23 02:39:48.000 266 21271.59 474.26 43110.54 48075.20 2021-09-23 02:39:49.000 266 21271.55 474.18 43110.56 48075.17 2021-09-23 02:39:50.000 266 21271.52 474.13 43110.59 48075.17 2021-09-23 02:39:51.000 266 21271.53 474.10 43110.60 48075.23 2021-09-23 02:39:52.000 266 21271.49 474.06 43110.61 48075.14 2021-09-23 02:39:53.000 266 21271.44 474.01 43110.61 48075.14 2021-09-23 02:39:54.000 266 21271.36 474.01 43110.60 48075.13 2021-09-23 02:39:55.000 266 21271.27 473.98 43110.61 48075.09 2021-09-23 02:39:56.000 266 21271.24 473.96 43110.60 48075.13 2021-09-23 02:39:57.000 266 21271.18 473.95 43110.61 48075.09 2021-09-23 02:39:58.000 266 21271.13 473.94 43110.61 48075.03 2021-09-23 02:39:59.000 266 21271.12 473.95 43110.64 48074.97 2021-09-23 02:40:00.000 266 21271.08 473.98 43110.62 48075.05 2021-09-23 02:40:01.000 266 21271.07 474.01 43110.61 48074.95 2021-09-23 02:40:02.000 266 21271.05 474.06 43110.60 48074.98 2021-09-23 02:40:03.000 266 21271.05 474.13 43110.61 48074.95 2021-09-23 02:40:04.000 266 21271.08 474.22 43110.61 48075.04 2021-09-23 02:40:05.000 266 21271.12 474.31 43110.61 48074.95 2021-09-23 02:40:06.000 266 21271.10 474.39 43110.60 48074.97 2021-09-23 02:40:07.000 266 21271.14 474.50 43110.58 48075.04 2021-09-23 02:40:08.000 266 21271.18 474.59 43110.55 48074.98 2021-09-23 02:40:09.000 266 21271.19 474.67 43110.51 48074.99 2021-09-23 02:40:10.000 266 21271.16 474.80 43110.53 48074.99 2021-09-23 02:40:11.000 266 21271.16 474.89 43110.50 48074.93 2021-09-23 02:40:12.000 266 21271.12 475.01 43110.48 48074.99 2021-09-23 02:40:13.000 266 21271.15 475.10 43110.45 48074.91 2021-09-23 02:40:14.000 266 21271.12 475.19 43110.48 48074.93 2021-09-23 02:40:15.000 266 21271.11 475.27 43110.42 48074.95 2021-09-23 02:40:16.000 266 21271.13 475.34 43110.42 48074.86 2021-09-23 02:40:17.000 266 21271.11 475.43 43110.41 48074.88 2021-09-23 02:40:18.000 266 21271.10 475.48 43110.40 48074.84 2021-09-23 02:40:19.000 266 21271.10 475.52 43110.41 48074.82 2021-09-23 02:40:20.000 266 21271.10 475.57 43110.38 48074.89 2021-09-23 02:40:21.000 266 21271.06 475.64 43110.36 48074.82 2021-09-23 02:40:22.000 266 21271.10 475.67 43110.34 48074.78 2021-09-23 02:40:23.000 266 21271.14 475.68 43110.35 48074.82 2021-09-23 02:40:24.000 266 21271.16 475.66 43110.29 48074.79 2021-09-23 02:40:25.000 266 21271.15 475.66 43110.32 48074.82 2021-09-23 02:40:26.000 266 21271.19 475.62 43110.34 48074.78 2021-09-23 02:40:27.000 266 21271.25 475.58 43110.35 48074.88 2021-09-23 02:40:28.000 266 21271.30 475.58 43110.37 48074.86 2021-09-23 02:40:29.000 266 21271.34 475.56 43110.34 48074.90 2021-09-23 02:40:30.000 266 21271.37 475.54 43110.38 48074.92 2021-09-23 02:40:31.000 266 21271.46 475.54 43110.41 48074.89 2021-09-23 02:40:32.000 266 21271.53 475.55 43110.38 48075.01 2021-09-23 02:40:33.000 266 21271.62 475.55 43110.38 48075.05 2021-09-23 02:40:34.000 266 21271.69 475.55 43110.39 48075.01 2021-09-23 02:40:35.000 266 21271.71 475.54 43110.42 48075.10 2021-09-23 02:40:36.000 266 21271.64 475.51 43110.40 48075.09 2021-09-23 02:40:37.000 266 21271.71 475.51 43110.38 48075.07 2021-09-23 02:40:38.000 266 21271.73 475.47 43110.38 48075.03 2021-09-23 02:40:39.000 266 21271.73 475.42 43110.37 48075.12 2021-09-23 02:40:40.000 266 21271.73 475.36 43110.36 48075.05 2021-09-23 02:40:41.000 266 21271.74 475.29 43110.36 48075.05 2021-09-23 02:40:42.000 266 21271.76 475.25 43110.39 48075.06 2021-09-23 02:40:43.000 266 21271.74 475.13 43110.39 48075.14 2021-09-23 02:40:44.000 266 21271.73 475.04 43110.40 48075.06 2021-09-23 02:40:45.000 266 21271.71 474.94 43110.42 48075.12 2021-09-23 02:40:46.000 266 21271.68 474.89 43110.40 48075.08 2021-09-23 02:40:47.000 266 21271.68 474.81 43110.40 48075.07 2021-09-23 02:40:48.000 266 21271.68 474.73 43110.42 48075.16 2021-09-23 02:40:49.000 266 21271.66 474.65 43110.42 48075.13 2021-09-23 02:40:50.000 266 21271.64 474.58 43110.42 48075.10 2021-09-23 02:40:51.000 266 21271.60 474.51 43110.41 48075.09 2021-09-23 02:40:52.000 266 21271.60 474.46 43110.44 48075.08 2021-09-23 02:40:53.000 266 21271.60 474.41 43110.45 48075.16 2021-09-23 02:40:54.000 266 21271.55 474.34 43110.44 48075.11 2021-09-23 02:40:55.000 266 21271.54 474.31 43110.43 48075.07 2021-09-23 02:40:56.000 266 21271.52 474.28 43110.48 48075.05 2021-09-23 02:40:57.000 266 21271.49 474.24 43110.47 48075.11 2021-09-23 02:40:58.000 266 21271.40 474.22 43110.47 48075.03 2021-09-23 02:40:59.000 266 21271.34 474.17 43110.48 48075.01 2021-09-23 02:41:00.000 266 21271.32 474.13 43110.50 48074.99 2021-09-23 02:41:01.000 266 21271.23 474.09 43110.51 48075.06 2021-09-23 02:41:02.000 266 21271.20 474.07 43110.51 48074.98 2021-09-23 02:41:03.000 266 21271.16 474.09 43110.52 48075.02 2021-09-23 02:41:04.000 266 21271.14 474.11 43110.50 48074.93 2021-09-23 02:41:05.000 266 21271.10 474.12 43110.46 48074.91 2021-09-23 02:41:06.000 266 21271.08 474.14 43110.48 48074.95 2021-09-23 02:41:07.000 266 21271.04 474.17 43110.48 48074.88 2021-09-23 02:41:08.000 266 21271.03 474.22 43110.46 48074.93 2021-09-23 02:41:09.000 266 21271.03 474.25 43110.48 48074.84 2021-09-23 02:41:10.000 266 21271.02 474.26 43110.52 48074.86 2021-09-23 02:41:11.000 266 21270.99 474.32 43110.50 48074.88 2021-09-23 02:41:12.000 266 21271.01 474.33 43110.51 48074.83 2021-09-23 02:41:13.000 266 21270.99 474.37 43110.49 48074.88 2021-09-23 02:41:14.000 266 21270.97 474.42 43110.47 48074.79 2021-09-23 02:41:15.000 266 21270.96 474.44 43110.51 48074.84 2021-09-23 02:41:16.000 266 21270.94 474.51 43110.50 48074.85 2021-09-23 02:41:17.000 266 21270.92 474.54 43110.49 48074.80 2021-09-23 02:41:18.000 266 21270.91 474.57 43110.49 48074.81 2021-09-23 02:41:19.000 266 21270.91 474.58 43110.47 48074.81 2021-09-23 02:41:20.000 266 21270.89 474.62 43110.46 48074.82 2021-09-23 02:41:21.000 266 21270.89 474.65 43110.48 48074.73 2021-09-23 02:41:22.000 266 21270.87 474.68 43110.49 48074.81 2021-09-23 02:41:23.000 266 21270.88 474.71 43110.49 48074.80 2021-09-23 02:41:24.000 266 21270.86 474.74 43110.46 48074.73 2021-09-23 02:41:25.000 266 21270.86 474.79 43110.44 48074.81 2021-09-23 02:41:26.000 266 21270.88 474.84 43110.44 48074.79 2021-09-23 02:41:27.000 266 21270.92 474.87 43110.39 48074.73 2021-09-23 02:41:28.000 266 21270.98 474.87 43110.35 48074.75 2021-09-23 02:41:29.000 266 21271.03 474.88 43110.38 48074.83 2021-09-23 02:41:30.000 266 21271.11 474.86 43110.39 48074.80 2021-09-23 02:41:31.000 266 21271.18 474.86 43110.40 48074.76 2021-09-23 02:41:32.000 266 21271.18 474.87 43110.37 48074.88 2021-09-23 02:41:33.000 266 21271.26 474.91 43110.38 48074.89 2021-09-23 02:41:34.000 266 21271.31 474.94 43110.41 48074.93 2021-09-23 02:41:35.000 266 21271.34 474.93 43110.40 48074.92 2021-09-23 02:41:36.000 266 21271.41 474.94 43110.44 48074.97 2021-09-23 02:41:37.000 266 21271.47 474.96 43110.42 48074.99 2021-09-23 02:41:38.000 266 21271.48 474.97 43110.40 48074.99 2021-09-23 02:41:39.000 266 21271.52 474.97 43110.41 48075.02 2021-09-23 02:41:40.000 266 21271.56 474.98 43110.42 48075.00 2021-09-23 02:41:41.000 266 21271.57 474.99 43110.41 48075.03 2021-09-23 02:41:42.000 266 21271.56 474.97 43110.44 48075.09 2021-09-23 02:41:43.000 266 21271.58 474.97 43110.46 48075.02 2021-09-23 02:41:44.000 266 21271.60 474.97 43110.43 48075.08 2021-09-23 02:41:45.000 266 21271.59 474.97 43110.41 48075.06 2021-09-23 02:41:46.000 266 21271.55 474.99 43110.38 48075.01 2021-09-23 02:41:47.000 266 21271.50 474.95 43110.38 48075.05 2021-09-23 02:41:48.000 266 21271.48 474.92 43110.43 48074.96 2021-09-23 02:41:49.000 266 21271.46 474.90 43110.37 48075.00 2021-09-23 02:41:50.000 266 21271.44 474.85 43110.38 48074.98 2021-09-23 02:41:51.000 266 21271.43 474.82 43110.36 48074.93 2021-09-23 02:41:52.000 266 21271.43 474.78 43110.38 48075.03 2021-09-23 02:41:53.000 266 21271.44 474.76 43110.40 48074.98 2021-09-23 02:41:54.000 266 21271.42 474.71 43110.39 48074.95 2021-09-23 02:41:55.000 266 21271.38 474.65 43110.39 48074.94 2021-09-23 02:41:56.000 266 21271.39 474.62 43110.45 48074.95 2021-09-23 02:41:57.000 266 21271.38 474.58 43110.45 48075.00 2021-09-23 02:41:58.000 266 21271.35 474.58 43110.43 48074.98 2021-09-23 02:41:59.000 266 21271.38 474.55 43110.48 48075.01 2021-09-23 02:42:00.000 266 21271.37 474.53 43110.47 48074.98 2021-09-23 02:42:01.000 266 21271.35 474.52 43110.47 48075.02 2021-09-23 02:42:02.000 266 21271.33 474.47 43110.49 48075.00 2021-09-23 02:42:03.000 266 21271.32 474.45 43110.44 48074.97 2021-09-23 02:42:04.000 266 21271.30 474.45 43110.46 48074.95 2021-09-23 02:42:05.000 266 21271.29 474.39 43110.47 48075.02 2021-09-23 02:42:06.000 266 21271.26 474.36 43110.46 48074.98 2021-09-23 02:42:07.000 266 21271.23 474.35 43110.46 48074.99 2021-09-23 02:42:08.000 266 21271.23 474.35 43110.50 48074.94 2021-09-23 02:42:09.000 266 21271.23 474.34 43110.51 48074.97 2021-09-23 02:42:10.000 266 21271.23 474.31 43110.50 48075.00 2021-09-23 02:42:11.000 266 21271.22 474.32 43110.50 48075.01 2021-09-23 02:42:12.000 266 21271.23 474.29 43110.51 48074.98 2021-09-23 02:42:13.000 266 21271.24 474.25 43110.52 48075.04 2021-09-23 02:42:14.000 266 21271.23 474.23 43110.54 48075.00 2021-09-23 02:42:15.000 266 21271.23 474.24 43110.57 48075.02 2021-09-23 02:42:16.000 266 21271.22 474.25 43110.55 48075.07 2021-09-23 02:42:17.000 266 21271.24 474.24 43110.59 48075.04 2021-09-23 02:42:18.000 266 21271.25 474.24 43110.58 48075.08 2021-09-23 02:42:19.000 266 21271.25 474.21 43110.59 48075.05 2021-09-23 02:42:20.000 266 21271.24 474.22 43110.61 48075.13 2021-09-23 02:42:21.000 266 21271.28 474.22 43110.60 48075.13 2021-09-23 02:42:22.000 266 21271.30 474.23 43110.62 48075.09 2021-09-23 02:42:23.000 266 21271.29 474.25 43110.61 48075.13 2021-09-23 02:42:24.000 266 21271.30 474.28 43110.64 48075.16 2021-09-23 02:42:25.000 266 21271.29 474.29 43110.61 48075.10 2021-09-23 02:42:26.000 266 21271.34 474.24 43110.64 48075.15 2021-09-23 02:42:27.000 266 21271.43 474.24 43110.66 48075.17 2021-09-23 02:42:28.000 266 21271.50 474.19 43110.66 48075.20 2021-09-23 02:42:29.000 266 21271.55 474.19 43110.68 48075.18 2021-09-23 02:42:30.000 266 21271.57 474.21 43110.67 48075.29 2021-09-23 02:42:31.000 266 21271.58 474.18 43110.72 48075.29 2021-09-23 02:42:32.000 266 21271.60 474.18 43110.71 48075.29 2021-09-23 02:42:33.000 266 21271.63 474.17 43110.70 48075.40 2021-09-23 02:42:34.000 266 21271.63 474.21 43110.71 48075.30 2021-09-23 02:42:35.000 266 21271.62 474.23 43110.68 48075.33 2021-09-23 02:42:36.000 266 21271.62 474.27 43110.68 48075.34 2021-09-23 02:42:37.000 266 21271.62 474.27 43110.66 48075.31 2021-09-23 02:42:38.000 266 21271.64 474.29 43110.62 48075.26 2021-09-23 02:42:39.000 266 21271.65 474.28 43110.62 48075.32 2021-09-23 02:42:40.000 266 21271.65 474.32 43110.59 48075.29 2021-09-23 02:42:41.000 266 21271.61 474.35 43110.57 48075.22 2021-09-23 02:42:42.000 266 21271.62 474.39 43110.57 48075.29 2021-09-23 02:42:43.000 266 21271.57 474.39 43110.54 48075.20 2021-09-23 02:42:44.000 266 21271.57 474.36 43110.51 48075.18 2021-09-23 02:42:45.000 266 21271.60 474.36 43110.49 48075.24 2021-09-23 02:42:46.000 266 21271.63 474.33 43110.51 48075.14 2021-09-23 02:42:47.000 266 21271.62 474.32 43110.51 48075.14 2021-09-23 02:42:48.000 266 21271.57 474.35 43110.51 48075.15 2021-09-23 02:42:49.000 266 21271.61 474.31 43110.52 48075.23 2021-09-23 02:42:50.000 266 21271.60 474.28 43110.54 48075.13 2021-09-23 02:42:51.000 266 21271.59 474.26 43110.54 48075.19 2021-09-23 02:42:52.000 266 21271.59 474.23 43110.55 48075.20 2021-09-23 02:42:53.000 266 21271.59 474.23 43110.55 48075.15 2021-09-23 02:42:54.000 266 21271.59 474.18 43110.60 48075.27 2021-09-23 02:42:55.000 266 21271.61 474.18 43110.61 48075.22 2021-09-23 02:42:56.000 266 21271.63 474.17 43110.60 48075.23 2021-09-23 02:42:57.000 266 21271.61 474.15 43110.62 48075.25 2021-09-23 02:42:58.000 266 21271.61 474.16 43110.64 48075.28 2021-09-23 02:42:59.000 266 21271.63 474.18 43110.60 48075.22 2021-09-23 02:43:00.000 266 21271.61 474.18 43110.57 48075.26 2021-09-23 02:43:01.000 266 21271.59 474.16 43110.58 48075.32 2021-09-23 02:43:02.000 266 21271.58 474.14 43110.60 48075.23 2021-09-23 02:43:03.000 266 21271.63 474.12 43110.62 48075.27 2021-09-23 02:43:04.000 266 21271.64 474.13 43110.66 48075.32 2021-09-23 02:43:05.000 266 21271.64 474.12 43110.65 48075.31 2021-09-23 02:43:06.000 266 21271.62 474.12 43110.67 48075.28 2021-09-23 02:43:07.000 266 21271.64 474.15 43110.67 48075.34 2021-09-23 02:43:08.000 266 21271.62 474.22 43110.62 48075.30 2021-09-23 02:43:09.000 266 21271.60 474.24 43110.62 48075.26 2021-09-23 02:43:10.000 266 21271.61 474.25 43110.62 48075.29 2021-09-23 02:43:11.000 266 21271.64 474.24 43110.63 48075.24 2021-09-23 02:43:12.000 266 21271.64 474.25 43110.61 48075.24 2021-09-23 02:43:13.000 266 21271.62 474.26 43110.59 48075.21 2021-09-23 02:43:14.000 266 21271.63 474.23 43110.59 48075.27 2021-09-23 02:43:15.000 266 21271.65 474.25 43110.56 48075.25 2021-09-23 02:43:16.000 266 21271.66 474.27 43110.59 48075.19 2021-09-23 02:43:17.000 266 21271.67 474.29 43110.58 48075.25 2021-09-23 02:43:18.000 266 21271.67 474.33 43110.61 48075.23 2021-09-23 02:43:19.000 266 21271.68 474.33 43110.61 48075.28 2021-09-23 02:43:20.000 266 21271.67 474.30 43110.57 48075.25 2021-09-23 02:43:21.000 266 21271.65 474.27 43110.57 48075.21 2021-09-23 02:43:22.000 266 21271.68 474.26 43110.59 48075.25 2021-09-23 02:43:23.000 266 21271.69 474.22 43110.58 48075.28 2021-09-23 02:43:24.000 266 21271.66 474.20 43110.59 48075.23 2021-09-23 02:43:25.000 266 21271.66 474.16 43110.63 48075.34 2021-09-23 02:43:26.000 266 21271.69 474.16 43110.64 48075.31 2021-09-23 02:43:27.000 266 21271.67 474.18 43110.67 48075.31 2021-09-23 02:43:28.000 266 21271.68 474.16 43110.67 48075.36 2021-09-23 02:43:29.000 266 21271.68 474.15 43110.68 48075.34 2021-09-23 02:43:30.000 266 21271.70 474.17 43110.70 48075.37 2021-09-23 02:43:31.000 266 21271.72 474.15 43110.71 48075.33 2021-09-23 02:43:32.000 266 21271.73 474.16 43110.67 48075.32 2021-09-23 02:43:33.000 266 21271.68 474.14 43110.68 48075.34 2021-09-23 02:43:34.000 266 21271.65 474.13 43110.70 48075.29 2021-09-23 02:43:35.000 266 21271.64 474.11 43110.71 48075.30 2021-09-23 02:43:36.000 266 21271.66 474.12 43110.68 48075.34 2021-09-23 02:43:37.000 266 21271.62 474.17 43110.64 48075.30 2021-09-23 02:43:38.000 266 21271.66 474.18 43110.64 48075.32 2021-09-23 02:43:39.000 266 21271.67 474.17 43110.65 48075.28 2021-09-23 02:43:40.000 266 21271.61 474.18 43110.63 48075.28 2021-09-23 02:43:41.000 266 21271.65 474.17 43110.66 48075.31 2021-09-23 02:43:42.000 266 21271.63 474.20 43110.64 48075.29 2021-09-23 02:43:43.000 266 21271.68 474.24 43110.62 48075.33 2021-09-23 02:43:44.000 266 21271.69 474.26 43110.66 48075.34 2021-09-23 02:43:45.000 266 21271.74 474.25 43110.65 48075.32 2021-09-23 02:43:46.000 266 21271.75 474.27 43110.64 48075.33 2021-09-23 02:43:47.000 266 21271.77 474.26 43110.65 48075.34 2021-09-23 02:43:48.000 266 21271.78 474.29 43110.67 48075.41 2021-09-23 02:43:49.000 266 21271.79 474.26 43110.66 48075.34 2021-09-23 02:43:50.000 266 21271.81 474.24 43110.65 48075.35 2021-09-23 02:43:51.000 266 21271.81 474.24 43110.64 48075.36 2021-09-23 02:43:52.000 266 21271.78 474.25 43110.66 48075.38 2021-09-23 02:43:53.000 266 21271.82 474.23 43110.68 48075.41 2021-09-23 02:43:54.000 266 21271.83 474.20 43110.69 48075.38 2021-09-23 02:43:55.000 266 21271.82 474.15 43110.66 48075.42 2021-09-23 02:43:56.000 266 21271.80 474.09 43110.69 48075.40 2021-09-23 02:43:57.000 266 21271.81 474.04 43110.71 48075.36 2021-09-23 02:43:58.000 266 21271.76 474.01 43110.72 48075.42 2021-09-23 02:43:59.000 266 21271.76 473.96 43110.75 48075.42 2021-09-23 02:44:00.000 266 21271.76 473.95 43110.75 48075.42 2021-09-23 02:44:01.000 266 21271.77 473.95 43110.74 48075.45 2021-09-23 02:44:02.000 266 21271.77 473.93 43110.76 48075.42 2021-09-23 02:44:03.000 266 21271.77 473.94 43110.75 48075.47 2021-09-23 02:44:04.000 266 21271.75 473.93 43110.75 48075.45 2021-09-23 02:44:05.000 266 21271.72 473.92 43110.75 48075.44 2021-09-23 02:44:06.000 266 21271.70 473.91 43110.75 48075.43 2021-09-23 02:44:07.000 266 21271.71 473.92 43110.76 48075.43 2021-09-23 02:44:08.000 266 21271.70 473.91 43110.76 48075.45 2021-09-23 02:44:09.000 266 21271.68 473.93 43110.76 48075.42 2021-09-23 02:44:10.000 266 21271.70 473.95 43110.75 48075.40 2021-09-23 02:44:11.000 266 21271.68 473.99 43110.71 48075.42 2021-09-23 02:44:12.000 266 21271.69 473.98 43110.69 48075.34 2021-09-23 02:44:13.000 266 21271.69 473.97 43110.68 48075.39 2021-09-23 02:44:14.000 266 21271.69 473.99 43110.65 48075.36 2021-09-23 02:44:15.000 266 21271.69 473.99 43110.64 48075.30 2021-09-23 02:44:16.000 266 21271.66 473.99 43110.68 48075.31 2021-09-23 02:44:17.000 266 21271.64 473.97 43110.67 48075.32 2021-09-23 02:44:18.000 266 21271.64 473.95 43110.67 48075.31 2021-09-23 02:44:19.000 266 21271.64 473.93 43110.67 48075.30 2021-09-23 02:44:20.000 266 21271.63 473.92 43110.68 48075.30 2021-09-23 02:44:21.000 266 21271.61 473.92 43110.66 48075.29 2021-09-23 02:44:22.000 266 21271.64 473.89 43110.68 48075.30 2021-09-23 02:44:23.000 266 21271.65 473.89 43110.69 48075.29 2021-09-23 02:44:24.000 266 21271.67 473.87 43110.68 48075.32 2021-09-23 02:44:25.000 266 21271.67 473.83 43110.68 48075.33 2021-09-23 02:44:26.000 266 21271.66 473.81 43110.71 48075.34 2021-09-23 02:44:27.000 266 21271.64 473.81 43110.74 48075.34 2021-09-23 02:44:28.000 266 21271.64 473.75 43110.77 48075.35 2021-09-23 02:44:29.000 266 21271.64 473.72 43110.77 48075.41 2021-09-23 02:44:30.000 266 21271.61 473.69 43110.78 48075.41 2021-09-23 02:44:31.000 266 21271.63 473.66 43110.76 48075.42 2021-09-23 02:44:32.000 266 21271.65 473.65 43110.77 48075.39 2021-09-23 02:44:33.000 266 21271.70 473.61 43110.76 48075.47 2021-09-23 02:44:34.000 266 21271.69 473.57 43110.81 48075.42 2021-09-23 02:44:35.000 266 21271.71 473.53 43110.86 48075.47 2021-09-23 02:44:36.000 266 21271.67 473.48 43110.88 48075.49 2021-09-23 02:44:37.000 266 21271.65 473.46 43110.91 48075.49 2021-09-23 02:44:38.000 266 21271.66 473.43 43110.92 48075.55 2021-09-23 02:44:39.000 266 21271.68 473.42 43110.94 48075.53 2021-09-23 02:44:40.000 266 21271.69 473.39 43110.98 48075.55 2021-09-23 02:44:41.000 266 21271.69 473.38 43110.95 48075.59 2021-09-23 02:44:42.000 266 21271.66 473.38 43110.97 48075.61 2021-09-23 02:44:43.000 266 21271.67 473.38 43110.98 48075.63 2021-09-23 02:44:44.000 266 21271.64 473.41 43110.94 48075.59 2021-09-23 02:44:45.000 266 21271.60 473.42 43110.95 48075.61 2021-09-23 02:44:46.000 266 21271.61 473.39 43110.98 48075.57 2021-09-23 02:44:47.000 266 21271.63 473.37 43110.96 48075.61 2021-09-23 02:44:48.000 266 21271.67 473.37 43110.94 48075.57 2021-09-23 02:44:49.000 266 21271.71 473.35 43110.94 48075.58 2021-09-23 02:44:50.000 266 21271.71 473.36 43110.92 48075.57 2021-09-23 02:44:51.000 266 21271.76 473.37 43110.92 48075.55 2021-09-23 02:44:52.000 266 21271.78 473.37 43110.94 48075.66 2021-09-23 02:44:53.000 266 21271.79 473.38 43110.97 48075.58 2021-09-23 02:44:54.000 266 21271.76 473.42 43110.95 48075.60 2021-09-23 02:44:55.000 266 21271.79 473.47 43110.90 48075.59 2021-09-23 02:44:56.000 266 21271.80 473.49 43110.90 48075.57 2021-09-23 02:44:57.000 266 21271.80 473.50 43110.86 48075.63 2021-09-23 02:44:58.000 266 21271.81 473.52 43110.85 48075.57 2021-09-23 02:44:59.000 266 21271.83 473.55 43110.89 48075.54 2021-09-23 02:45:00.000 266 21271.86 473.58 43110.88 48075.57 2021-09-23 02:45:01.000 266 21271.83 473.60 43110.85 48075.55 2021-09-23 02:45:02.000 266 21271.81 473.63 43110.85 48075.54 2021-09-23 02:45:03.000 266 21271.80 473.61 43110.81 48075.53 2021-09-23 02:45:04.000 266 21271.80 473.62 43110.81 48075.50 2021-09-23 02:45:05.000 266 21271.80 473.64 43110.84 48075.54 2021-09-23 02:45:06.000 266 21271.85 473.64 43110.84 48075.49 2021-09-23 02:45:07.000 266 21271.82 473.65 43110.82 48075.47 2021-09-23 02:45:08.000 266 21271.77 473.65 43110.78 48075.50 2021-09-23 02:45:09.000 266 21271.77 473.68 43110.83 48075.44 2021-09-23 02:45:10.000 266 21271.76 473.67 43110.86 48075.50 2021-09-23 02:45:11.000 266 21271.77 473.64 43110.90 48075.51 2021-09-23 02:45:12.000 266 21271.78 473.65 43110.88 48075.50 2021-09-23 02:45:13.000 266 21271.80 473.67 43110.87 48075.50 2021-09-23 02:45:14.000 266 21271.79 473.68 43110.88 48075.52 2021-09-23 02:45:15.000 266 21271.78 473.69 43110.88 48075.51 2021-09-23 02:45:16.000 266 21271.78 473.69 43110.86 48075.52 2021-09-23 02:45:17.000 266 21271.78 473.68 43110.88 48075.48 2021-09-23 02:45:18.000 266 21271.76 473.68 43110.90 48075.51 2021-09-23 02:45:19.000 266 21271.76 473.67 43110.93 48075.55 2021-09-23 02:45:20.000 266 21271.78 473.66 43110.92 48075.54 2021-09-23 02:45:21.000 266 21271.77 473.68 43110.91 48075.54 2021-09-23 02:45:22.000 266 21271.78 473.67 43110.89 48075.54 2021-09-23 02:45:23.000 266 21271.82 473.65 43110.92 48075.54 2021-09-23 02:45:24.000 266 21271.86 473.61 43110.95 48075.60 2021-09-23 02:45:25.000 266 21271.86 473.61 43110.97 48075.60 2021-09-23 02:45:26.000 266 21271.88 473.61 43110.97 48075.61 2021-09-23 02:45:27.000 266 21271.89 473.60 43110.95 48075.62 2021-09-23 02:45:28.000 266 21271.87 473.57 43110.94 48075.59 2021-09-23 02:45:29.000 266 21271.90 473.51 43110.97 48075.69 2021-09-23 02:45:30.000 266 21271.95 473.46 43110.99 48075.67 2021-09-23 02:45:31.000 266 21271.94 473.44 43110.98 48075.67 2021-09-23 02:45:32.000 266 21271.93 473.40 43110.98 48075.69 2021-09-23 02:45:33.000 266 21271.92 473.35 43110.99 48075.70 2021-09-23 02:45:34.000 266 21271.91 473.29 43111.00 48075.69 2021-09-23 02:45:35.000 266 21271.89 473.29 43111.00 48075.71 2021-09-23 02:45:36.000 266 21271.86 473.31 43111.03 48075.69 2021-09-23 02:45:37.000 266 21271.87 473.30 43111.03 48075.69 2021-09-23 02:45:38.000 266 21271.87 473.28 43110.97 48075.69 2021-09-23 02:45:39.000 266 21271.84 473.25 43110.94 48075.63 2021-09-23 02:45:40.000 266 21271.82 473.23 43110.92 48075.61 2021-09-23 02:45:41.000 266 21271.82 473.23 43110.92 48075.62 2021-09-23 02:45:42.000 266 21271.80 473.22 43110.93 48075.56 2021-09-23 02:45:43.000 266 21271.76 473.21 43110.89 48075.58 2021-09-23 02:45:44.000 266 21271.76 473.21 43110.89 48075.53 2021-09-23 02:45:45.000 266 21271.75 473.21 43110.87 48075.50 2021-09-23 02:45:46.000 266 21271.76 473.19 43110.83 48075.47 2021-09-23 02:45:47.000 266 21271.73 473.18 43110.80 48075.45 2021-09-23 02:45:48.000 266 21271.71 473.20 43110.78 48075.44 2021-09-23 02:45:49.000 266 21271.68 473.23 43110.73 48075.40 2021-09-23 02:45:50.000 266 21271.63 473.24 43110.69 48075.34 2021-09-23 02:45:51.000 266 21271.59 473.23 43110.67 48075.35 2021-09-23 02:45:52.000 266 21271.56 473.19 43110.66 48075.31 2021-09-23 02:45:53.000 266 21271.55 473.19 43110.69 48075.25 2021-09-23 02:45:54.000 266 21271.53 473.21 43110.65 48075.26 2021-09-23 02:45:55.000 266 21271.50 473.21 43110.62 48075.22 2021-09-23 02:45:56.000 266 21271.47 473.16 43110.63 48075.26 2021-09-23 02:45:57.000 266 21271.43 473.14 43110.66 48075.21 2021-09-23 02:45:58.000 266 21271.41 473.14 43110.68 48075.18 2021-09-23 02:45:59.000 266 21271.37 473.16 43110.65 48075.19 2021-09-23 02:46:00.000 266 21271.36 473.14 43110.65 48075.17 2021-09-23 02:46:01.000 266 21271.33 473.12 43110.63 48075.17 2021-09-23 02:46:02.000 266 21271.30 473.14 43110.67 48075.16 2021-09-23 02:46:03.000 266 21271.29 473.16 43110.67 48075.09 2021-09-23 02:46:04.000 266 21271.23 473.18 43110.70 48075.12 2021-09-23 02:46:05.000 266 21271.20 473.20 43110.67 48075.09 2021-09-23 02:46:06.000 266 21271.19 473.22 43110.66 48075.13 2021-09-23 02:46:07.000 266 21271.17 473.25 43110.68 48075.08 2021-09-23 02:46:08.000 266 21271.17 473.28 43110.68 48075.07 2021-09-23 02:46:09.000 266 21271.16 473.32 43110.70 48075.10 2021-09-23 02:46:10.000 266 21271.12 473.39 43110.67 48075.03 2021-09-23 02:46:11.000 266 21271.12 473.41 43110.63 48075.02 2021-09-23 02:46:12.000 266 21271.12 473.42 43110.65 48075.01 2021-09-23 02:46:13.000 266 21271.13 473.45 43110.61 48075.03 2021-09-23 02:46:14.000 266 21271.15 473.44 43110.62 48075.06 2021-09-23 02:46:15.000 266 21271.15 473.52 43110.60 48075.02 2021-09-23 02:46:16.000 266 21271.17 473.55 43110.60 48074.98 2021-09-23 02:46:17.000 266 21271.15 473.62 43110.60 48075.01 2021-09-23 02:46:18.000 266 21271.17 473.68 43110.58 48075.00 2021-09-23 02:46:19.000 266 21271.18 473.73 43110.58 48075.02 2021-09-23 02:46:20.000 266 21271.20 473.82 43110.56 48075.01 2021-09-23 02:46:21.000 266 21271.19 473.89 43110.58 48074.96 2021-09-23 02:46:22.000 266 21271.19 473.96 43110.58 48074.99 2021-09-23 02:46:23.000 266 21271.19 474.00 43110.55 48074.97 2021-09-23 02:46:24.000 266 21271.16 474.08 43110.53 48074.97 2021-09-23 02:46:25.000 266 21271.16 474.14 43110.53 48074.95 2021-09-23 02:46:26.000 266 21271.16 474.17 43110.51 48074.96 2021-09-23 02:46:27.000 266 21271.15 474.18 43110.49 48074.95 2021-09-23 02:46:28.000 266 21271.11 474.21 43110.46 48074.87 2021-09-23 02:46:29.000 266 21271.11 474.23 43110.45 48074.90 2021-09-23 02:46:30.000 266 21271.08 474.21 43110.43 48074.87 2021-09-23 02:46:31.000 266 21271.08 474.23 43110.43 48074.85 2021-09-23 02:46:32.000 266 21271.11 474.19 43110.44 48074.87 2021-09-23 02:46:33.000 266 21271.08 474.21 43110.46 48074.82 2021-09-23 02:46:34.000 266 21271.12 474.16 43110.45 48074.82 2021-09-23 02:46:35.000 266 21271.12 474.11 43110.45 48074.84 2021-09-23 02:46:36.000 266 21271.16 474.10 43110.45 48074.85 2021-09-23 02:46:37.000 266 21271.14 474.10 43110.43 48074.89 2021-09-23 02:46:38.000 266 21271.13 474.05 43110.46 48074.89 2021-09-23 02:46:39.000 266 21271.19 474.00 43110.45 48074.91 2021-09-23 02:46:40.000 266 21271.19 473.97 43110.48 48074.87 2021-09-23 02:46:41.000 266 21271.17 473.96 43110.51 48074.91 2021-09-23 02:46:42.000 266 21271.21 473.92 43110.50 48074.97 2021-09-23 02:46:43.000 266 21271.26 473.88 43110.50 48074.93 2021-09-23 02:46:44.000 266 21271.29 473.82 43110.52 48074.98 2021-09-23 02:46:45.000 266 21271.29 473.77 43110.56 48074.96 2021-09-23 02:46:46.000 266 21271.32 473.71 43110.55 48074.99 2021-09-23 02:46:47.000 266 21271.34 473.66 43110.53 48075.01 2021-09-23 02:46:48.000 266 21271.33 473.66 43110.51 48075.00 2021-09-23 02:46:49.000 266 21271.31 473.63 43110.51 48074.99 2021-09-23 02:46:50.000 266 21271.35 473.56 43110.55 48075.02 2021-09-23 02:46:51.000 266 21271.37 473.51 43110.59 48075.03 2021-09-23 02:46:52.000 266 21271.32 473.47 43110.60 48075.02 2021-09-23 02:46:53.000 266 21271.27 473.44 43110.57 48075.06 2021-09-23 02:46:54.000 266 21271.29 473.38 43110.60 48075.04 2021-09-23 02:46:55.000 266 21271.29 473.35 43110.60 48075.05 2021-09-23 02:46:56.000 266 21271.30 473.31 43110.60 48075.07 2021-09-23 02:46:57.000 266 21271.28 473.28 43110.58 48075.03 2021-09-23 02:46:58.000 266 21271.29 473.27 43110.61 48075.07 2021-09-23 02:46:59.000 266 21271.24 473.26 43110.61 48075.04 2021-09-23 02:47:00.000 266 21271.22 473.25 43110.59 48075.05 2021-09-23 02:47:01.000 266 21271.19 473.20 43110.62 48075.00 2021-09-23 02:47:02.000 266 21271.20 473.17 43110.59 48075.06 2021-09-23 02:47:03.000 266 21271.17 473.13 43110.59 48074.98 2021-09-23 02:47:04.000 266 21271.15 473.08 43110.58 48074.97 2021-09-23 02:47:05.000 266 21271.13 473.04 43110.64 48074.98 2021-09-23 02:47:06.000 266 21271.11 473.06 43110.62 48075.02 2021-09-23 02:47:07.000 266 21271.12 473.04 43110.63 48075.00 2021-09-23 02:47:08.000 266 21271.09 473.00 43110.66 48074.99 2021-09-23 02:47:09.000 266 21271.09 473.00 43110.65 48075.01 2021-09-23 02:47:10.000 266 21271.08 472.99 43110.62 48074.98 2021-09-23 02:47:11.000 266 21271.03 472.99 43110.63 48074.97 2021-09-23 02:47:12.000 266 21270.98 472.98 43110.60 48074.99 2021-09-23 02:47:13.000 266 21270.97 472.98 43110.61 48074.94 2021-09-23 02:47:14.000 266 21270.97 472.95 43110.64 48074.95 2021-09-23 02:47:15.000 266 21270.94 472.92 43110.66 48074.89 2021-09-23 02:47:16.000 266 21270.91 472.92 43110.61 48074.93 2021-09-23 02:47:17.000 266 21270.93 472.94 43110.64 48074.89 2021-09-23 02:47:18.000 266 21270.89 472.96 43110.64 48074.89 2021-09-23 02:47:19.000 266 21270.88 472.93 43110.64 48074.90 2021-09-23 02:47:20.000 266 21270.87 472.96 43110.67 48074.87 2021-09-23 02:47:21.000 266 21270.90 473.00 43110.65 48074.89 2021-09-23 02:47:22.000 266 21270.90 473.00 43110.62 48074.89 2021-09-23 02:47:23.000 266 21270.89 473.03 43110.65 48074.93 2021-09-23 02:47:24.000 266 21270.91 473.06 43110.66 48074.89 2021-09-23 02:47:25.000 266 21270.91 473.10 43110.63 48074.91 2021-09-23 02:47:26.000 266 21270.93 473.15 43110.63 48074.92 2021-09-23 02:47:27.000 266 21270.94 473.20 43110.64 48074.89 2021-09-23 02:47:28.000 266 21270.94 473.23 43110.65 48074.92 2021-09-23 02:47:29.000 266 21270.94 473.24 43110.63 48074.93 2021-09-23 02:47:30.000 266 21270.99 473.28 43110.63 48074.88 2021-09-23 02:47:31.000 266 21270.99 473.33 43110.64 48074.90 2021-09-23 02:47:32.000 266 21271.03 473.33 43110.62 48074.93 2021-09-23 02:47:33.000 266 21271.02 473.37 43110.62 48074.92 2021-09-23 02:47:34.000 266 21271.02 473.37 43110.64 48074.93 2021-09-23 02:47:35.000 266 21271.05 473.36 43110.64 48074.89 2021-09-23 02:47:36.000 266 21271.13 473.36 43110.64 48074.93 2021-09-23 02:47:37.000 266 21271.16 473.36 43110.60 48074.99 2021-09-23 02:47:38.000 266 21271.19 473.34 43110.67 48075.01 2021-09-23 02:47:39.000 266 21271.21 473.36 43110.70 48075.08 2021-09-23 02:47:40.000 266 21271.21 473.34 43110.71 48075.04 2021-09-23 02:47:41.000 266 21271.21 473.38 43110.73 48075.08 2021-09-23 02:47:42.000 266 21271.22 473.46 43110.70 48075.12 2021-09-23 02:47:43.000 266 21271.20 473.48 43110.70 48075.06 2021-09-23 02:47:44.000 266 21271.22 473.48 43110.68 48075.07 2021-09-23 02:47:45.000 266 21271.20 473.49 43110.70 48075.12 2021-09-23 02:47:46.000 266 21271.21 473.46 43110.70 48075.06 2021-09-23 02:47:47.000 266 21271.18 473.47 43110.68 48075.11 2021-09-23 02:47:48.000 266 21271.19 473.46 43110.67 48075.06 2021-09-23 02:47:49.000 266 21271.21 473.46 43110.73 48075.09 2021-09-23 02:47:50.000 266 21271.18 473.45 43110.78 48075.09 2021-09-23 02:47:51.000 266 21271.18 473.45 43110.75 48075.12 2021-09-23 02:47:52.000 266 21271.19 473.45 43110.75 48075.13 2021-09-23 02:47:53.000 266 21271.18 473.45 43110.79 48075.11 2021-09-23 02:47:54.000 266 21271.19 473.43 43110.80 48075.14 2021-09-23 02:47:55.000 266 21271.17 473.41 43110.79 48075.16 2021-09-23 02:47:56.000 266 21271.18 473.39 43110.82 48075.15 2021-09-23 02:47:57.000 266 21271.16 473.37 43110.78 48075.19 2021-09-23 02:47:58.000 266 21271.15 473.38 43110.77 48075.15 2021-09-23 02:47:59.000 266 21271.12 473.35 43110.80 48075.14 2021-09-23 02:48:00.000 266 21271.14 473.33 43110.83 48075.17 2021-09-23 02:48:01.000 266 21271.14 473.31 43110.82 48075.15 2021-09-23 02:48:02.000 266 21271.12 473.33 43110.82 48075.17 2021-09-23 02:48:03.000 266 21271.12 473.33 43110.80 48075.16 2021-09-23 02:48:04.000 266 21271.13 473.31 43110.82 48075.15 2021-09-23 02:48:05.000 266 21271.11 473.29 43110.81 48075.16 2021-09-23 02:48:06.000 266 21271.12 473.26 43110.82 48075.20 2021-09-23 02:48:07.000 266 21271.12 473.22 43110.82 48075.14 2021-09-23 02:48:08.000 266 21271.10 473.20 43110.84 48075.19 2021-09-23 02:48:09.000 266 21271.10 473.17 43110.84 48075.19 2021-09-23 02:48:10.000 266 21271.12 473.12 43110.85 48075.20 2021-09-23 02:48:11.000 266 21271.09 473.10 43110.86 48075.17 2021-09-23 02:48:12.000 266 21271.10 473.10 43110.86 48075.18 2021-09-23 02:48:13.000 266 21271.07 473.15 43110.82 48075.21 2021-09-23 02:48:14.000 266 21271.10 473.14 43110.82 48075.15 2021-09-23 02:48:15.000 266 21271.11 473.12 43110.79 48075.15 2021-09-23 02:48:16.000 266 21271.13 473.06 43110.76 48075.14 2021-09-23 02:48:17.000 266 21271.16 472.97 43110.78 48075.15 2021-09-23 02:48:18.000 266 21271.20 472.91 43110.80 48075.18 2021-09-23 02:48:19.000 266 21271.24 472.85 43110.84 48075.20 2021-09-23 02:48:20.000 266 21271.24 472.81 43110.84 48075.22 2021-09-23 02:48:21.000 266 21271.25 472.78 43110.85 48075.25 2021-09-23 02:48:22.000 266 21271.26 472.74 43110.89 48075.22 2021-09-23 02:48:23.000 266 21271.23 472.69 43110.89 48075.24 2021-09-23 02:48:24.000 266 21271.21 472.64 43110.88 48075.26 2021-09-23 02:48:25.000 266 21271.24 472.58 43110.92 48075.24 2021-09-23 02:48:26.000 266 21271.24 472.54 43110.93 48075.28 2021-09-23 02:48:27.000 266 21271.22 472.50 43110.91 48075.28 2021-09-23 02:48:28.000 266 21271.21 472.48 43110.92 48075.23 2021-09-23 02:48:29.000 266 21271.22 472.44 43110.92 48075.33 2021-09-23 02:48:30.000 266 21271.23 472.40 43110.90 48075.26 2021-09-23 02:48:31.000 266 21271.20 472.39 43110.90 48075.32 2021-09-23 02:48:32.000 266 21271.17 472.35 43110.95 48075.27 2021-09-23 02:48:33.000 266 21271.17 472.35 43110.95 48075.28 2021-09-23 02:48:34.000 266 21271.18 472.37 43110.97 48075.32 2021-09-23 02:48:35.000 266 21271.19 472.34 43110.98 48075.26 2021-09-23 02:48:36.000 266 21271.17 472.31 43110.99 48075.27 2021-09-23 02:48:37.000 266 21271.14 472.31 43110.97 48075.27 2021-09-23 02:48:38.000 266 21271.12 472.32 43110.98 48075.24 2021-09-23 02:48:39.000 266 21271.13 472.36 43110.97 48075.28 2021-09-23 02:48:40.000 266 21271.14 472.37 43110.95 48075.24 2021-09-23 02:48:41.000 266 21271.16 472.37 43110.92 48075.25 2021-09-23 02:48:42.000 266 21271.17 472.36 43110.89 48075.26 2021-09-23 02:48:43.000 266 21271.15 472.38 43110.88 48075.19 2021-09-23 02:48:44.000 266 21271.16 472.38 43110.87 48075.22 2021-09-23 02:48:45.000 266 21271.16 472.36 43110.86 48075.22 2021-09-23 02:48:46.000 266 21271.17 472.36 43110.87 48075.22 2021-09-23 02:48:47.000 266 21271.15 472.35 43110.83 48075.19 2021-09-23 02:48:48.000 266 21271.13 472.34 43110.85 48075.15 2021-09-23 02:48:49.000 266 21271.15 472.33 43110.82 48075.15 2021-09-23 02:48:50.000 266 21271.12 472.34 43110.81 48075.17 2021-09-23 02:48:51.000 266 21271.10 472.31 43110.85 48075.17 2021-09-23 02:48:52.000 266 21271.06 472.34 43110.83 48075.17 2021-09-23 02:48:53.000 266 21271.05 472.32 43110.79 48075.15 2021-09-23 02:48:54.000 266 21271.02 472.34 43110.83 48075.14 2021-09-23 02:48:55.000 266 21270.96 472.38 43110.85 48075.13 2021-09-23 02:48:56.000 266 21270.95 472.39 43110.83 48075.12 2021-09-23 02:48:57.000 266 21270.95 472.38 43110.83 48075.12 2021-09-23 02:48:58.000 266 21270.94 472.39 43110.84 48075.12 2021-09-23 02:48:59.000 266 21270.97 472.39 43110.88 48075.09 2021-09-23 02:49:00.000 266 21270.95 472.40 43110.86 48075.14 2021-09-23 02:49:01.000 266 21271.01 472.39 43110.87 48075.11 2021-09-23 02:49:02.000 266 21271.03 472.41 43110.91 48075.18 2021-09-23 02:49:03.000 266 21271.05 472.41 43110.92 48075.18 2021-09-23 02:49:04.000 266 21271.07 472.43 43110.94 48075.17 2021-09-23 02:49:05.000 266 21271.07 472.44 43110.91 48075.20 2021-09-23 02:49:06.000 266 21271.09 472.45 43110.91 48075.19 2021-09-23 02:49:07.000 266 21271.12 472.47 43110.91 48075.24 2021-09-23 02:49:08.000 266 21271.12 472.48 43110.92 48075.23 2021-09-23 02:49:09.000 266 21271.17 472.47 43110.94 48075.25 2021-09-23 02:49:10.000 266 21271.18 472.47 43110.96 48075.27 2021-09-23 02:49:11.000 266 21271.19 472.47 43110.96 48075.27 2021-09-23 02:49:12.000 266 21271.20 472.48 43110.97 48075.29 2021-09-23 02:49:13.000 266 21271.17 472.51 43110.95 48075.31 2021-09-23 02:49:14.000 266 21271.17 472.56 43110.92 48075.29 2021-09-23 02:49:15.000 266 21271.17 472.61 43110.93 48075.27 2021-09-23 02:49:16.000 266 21271.15 472.64 43110.91 48075.24 2021-09-23 02:49:17.000 266 21271.16 472.62 43110.86 48075.23 2021-09-23 02:49:18.000 266 21271.14 472.62 43110.83 48075.24 2021-09-23 02:49:19.000 266 21271.14 472.59 43110.81 48075.18 2021-09-23 02:49:20.000 266 21271.15 472.56 43110.83 48075.19 2021-09-23 02:49:21.000 266 21271.12 472.52 43110.81 48075.18 2021-09-23 02:49:22.000 266 21271.15 472.50 43110.82 48075.19 2021-09-23 02:49:23.000 266 21271.17 472.48 43110.82 48075.23 2021-09-23 02:49:24.000 266 21271.16 472.46 43110.87 48075.21 2021-09-23 02:49:25.000 266 21271.17 472.42 43110.90 48075.21 2021-09-23 02:49:26.000 266 21271.16 472.35 43110.95 48075.25 2021-09-23 02:49:27.000 266 21271.18 472.32 43110.93 48075.23 2021-09-23 02:49:28.000 266 21271.17 472.27 43110.90 48075.26 2021-09-23 02:49:29.000 266 21271.17 472.24 43110.94 48075.28 2021-09-23 02:49:30.000 266 21271.18 472.19 43110.97 48075.31 2021-09-23 02:49:31.000 266 21271.17 472.16 43110.97 48075.27 2021-09-23 02:49:32.000 266 21271.18 472.14 43110.97 48075.34 2021-09-23 02:49:33.000 266 21271.18 472.12 43110.98 48075.33 2021-09-23 02:49:34.000 266 21271.18 472.08 43111.00 48075.35 2021-09-23 02:49:35.000 266 21271.20 472.05 43111.04 48075.32 2021-09-23 02:49:36.000 266 21271.21 472.05 43111.04 48075.39 2021-09-23 02:49:37.000 266 21271.23 471.98 43111.03 48075.35 2021-09-23 02:49:38.000 266 21271.24 471.95 43111.02 48075.36 2021-09-23 02:49:39.000 266 21271.25 471.94 43111.04 48075.38 2021-09-23 02:49:40.000 266 21271.27 471.87 43111.03 48075.41 2021-09-23 02:49:41.000 266 21271.29 471.83 43111.04 48075.38 2021-09-23 02:49:42.000 266 21271.31 471.81 43111.03 48075.41 2021-09-23 02:49:43.000 266 21271.29 471.78 43111.03 48075.44 2021-09-23 02:49:44.000 266 21271.32 471.72 43111.06 48075.40 2021-09-23 02:49:45.000 266 21271.34 471.69 43111.07 48075.48 2021-09-23 02:49:46.000 266 21271.36 471.65 43111.06 48075.45 2021-09-23 02:49:47.000 266 21271.35 471.65 43111.11 48075.49 2021-09-23 02:49:48.000 266 21271.35 471.65 43111.11 48075.46 2021-09-23 02:49:49.000 266 21271.34 471.61 43111.12 48075.49 2021-09-23 02:49:50.000 266 21271.36 471.58 43111.10 48075.54 2021-09-23 02:49:51.000 266 21271.34 471.60 43111.10 48075.52 2021-09-23 02:49:52.000 266 21271.32 471.66 43111.08 48075.48 2021-09-23 02:49:53.000 266 21271.30 471.71 43111.05 48075.46 2021-09-23 02:49:54.000 266 21271.29 471.76 43111.03 48075.48 2021-09-23 02:49:55.000 266 21271.23 471.76 43111.02 48075.38 2021-09-23 02:49:56.000 266 21271.18 471.76 43110.99 48075.41 2021-09-23 02:49:57.000 266 21271.19 471.73 43110.97 48075.32 2021-09-23 02:49:58.000 266 21271.21 471.72 43110.97 48075.35 2021-09-23 02:49:59.000 266 21271.21 471.72 43110.97 48075.31 2021-09-23 02:50:00.000 266 21271.19 471.72 43110.96 48075.34 2021-09-23 02:50:01.000 266 21271.17 471.74 43110.93 48075.30 2021-09-23 02:50:02.000 266 21271.12 471.75 43110.95 48075.25 2021-09-23 02:50:03.000 266 21271.08 471.75 43110.94 48075.28 2021-09-23 02:50:04.000 266 21271.06 471.76 43110.94 48075.25 2021-09-23 02:50:05.000 266 21271.05 471.78 43110.93 48075.24 2021-09-23 02:50:06.000 266 21270.99 471.79 43110.95 48075.26 2021-09-23 02:50:07.000 266 21270.96 471.80 43110.96 48075.21 2021-09-23 02:50:08.000 266 21270.92 471.78 43110.93 48075.17 2021-09-23 02:50:09.000 266 21270.92 471.80 43110.94 48075.17 2021-09-23 02:50:10.000 266 21270.86 471.83 43110.93 48075.17 2021-09-23 02:50:11.000 266 21270.85 471.85 43110.92 48075.15 2021-09-23 02:50:12.000 266 21270.82 471.91 43110.91 48075.12 2021-09-23 02:50:13.000 266 21270.79 471.92 43110.89 48075.04 2021-09-23 02:50:14.000 266 21270.77 471.95 43110.85 48075.05 2021-09-23 02:50:15.000 266 21270.73 472.03 43110.82 48075.02 2021-09-23 02:50:16.000 266 21270.72 472.04 43110.79 48075.01 2021-09-23 02:50:17.000 266 21270.69 472.02 43110.80 48074.95 2021-09-23 02:50:18.000 266 21270.69 472.02 43110.81 48074.92 2021-09-23 02:50:19.000 266 21270.69 472.05 43110.81 48074.96 2021-09-23 02:50:20.000 266 21270.72 472.05 43110.78 48074.95 2021-09-23 02:50:21.000 266 21270.71 472.12 43110.78 48074.93 2021-09-23 02:50:22.000 266 21270.68 472.16 43110.75 48074.93 2021-09-23 02:50:23.000 266 21270.74 472.15 43110.74 48074.95 2021-09-23 02:50:24.000 266 21270.74 472.13 43110.76 48074.90 2021-09-23 02:50:25.000 266 21270.75 472.13 43110.78 48074.94 2021-09-23 02:50:26.000 266 21270.75 472.12 43110.80 48074.96 2021-09-23 02:50:27.000 266 21270.75 472.14 43110.83 48074.92 2021-09-23 02:50:28.000 266 21270.76 472.12 43110.83 48075.01 2021-09-23 02:50:29.000 266 21270.82 472.13 43110.77 48074.99 2021-09-23 02:50:30.000 266 21270.86 472.19 43110.80 48075.05 2021-09-23 02:50:31.000 266 21270.89 472.25 43110.78 48075.01 2021-09-23 02:50:32.000 266 21270.96 472.30 43110.78 48075.04 2021-09-23 02:50:33.000 266 21270.99 472.30 43110.73 48075.03 2021-09-23 02:50:34.000 266 21271.03 472.27 43110.69 48075.00 2021-09-23 02:50:35.000 266 21271.06 472.27 43110.66 48075.06 2021-09-23 02:50:36.000 266 21271.08 472.24 43110.71 48075.05 2021-09-23 02:50:37.000 266 21271.10 472.20 43110.71 48075.04 2021-09-23 02:50:38.000 266 21271.15 472.16 43110.71 48075.07 2021-09-23 02:50:39.000 266 21271.15 472.14 43110.72 48075.08 2021-09-23 02:50:40.000 266 21271.18 472.08 43110.75 48075.14 2021-09-23 02:50:41.000 266 21271.20 472.06 43110.77 48075.12 2021-09-23 02:50:42.000 266 21271.22 472.05 43110.79 48075.14 2021-09-23 02:50:43.000 266 21271.22 472.02 43110.77 48075.14 2021-09-23 02:50:44.000 266 21271.29 471.96 43110.78 48075.20 2021-09-23 02:50:45.000 266 21271.28 471.91 43110.78 48075.20 2021-09-23 02:50:46.000 266 21271.28 471.87 43110.78 48075.21 2021-09-23 02:50:47.000 266 21271.32 471.84 43110.78 48075.25 2021-09-23 02:50:48.000 266 21271.32 471.78 43110.79 48075.19 2021-09-23 02:50:49.000 266 21271.33 471.72 43110.84 48075.29 2021-09-23 02:50:50.000 266 21271.32 471.68 43110.83 48075.29 2021-09-23 02:50:51.000 266 21271.32 471.67 43110.86 48075.29 2021-09-23 02:50:52.000 266 21271.35 471.61 43110.87 48075.29 2021-09-23 02:50:53.000 266 21271.35 471.55 43110.86 48075.31 2021-09-23 02:50:54.000 266 21271.38 471.51 43110.87 48075.32 2021-09-23 02:50:55.000 266 21271.36 471.49 43110.89 48075.33 2021-09-23 02:50:56.000 266 21271.35 471.44 43110.89 48075.27 2021-09-23 02:50:57.000 266 21271.36 471.40 43110.90 48075.35 2021-09-23 02:50:58.000 266 21271.29 471.33 43110.90 48075.29 2021-09-23 02:50:59.000 266 21271.26 471.28 43110.90 48075.28 2021-09-23 02:51:00.000 266 21271.25 471.29 43110.90 48075.30 2021-09-23 02:51:01.000 266 21271.22 471.26 43110.90 48075.28 2021-09-23 02:51:02.000 266 21271.23 471.23 43110.90 48075.30 2021-09-23 02:51:03.000 266 21271.22 471.24 43110.92 48075.29 2021-09-23 02:51:04.000 266 21271.20 471.24 43110.93 48075.27 2021-09-23 02:51:05.000 266 21271.19 471.24 43110.94 48075.28 2021-09-23 02:51:06.000 266 21271.20 471.22 43110.89 48075.21 2021-09-23 02:51:07.000 266 21271.18 471.22 43110.87 48075.26 2021-09-23 02:51:08.000 266 21271.14 471.24 43110.89 48075.23 2021-09-23 02:51:09.000 266 21271.15 471.26 43110.90 48075.27 2021-09-23 02:51:10.000 266 21271.15 471.26 43110.91 48075.26 2021-09-23 02:51:11.000 266 21271.13 471.23 43110.93 48075.19 2021-09-23 02:51:12.000 266 21271.09 471.23 43110.94 48075.24 2021-09-23 02:51:13.000 266 21271.08 471.22 43110.93 48075.24 2021-09-23 02:51:14.000 266 21271.06 471.23 43110.95 48075.26 2021-09-23 02:51:15.000 266 21271.08 471.20 43110.95 48075.23 2021-09-23 02:51:16.000 266 21271.04 471.23 43110.93 48075.20 2021-09-23 02:51:17.000 266 21271.01 471.23 43110.93 48075.21 2021-09-23 02:51:18.000 266 21270.99 471.24 43110.93 48075.22 2021-09-23 02:51:19.000 266 21270.98 471.27 43110.93 48075.16 2021-09-23 02:51:20.000 266 21270.96 471.27 43110.95 48075.21 2021-09-23 02:51:21.000 266 21270.94 471.29 43110.93 48075.17 2021-09-23 02:51:22.000 266 21270.95 471.31 43110.94 48075.15 2021-09-23 02:51:23.000 266 21270.95 471.34 43110.93 48075.13 2021-09-23 02:51:24.000 266 21270.91 471.39 43110.92 48075.17 2021-09-23 02:51:25.000 266 21270.93 471.39 43110.93 48075.13 2021-09-23 02:51:26.000 266 21270.90 471.44 43110.90 48075.12 2021-09-23 02:51:27.000 266 21270.89 471.48 43110.88 48075.11 2021-09-23 02:51:28.000 266 21270.86 471.51 43110.90 48075.14 2021-09-23 02:51:29.000 266 21270.84 471.55 43110.86 48075.08 2021-09-23 02:51:30.000 266 21270.82 471.57 43110.88 48075.06 2021-09-23 02:51:31.000 266 21270.82 471.59 43110.91 48075.10 2021-09-23 02:51:32.000 266 21270.81 471.64 43110.87 48075.00 2021-09-23 02:51:33.000 266 21270.83 471.68 43110.83 48075.01 2021-09-23 02:51:34.000 266 21270.81 471.72 43110.80 48075.03 2021-09-23 02:51:35.000 266 21270.83 471.75 43110.77 48074.96 2021-09-23 02:51:36.000 266 21270.84 471.80 43110.76 48075.00 2021-09-23 02:51:37.000 266 21270.85 471.84 43110.76 48074.98 2021-09-23 02:51:38.000 266 21270.88 471.86 43110.75 48074.96 2021-09-23 02:51:39.000 266 21270.92 471.86 43110.70 48075.04 2021-09-23 02:51:40.000 266 21270.95 471.89 43110.69 48074.98 2021-09-23 02:51:41.000 266 21270.94 471.88 43110.72 48075.00 2021-09-23 02:51:42.000 266 21270.95 471.88 43110.72 48074.96 2021-09-23 02:51:43.000 266 21270.96 471.88 43110.73 48075.00 2021-09-23 02:51:44.000 266 21270.99 471.88 43110.73 48075.02 2021-09-23 02:51:45.000 266 21271.00 471.87 43110.72 48075.04 2021-09-23 02:51:46.000 266 21271.02 471.83 43110.76 48075.01 2021-09-23 02:51:47.000 266 21271.02 471.83 43110.77 48075.08 2021-09-23 02:51:48.000 266 21271.04 471.82 43110.76 48075.05 2021-09-23 02:51:49.000 266 21271.04 471.78 43110.79 48075.08 2021-09-23 02:51:50.000 266 21271.04 471.77 43110.80 48075.08 2021-09-23 02:51:51.000 266 21271.06 471.75 43110.80 48075.13 2021-09-23 02:51:52.000 266 21271.06 471.72 43110.82 48075.10 2021-09-23 02:51:53.000 266 21271.06 471.66 43110.79 48075.17 2021-09-23 02:51:54.000 266 21271.09 471.64 43110.82 48075.14 2021-09-23 02:51:55.000 266 21271.16 471.63 43110.83 48075.15 2021-09-23 02:51:56.000 266 21271.20 471.58 43110.87 48075.20 2021-09-23 02:51:57.000 266 21271.20 471.57 43110.89 48075.25 2021-09-23 02:51:58.000 266 21271.21 471.53 43110.90 48075.20 2021-09-23 02:51:59.000 266 21271.22 471.49 43110.94 48075.25 2021-09-23 02:52:00.000 266 21271.21 471.41 43110.94 48075.34 2021-09-23 02:52:01.000 266 21271.21 471.34 43110.96 48075.29 2021-09-23 02:52:02.000 266 21271.21 471.30 43111.00 48075.29 2021-09-23 02:52:03.000 266 21271.26 471.25 43110.99 48075.39 2021-09-23 02:52:04.000 266 21271.28 471.20 43111.01 48075.33 2021-09-23 02:52:05.000 266 21271.25 471.12 43111.01 48075.38 2021-09-23 02:52:06.000 266 21271.25 471.07 43111.01 48075.37 2021-09-23 02:52:07.000 266 21271.24 471.02 43111.03 48075.40 2021-09-23 02:52:08.000 266 21271.19 470.94 43111.04 48075.38 2021-09-23 02:52:09.000 266 21271.20 470.88 43111.05 48075.43 2021-09-23 02:52:10.000 266 21271.20 470.85 43111.06 48075.42 2021-09-23 02:52:11.000 266 21271.19 470.79 43111.08 48075.39 2021-09-23 02:52:12.000 266 21271.17 470.77 43111.11 48075.45 2021-09-23 02:52:13.000 266 21271.17 470.72 43111.14 48075.42 2021-09-23 02:52:14.000 266 21271.13 470.71 43111.08 48075.41 2021-09-23 02:52:15.000 266 21271.15 470.65 43111.11 48075.41 2021-09-23 02:52:16.000 266 21271.15 470.60 43111.11 48075.46 2021-09-23 02:52:17.000 266 21271.13 470.57 43111.11 48075.36 2021-09-23 02:52:18.000 266 21271.12 470.55 43111.10 48075.45 2021-09-23 02:52:19.000 266 21271.08 470.56 43111.11 48075.44 2021-09-23 02:52:20.000 266 21271.10 470.50 43111.09 48075.38 2021-09-23 02:52:21.000 266 21271.07 470.48 43111.11 48075.43 2021-09-23 02:52:22.000 266 21271.09 470.47 43111.12 48075.40 2021-09-23 02:52:23.000 266 21271.10 470.46 43111.13 48075.42 2021-09-23 02:52:24.000 266 21271.09 470.45 43111.15 48075.43 2021-09-23 02:52:25.000 266 21271.10 470.44 43111.14 48075.43 2021-09-23 02:52:26.000 266 21271.09 470.45 43111.14 48075.39 2021-09-23 02:52:27.000 266 21271.07 470.47 43111.13 48075.41 2021-09-23 02:52:28.000 266 21271.10 470.46 43111.12 48075.42 2021-09-23 02:52:29.000 266 21271.07 470.46 43111.12 48075.43 2021-09-23 02:52:30.000 266 21271.05 470.47 43111.10 48075.43 2021-09-23 02:52:31.000 266 21271.04 470.47 43111.08 48075.37 2021-09-23 02:52:32.000 266 21271.03 470.49 43111.09 48075.39 2021-09-23 02:52:33.000 266 21271.02 470.47 43111.13 48075.38 2021-09-23 02:52:34.000 266 21271.01 470.43 43111.12 48075.34 2021-09-23 02:52:35.000 266 21270.99 470.41 43111.10 48075.36 2021-09-23 02:52:36.000 266 21270.96 470.41 43111.08 48075.35 2021-09-23 02:52:37.000 266 21270.92 470.41 43111.07 48075.31 2021-09-23 02:52:38.000 266 21270.94 470.41 43111.07 48075.28 2021-09-23 02:52:39.000 266 21270.93 470.42 43111.06 48075.33 2021-09-23 02:52:40.000 266 21270.92 470.40 43111.06 48075.28 2021-09-23 02:52:41.000 266 21270.88 470.45 43111.06 48075.26 2021-09-23 02:52:42.000 266 21270.87 470.46 43111.05 48075.23 2021-09-23 02:52:43.000 266 21270.86 470.44 43111.06 48075.26 2021-09-23 02:52:44.000 266 21270.83 470.46 43111.06 48075.23 2021-09-23 02:52:45.000 266 21270.82 470.50 43111.03 48075.22 2021-09-23 02:52:46.000 266 21270.79 470.55 43111.03 48075.22 2021-09-23 02:52:47.000 266 21270.78 470.61 43110.99 48075.15 2021-09-23 02:52:48.000 266 21270.77 470.63 43110.98 48075.14 2021-09-23 02:52:49.000 266 21270.76 470.65 43110.99 48075.15 2021-09-23 02:52:50.000 266 21270.74 470.69 43110.96 48075.10 2021-09-23 02:52:51.000 266 21270.74 470.74 43110.94 48075.13 2021-09-23 02:52:52.000 266 21270.74 470.77 43110.94 48075.07 2021-09-23 02:52:53.000 266 21270.73 470.81 43110.92 48075.09 2021-09-23 02:52:54.000 266 21270.73 470.81 43110.94 48075.14 2021-09-23 02:52:55.000 266 21270.71 470.82 43110.94 48075.07 2021-09-23 02:52:56.000 266 21270.73 470.85 43110.96 48075.11 2021-09-23 02:52:57.000 266 21270.75 470.93 43110.95 48075.09 2021-09-23 02:52:58.000 266 21270.78 470.96 43110.97 48075.12 2021-09-23 02:52:59.000 266 21270.79 471.00 43110.95 48075.12 2021-09-23 02:53:00.000 266 21270.78 471.04 43110.95 48075.09 2021-09-23 02:53:01.000 266 21270.78 471.08 43110.96 48075.12 2021-09-23 02:53:02.000 266 21270.78 471.10 43110.96 48075.14 2021-09-23 02:53:03.000 266 21270.82 471.10 43110.96 48075.14 2021-09-23 02:53:04.000 266 21270.82 471.14 43110.93 48075.17 2021-09-23 02:53:05.000 266 21270.83 471.13 43110.94 48075.10 2021-09-23 02:53:06.000 266 21270.85 471.15 43110.96 48075.14 2021-09-23 02:53:07.000 266 21270.84 471.17 43110.96 48075.18 2021-09-23 02:53:08.000 266 21270.87 471.18 43110.96 48075.18 2021-09-23 02:53:09.000 266 21270.93 471.20 43110.97 48075.17 2021-09-23 02:53:10.000 266 21270.95 471.22 43110.94 48075.13 2021-09-23 02:53:11.000 266 21270.93 471.24 43110.99 48075.19 2021-09-23 02:53:12.000 266 21270.98 471.25 43110.93 48075.19 2021-09-23 02:53:13.000 266 21271.01 471.22 43110.93 48075.17 2021-09-23 02:53:14.000 266 21271.01 471.23 43110.91 48075.20 2021-09-23 02:53:15.000 266 21271.01 471.22 43110.91 48075.17 2021-09-23 02:53:16.000 266 21271.02 471.20 43110.92 48075.23 2021-09-23 02:53:17.000 266 21271.00 471.16 43110.98 48075.19 2021-09-23 02:53:18.000 266 21270.96 471.16 43110.99 48075.21 2021-09-23 02:53:19.000 266 21270.99 471.14 43111.01 48075.23 2021-09-23 02:53:20.000 266 21270.98 471.13 43111.00 48075.21 2021-09-23 02:53:21.000 266 21270.97 471.14 43111.01 48075.25 2021-09-23 02:53:22.000 266 21271.01 471.12 43111.02 48075.26 2021-09-23 02:53:23.000 266 21271.01 471.10 43111.02 48075.26 2021-09-23 02:53:24.000 266 21270.99 471.11 43110.97 48075.21 2021-09-23 02:53:25.000 266 21270.97 471.10 43110.96 48075.24 2021-09-23 02:53:26.000 266 21270.99 471.10 43110.95 48075.22 2021-09-23 02:53:27.000 266 21270.95 471.10 43110.95 48075.21 2021-09-23 02:53:28.000 266 21270.95 471.08 43110.90 48075.21 2021-09-23 02:53:29.000 266 21270.98 471.03 43110.93 48075.20 2021-09-23 02:53:30.000 266 21270.99 470.98 43110.91 48075.20 2021-09-23 02:53:31.000 266 21270.96 470.95 43110.91 48075.12 2021-09-23 02:53:32.000 266 21270.95 470.93 43110.90 48075.19 2021-09-23 02:53:33.000 266 21270.98 470.92 43110.88 48075.15 2021-09-23 02:53:34.000 266 21271.00 470.88 43110.88 48075.16 2021-09-23 02:53:35.000 266 21271.01 470.83 43110.87 48075.12 2021-09-23 02:53:36.000 266 21271.01 470.77 43110.87 48075.14 2021-09-23 02:53:37.000 266 21270.98 470.74 43110.89 48075.13 2021-09-23 02:53:38.000 266 21270.97 470.70 43110.86 48075.11 2021-09-23 02:53:39.000 266 21270.97 470.65 43110.91 48075.10 2021-09-23 02:53:40.000 266 21270.98 470.61 43110.92 48075.10 2021-09-23 02:53:41.000 266 21270.93 470.60 43110.92 48075.15 2021-09-23 02:53:42.000 266 21270.88 470.59 43110.92 48075.15 2021-09-23 02:53:43.000 266 21270.79 470.61 43110.90 48075.10 2021-09-23 02:53:44.000 266 21270.69 470.62 43110.86 48075.03 2021-09-23 02:53:45.000 266 21270.65 470.56 43110.87 48074.98 2021-09-23 02:53:46.000 266 21270.61 470.51 43110.84 48075.00 2021-09-23 02:53:47.000 266 21270.58 470.52 43110.82 48074.96 2021-09-23 02:53:48.000 266 21270.55 470.49 43110.84 48074.95 2021-09-23 02:53:49.000 266 21270.54 470.41 43110.85 48074.89 2021-09-23 02:53:50.000 266 21270.51 470.35 43110.86 48074.93 2021-09-23 02:53:51.000 266 21270.48 470.31 43110.83 48074.95 2021-09-23 02:53:52.000 266 21270.49 470.31 43110.86 48074.92 2021-09-23 02:53:53.000 266 21270.49 470.31 43110.89 48074.95 2021-09-23 02:53:54.000 266 21270.52 470.33 43110.86 48074.97 2021-09-23 02:53:55.000 266 21270.51 470.33 43110.87 48074.99 2021-09-23 02:53:56.000 266 21270.52 470.33 43110.89 48074.91 2021-09-23 02:53:57.000 266 21270.55 470.32 43110.90 48074.99 2021-09-23 02:53:58.000 266 21270.57 470.32 43110.92 48074.98 2021-09-23 02:53:59.000 266 21270.61 470.31 43110.90 48075.03 2021-09-23 02:54:00.000 266 21270.64 470.27 43110.93 48075.03 2021-09-23 02:54:01.000 266 21270.65 470.29 43110.96 48075.09 2021-09-23 02:54:02.000 266 21270.69 470.29 43111.00 48075.09 2021-09-23 02:54:03.000 266 21270.74 470.27 43111.04 48075.08 2021-09-23 02:54:04.000 266 21270.74 470.27 43111.01 48075.15 2021-09-23 02:54:05.000 266 21270.76 470.28 43110.99 48075.16 2021-09-23 02:54:06.000 266 21270.78 470.28 43111.01 48075.17 2021-09-23 02:54:07.000 266 21270.81 470.31 43111.04 48075.23 2021-09-23 02:54:08.000 266 21270.84 470.30 43111.02 48075.21 2021-09-23 02:54:09.000 266 21270.88 470.28 43111.04 48075.22 2021-09-23 02:54:10.000 266 21270.87 470.29 43111.04 48075.19 2021-09-23 02:54:11.000 266 21270.85 470.28 43111.02 48075.20 2021-09-23 02:54:12.000 266 21270.88 470.25 43111.02 48075.27 2021-09-23 02:54:13.000 266 21270.88 470.19 43111.04 48075.23 2021-09-23 02:54:14.000 266 21270.94 470.13 43111.07 48075.27 2021-09-23 02:54:15.000 266 21271.01 470.11 43111.10 48075.27 2021-09-23 02:54:16.000 266 21271.04 470.10 43111.11 48075.32 2021-09-23 02:54:17.000 266 21271.06 470.08 43111.11 48075.39 2021-09-23 02:54:18.000 266 21271.06 470.10 43111.11 48075.37 2021-09-23 02:54:19.000 266 21271.06 470.11 43111.11 48075.38 2021-09-23 02:54:20.000 266 21271.08 470.04 43111.12 48075.38 2021-09-23 02:54:21.000 266 21271.09 470.00 43111.09 48075.35 2021-09-23 02:54:22.000 266 21271.09 469.97 43111.07 48075.40 2021-09-23 02:54:23.000 266 21271.11 469.92 43111.08 48075.41 2021-09-23 02:54:24.000 266 21271.09 469.94 43111.09 48075.40 2021-09-23 02:54:25.000 266 21271.09 469.90 43111.11 48075.38 2021-09-23 02:54:26.000 266 21271.08 469.90 43111.11 48075.42 2021-09-23 02:54:27.000 266 21271.07 469.89 43111.08 48075.39 2021-09-23 02:54:28.000 266 21271.06 469.88 43111.12 48075.38 2021-09-23 02:54:29.000 266 21271.04 469.88 43111.08 48075.39 2021-09-23 02:54:30.000 266 21271.02 469.91 43111.06 48075.35 2021-09-23 02:54:31.000 266 21270.95 469.94 43111.01 48075.33 2021-09-23 02:54:32.000 266 21270.88 470.01 43110.94 48075.24 2021-09-23 02:54:33.000 266 21270.87 470.03 43110.88 48075.16 2021-09-23 02:54:34.000 266 21270.86 470.04 43110.86 48075.12 2021-09-23 02:54:35.000 266 21270.80 470.04 43110.87 48075.11 2021-09-23 02:54:36.000 266 21270.84 470.08 43110.83 48075.06 2021-09-23 02:54:37.000 266 21270.84 470.07 43110.81 48075.00 2021-09-23 02:54:38.000 266 21270.79 470.08 43110.75 48075.00 2021-09-23 02:54:39.000 266 21270.77 470.10 43110.79 48074.99 2021-09-23 02:54:40.000 266 21270.76 470.13 43110.80 48074.97 2021-09-23 02:54:41.000 266 21270.76 470.15 43110.83 48074.97 2021-09-23 02:54:42.000 266 21270.73 470.17 43110.82 48074.94 2021-09-23 02:54:43.000 266 21270.72 470.19 43110.80 48074.96 2021-09-23 02:54:44.000 266 21270.69 470.23 43110.81 48074.91 2021-09-23 02:54:45.000 266 21270.72 470.22 43110.80 48074.94 2021-09-23 02:54:46.000 266 21270.72 470.20 43110.81 48074.95 2021-09-23 02:54:47.000 266 21270.74 470.19 43110.83 48074.93 2021-09-23 02:54:48.000 266 21270.77 470.16 43110.84 48074.95 2021-09-23 02:54:49.000 266 21270.75 470.20 43110.85 48075.00 2021-09-23 02:54:50.000 266 21270.76 470.18 43110.88 48075.03 2021-09-23 02:54:51.000 266 21270.75 470.16 43110.95 48075.00 2021-09-23 02:54:52.000 266 21270.74 470.21 43110.94 48075.06 2021-09-23 02:54:53.000 266 21270.72 470.24 43110.94 48075.05 2021-09-23 02:54:54.000 266 21270.71 470.24 43110.93 48075.03 2021-09-23 02:54:55.000 266 21270.69 470.29 43110.92 48075.05 2021-09-23 02:54:56.000 266 21270.70 470.32 43110.93 48075.03 2021-09-23 02:54:57.000 266 21270.69 470.31 43110.96 48075.01 2021-09-23 02:54:58.000 266 21270.69 470.34 43110.94 48075.04 2021-09-23 02:54:59.000 266 21270.68 470.35 43110.94 48075.06 2021-09-23 02:55:00.000 266 21270.69 470.38 43110.96 48075.04 2021-09-23 02:55:01.000 266 21270.68 470.41 43110.97 48075.04 2021-09-23 02:55:02.000 266 21270.71 470.44 43110.96 48075.08 2021-09-23 02:55:03.000 266 21270.70 470.48 43110.94 48075.03 2021-09-23 02:55:04.000 266 21270.68 470.46 43110.96 48075.08 2021-09-23 02:55:05.000 266 21270.69 470.48 43110.99 48075.04 2021-09-23 02:55:06.000 266 21270.70 470.48 43110.98 48075.10 2021-09-23 02:55:07.000 266 21270.77 470.48 43110.93 48075.08 2021-09-23 02:55:08.000 266 21270.77 470.51 43110.95 48075.12 2021-09-23 02:55:09.000 266 21270.74 470.53 43110.94 48075.14 2021-09-23 02:55:10.000 266 21270.78 470.52 43110.97 48075.12 2021-09-23 02:55:11.000 266 21270.77 470.52 43110.99 48075.11 2021-09-23 02:55:12.000 266 21270.77 470.50 43110.96 48075.17 2021-09-23 02:55:13.000 266 21270.78 470.50 43110.93 48075.13 2021-09-23 02:55:14.000 266 21270.81 470.46 43110.96 48075.15 2021-09-23 02:55:15.000 266 21270.83 470.44 43111.00 48075.17 2021-09-23 02:55:16.000 266 21270.82 470.38 43111.00 48075.14 2021-09-23 02:55:17.000 266 21270.83 470.34 43111.03 48075.16 2021-09-23 02:55:18.000 266 21270.85 470.28 43111.05 48075.19 2021-09-23 02:55:19.000 266 21270.83 470.24 43111.05 48075.25 2021-09-23 02:55:20.000 266 21270.84 470.21 43111.08 48075.19 2021-09-23 02:55:21.000 266 21270.84 470.18 43111.10 48075.20 2021-09-23 02:55:22.000 266 21270.86 470.12 43111.09 48075.24 2021-09-23 02:55:23.000 266 21270.83 470.06 43111.11 48075.26 2021-09-23 02:55:24.000 266 21270.81 470.03 43111.10 48075.21 2021-09-23 02:55:25.000 266 21270.81 469.99 43111.10 48075.28 2021-09-23 02:55:26.000 266 21270.82 469.95 43111.12 48075.26 2021-09-23 02:55:27.000 266 21270.82 469.89 43111.15 48075.26 2021-09-23 02:55:28.000 266 21270.83 469.81 43111.15 48075.28 2021-09-23 02:55:29.000 266 21270.84 469.77 43111.16 48075.31 2021-09-23 02:55:30.000 266 21270.84 469.72 43111.13 48075.30 2021-09-23 02:55:31.000 266 21270.87 469.68 43111.16 48075.30 2021-09-23 02:55:32.000 266 21270.86 469.64 43111.19 48075.31 2021-09-23 02:55:33.000 266 21270.87 469.61 43111.16 48075.35 2021-09-23 02:55:34.000 266 21270.85 469.57 43111.15 48075.32 2021-09-23 02:55:35.000 266 21270.88 469.55 43111.18 48075.32 2021-09-23 02:55:36.000 266 21270.89 469.52 43111.19 48075.35 2021-09-23 02:55:37.000 266 21270.90 469.44 43111.19 48075.35 2021-09-23 02:55:38.000 266 21270.93 469.42 43111.18 48075.32 2021-09-23 02:55:39.000 266 21270.91 469.40 43111.18 48075.37 2021-09-23 02:55:40.000 266 21270.89 469.38 43111.14 48075.31 2021-09-23 02:55:41.000 266 21270.88 469.38 43111.12 48075.29 2021-09-23 02:55:42.000 266 21270.89 469.35 43111.11 48075.32 2021-09-23 02:55:43.000 266 21270.87 469.34 43111.17 48075.28 2021-09-23 02:55:44.000 266 21270.88 469.29 43111.19 48075.32 2021-09-23 02:55:45.000 266 21270.89 469.29 43111.19 48075.34 2021-09-23 02:55:46.000 266 21270.89 469.32 43111.13 48075.29 2021-09-23 02:55:47.000 266 21270.86 469.33 43111.16 48075.34 2021-09-23 02:55:48.000 266 21270.86 469.31 43111.17 48075.31 2021-09-23 02:55:49.000 266 21270.88 469.32 43111.16 48075.33 2021-09-23 02:55:50.000 266 21270.87 469.33 43111.16 48075.31 2021-09-23 02:55:51.000 266 21270.81 469.42 43111.11 48075.32 2021-09-23 02:55:52.000 266 21270.81 469.47 43111.11 48075.28 2021-09-23 02:55:53.000 266 21270.79 469.49 43111.11 48075.24 2021-09-23 02:55:54.000 266 21270.76 469.53 43111.11 48075.21 2021-09-23 02:55:55.000 266 21270.70 469.58 43111.07 48075.22 2021-09-23 02:55:56.000 266 21270.70 469.63 43111.05 48075.16 2021-09-23 02:55:57.000 266 21270.72 469.64 43111.03 48075.16 2021-09-23 02:55:58.000 266 21270.73 469.69 43111.01 48075.13 2021-09-23 02:55:59.000 266 21270.73 469.72 43111.01 48075.12 2021-09-23 02:56:00.000 266 21270.71 469.75 43111.00 48075.14 2021-09-23 02:56:01.000 266 21270.69 469.79 43110.98 48075.14 2021-09-23 02:56:02.000 266 21270.74 469.83 43111.00 48075.12 2021-09-23 02:56:03.000 266 21270.76 469.86 43110.99 48075.07 2021-09-23 02:56:04.000 266 21270.81 469.87 43110.99 48075.09 2021-09-23 02:56:05.000 266 21270.83 469.85 43110.98 48075.16 2021-09-23 02:56:06.000 266 21270.85 469.84 43111.03 48075.17 2021-09-23 02:56:07.000 266 21270.88 469.84 43111.06 48075.18 2021-09-23 02:56:08.000 266 21270.91 469.82 43111.06 48075.23 2021-09-23 02:56:09.000 266 21270.90 469.83 43111.03 48075.19 2021-09-23 02:56:10.000 266 21270.94 469.82 43111.04 48075.30 2021-09-23 02:56:11.000 266 21270.96 469.83 43111.07 48075.29 2021-09-23 02:56:12.000 266 21271.00 469.84 43111.10 48075.29 2021-09-23 02:56:13.000 266 21271.06 469.83 43111.12 48075.35 2021-09-23 02:56:14.000 266 21271.06 469.84 43111.13 48075.32 2021-09-23 02:56:15.000 266 21271.10 469.84 43111.10 48075.35 2021-09-23 02:56:16.000 266 21271.11 469.84 43111.12 48075.40 2021-09-23 02:56:17.000 266 21271.09 469.82 43111.11 48075.42 2021-09-23 02:56:18.000 266 21271.15 469.84 43111.13 48075.41 2021-09-23 02:56:19.000 266 21271.17 469.85 43111.11 48075.38 2021-09-23 02:56:20.000 266 21271.21 469.85 43111.11 48075.43 2021-09-23 02:56:21.000 266 21271.25 469.84 43111.12 48075.45 2021-09-23 02:56:22.000 266 21271.26 469.82 43111.13 48075.39 2021-09-23 02:56:23.000 266 21271.27 469.83 43111.12 48075.45 2021-09-23 02:56:24.000 266 21271.25 469.81 43111.10 48075.42 2021-09-23 02:56:25.000 266 21271.28 469.79 43111.11 48075.42 2021-09-23 02:56:26.000 266 21271.30 469.73 43111.11 48075.49 2021-09-23 02:56:27.000 266 21271.32 469.71 43111.11 48075.44 2021-09-23 02:56:28.000 266 21271.32 469.69 43111.11 48075.46 2021-09-23 02:56:29.000 266 21271.29 469.65 43111.10 48075.44 2021-09-23 02:56:30.000 266 21271.27 469.64 43111.13 48075.52 2021-09-23 02:56:31.000 266 21271.31 469.61 43111.15 48075.45 2021-09-23 02:56:32.000 266 21271.31 469.56 43111.16 48075.49 2021-09-23 02:56:33.000 266 21271.29 469.56 43111.14 48075.48 2021-09-23 02:56:34.000 266 21271.31 469.54 43111.14 48075.50 2021-09-23 02:56:35.000 266 21271.28 469.53 43111.15 48075.45 2021-09-23 02:56:36.000 266 21271.25 469.54 43111.10 48075.46 2021-09-23 02:56:37.000 266 21271.20 469.59 43111.07 48075.46 2021-09-23 02:56:38.000 266 21271.16 469.62 43111.04 48075.38 2021-09-23 02:56:39.000 266 21271.16 469.60 43110.98 48075.38 2021-09-23 02:56:40.000 266 21271.12 469.59 43110.96 48075.26 2021-09-23 02:56:41.000 266 21271.12 469.58 43110.93 48075.28 2021-09-23 02:56:42.000 266 21271.08 469.57 43110.89 48075.24 2021-09-23 02:56:43.000 266 21271.10 469.54 43110.87 48075.18 2021-09-23 02:56:44.000 266 21271.05 469.56 43110.90 48075.17 2021-09-23 02:56:45.000 266 21271.01 469.56 43110.89 48075.21 2021-09-23 02:56:46.000 266 21271.00 469.60 43110.85 48075.11 2021-09-23 02:56:47.000 266 21270.96 469.60 43110.85 48075.07 2021-09-23 02:56:48.000 266 21270.95 469.58 43110.80 48075.08 2021-09-23 02:56:49.000 266 21270.92 469.54 43110.75 48075.02 2021-09-23 02:56:50.000 266 21270.91 469.54 43110.78 48075.02 2021-09-23 02:56:51.000 266 21270.86 469.52 43110.79 48075.00 2021-09-23 02:56:52.000 266 21270.88 469.54 43110.80 48075.02 2021-09-23 02:56:53.000 266 21270.87 469.54 43110.79 48074.98 2021-09-23 02:56:54.000 266 21270.85 469.60 43110.77 48075.00 2021-09-23 02:56:55.000 266 21270.83 469.65 43110.76 48074.98 2021-09-23 02:56:56.000 266 21270.84 469.67 43110.74 48074.95 2021-09-23 02:56:57.000 266 21270.81 469.71 43110.72 48074.88 2021-09-23 02:56:58.000 266 21270.82 469.73 43110.69 48074.87 2021-09-23 02:56:59.000 266 21270.79 469.74 43110.68 48074.86 2021-09-23 02:57:00.000 266 21270.81 469.73 43110.67 48074.87 2021-09-23 02:57:01.000 266 21270.80 469.71 43110.66 48074.85 2021-09-23 02:57:02.000 266 21270.77 469.63 43110.72 48074.81 2021-09-23 02:57:03.000 266 21270.72 469.57 43110.73 48074.86 2021-09-23 02:57:04.000 266 21270.71 469.53 43110.82 48074.92 2021-09-23 02:57:05.000 266 21270.70 469.51 43110.86 48074.93 2021-09-23 02:57:06.000 266 21270.68 469.54 43110.85 48074.97 2021-09-23 02:57:07.000 266 21270.67 469.57 43110.85 48074.98 2021-09-23 02:57:08.000 266 21270.68 469.62 43110.88 48074.99 2021-09-23 02:57:09.000 266 21270.69 469.63 43110.88 48074.94 2021-09-23 02:57:10.000 266 21270.68 469.66 43110.87 48074.97 2021-09-23 02:57:11.000 266 21270.71 469.64 43110.85 48074.97 2021-09-23 02:57:12.000 266 21270.69 469.70 43110.80 48074.94 2021-09-23 02:57:13.000 266 21270.67 469.78 43110.75 48074.95 2021-09-23 02:57:14.000 266 21270.72 469.77 43110.72 48074.91 2021-09-23 02:57:15.000 266 21270.77 469.71 43110.72 48074.83 2021-09-23 02:57:16.000 266 21270.80 469.61 43110.72 48074.90 2021-09-23 02:57:17.000 266 21270.80 469.55 43110.74 48074.89 2021-09-23 02:57:18.000 266 21270.82 469.52 43110.77 48074.95 2021-09-23 02:57:19.000 266 21270.87 469.48 43110.80 48074.97 2021-09-23 02:57:20.000 266 21270.90 469.47 43110.84 48075.04 2021-09-23 02:57:21.000 266 21270.92 469.47 43110.84 48075.07 2021-09-23 02:57:22.000 266 21270.93 469.53 43110.83 48075.03 2021-09-23 02:57:23.000 266 21270.95 469.55 43110.79 48075.06 2021-09-23 02:57:24.000 266 21270.99 469.51 43110.79 48075.07 2021-09-23 02:57:25.000 266 21271.01 469.48 43110.79 48075.05 2021-09-23 02:57:26.000 266 21270.99 469.47 43110.80 48075.04 2021-09-23 02:57:27.000 266 21271.02 469.38 43110.81 48075.04 2021-09-23 02:57:28.000 266 21271.06 469.31 43110.85 48075.07 2021-09-23 02:57:29.000 266 21271.10 469.27 43110.87 48075.15 2021-09-23 02:57:30.000 266 21271.13 469.22 43110.90 48075.17 2021-09-23 02:57:31.000 266 21271.13 469.21 43110.93 48075.21 2021-09-23 02:57:32.000 266 21271.13 469.20 43110.94 48075.19 2021-09-23 02:57:33.000 266 21271.12 469.17 43110.94 48075.21 2021-09-23 02:57:34.000 266 21271.13 469.15 43110.96 48075.26 2021-09-23 02:57:35.000 266 21271.09 469.15 43110.95 48075.26 2021-09-23 02:57:36.000 266 21271.10 469.13 43110.99 48075.25 2021-09-23 02:57:37.000 266 21271.11 469.15 43110.94 48075.24 2021-09-23 02:57:38.000 266 21271.13 469.17 43110.89 48075.17 2021-09-23 02:57:39.000 266 21271.14 469.18 43110.88 48075.22 2021-09-23 02:57:40.000 266 21271.10 469.14 43110.87 48075.18 2021-09-23 02:57:41.000 266 21271.09 469.11 43110.86 48075.17 2021-09-23 02:57:42.000 266 21271.08 469.12 43110.86 48075.17 2021-09-23 02:57:43.000 266 21271.07 469.12 43110.87 48075.13 2021-09-23 02:57:44.000 266 21271.07 469.11 43110.87 48075.15 2021-09-23 02:57:45.000 266 21271.07 469.08 43110.91 48075.14 2021-09-23 02:57:46.000 266 21270.99 469.13 43110.90 48075.14 2021-09-23 02:57:47.000 266 21270.99 469.16 43110.87 48075.15 2021-09-23 02:57:48.000 266 21270.97 469.18 43110.86 48075.10 2021-09-23 02:57:49.000 266 21270.96 469.23 43110.83 48075.10 2021-09-23 02:57:50.000 266 21270.99 469.22 43110.82 48075.05 2021-09-23 02:57:51.000 266 21270.98 469.24 43110.84 48075.06 2021-09-23 02:57:52.000 266 21270.98 469.27 43110.84 48075.03 2021-09-23 02:57:53.000 266 21270.96 469.30 43110.82 48075.05 2021-09-23 02:57:54.000 266 21270.98 469.31 43110.85 48075.07 2021-09-23 02:57:55.000 266 21271.01 469.35 43110.84 48075.06 2021-09-23 02:57:56.000 266 21271.04 469.35 43110.79 48075.01 2021-09-23 02:57:57.000 266 21271.01 469.41 43110.76 48075.07 2021-09-23 02:57:58.000 266 21270.99 469.43 43110.72 48075.06 2021-09-23 02:57:59.000 266 21270.98 469.47 43110.72 48075.02 2021-09-23 02:58:00.000 266 21270.98 469.51 43110.72 48075.05 2021-09-23 02:58:01.000 266 21270.99 469.55 43110.71 48075.02 2021-09-23 02:58:02.000 266 21270.99 469.54 43110.69 48075.01 2021-09-23 02:58:03.000 266 21270.99 469.56 43110.68 48074.93 2021-09-23 02:58:04.000 266 21270.96 469.57 43110.65 48074.94 2021-09-23 02:58:05.000 266 21270.92 469.59 43110.66 48074.93 2021-09-23 02:58:06.000 266 21270.89 469.60 43110.64 48074.91 2021-09-23 02:58:07.000 266 21270.91 469.64 43110.63 48074.89 2021-09-23 02:58:08.000 266 21270.87 469.64 43110.61 48074.83 2021-09-23 02:58:09.000 266 21270.93 469.60 43110.59 48074.87 2021-09-23 02:58:10.000 266 21270.95 469.55 43110.63 48074.87 2021-09-23 02:58:11.000 266 21270.98 469.49 43110.64 48074.85 2021-09-23 02:58:12.000 266 21271.01 469.43 43110.65 48074.89 2021-09-23 02:58:13.000 266 21271.01 469.42 43110.66 48074.94 2021-09-23 02:58:14.000 266 21270.98 469.40 43110.63 48074.93 2021-09-23 02:58:15.000 266 21271.00 469.40 43110.65 48074.93 2021-09-23 02:58:16.000 266 21271.02 469.38 43110.67 48074.97 2021-09-23 02:58:17.000 266 21270.99 469.36 43110.67 48074.95 2021-09-23 02:58:18.000 266 21271.03 469.34 43110.68 48074.97 2021-09-23 02:58:19.000 266 21271.01 469.33 43110.67 48074.97 2021-09-23 02:58:20.000 266 21270.96 469.37 43110.63 48074.99 2021-09-23 02:58:21.000 266 21270.93 469.42 43110.60 48074.94 2021-09-23 02:58:22.000 266 21270.94 469.39 43110.61 48074.90 2021-09-23 02:58:23.000 266 21270.95 469.36 43110.61 48074.88 2021-09-23 02:58:24.000 266 21270.95 469.35 43110.60 48074.84 2021-09-23 02:58:25.000 266 21270.93 469.34 43110.52 48074.88 2021-09-23 02:58:26.000 266 21270.92 469.32 43110.55 48074.85 2021-09-23 02:58:27.000 266 21270.96 469.24 43110.57 48074.81 2021-09-23 02:58:28.000 266 21270.93 469.18 43110.62 48074.88 2021-09-23 02:58:29.000 266 21270.90 469.17 43110.66 48074.83 2021-09-23 02:58:30.000 266 21270.90 469.11 43110.68 48074.84 2021-09-23 02:58:31.000 266 21270.91 469.11 43110.61 48074.91 2021-09-23 02:58:32.000 266 21270.93 469.10 43110.65 48074.89 2021-09-23 02:58:33.000 266 21270.95 469.07 43110.68 48074.92 2021-09-23 02:58:34.000 266 21270.98 469.04 43110.71 48074.92 2021-09-23 02:58:35.000 266 21270.99 469.04 43110.70 48074.95 2021-09-23 02:58:36.000 266 21271.01 469.04 43110.71 48075.00 2021-09-23 02:58:37.000 266 21271.05 469.02 43110.72 48074.99 2021-09-23 02:58:38.000 266 21271.07 468.97 43110.73 48075.00 2021-09-23 02:58:39.000 266 21271.09 468.92 43110.78 48075.01 2021-09-23 02:58:40.000 266 21271.14 468.91 43110.79 48075.04 2021-09-23 02:58:41.000 266 21271.14 468.90 43110.78 48075.08 2021-09-23 02:58:42.000 266 21271.16 468.91 43110.81 48075.09 2021-09-23 02:58:43.000 266 21271.19 468.88 43110.80 48075.13 2021-09-23 02:58:44.000 266 21271.19 468.86 43110.81 48075.12 2021-09-23 02:58:45.000 266 21271.16 468.85 43110.81 48075.14 2021-09-23 02:58:46.000 266 21271.19 468.82 43110.82 48075.18 2021-09-23 02:58:47.000 266 21271.23 468.78 43110.83 48075.19 2021-09-23 02:58:48.000 266 21271.29 468.71 43110.89 48075.24 2021-09-23 02:58:49.000 266 21271.29 468.69 43110.88 48075.23 2021-09-23 02:58:50.000 266 21271.29 468.67 43110.90 48075.29 2021-09-23 02:58:51.000 266 21271.32 468.66 43110.92 48075.32 2021-09-23 02:58:52.000 266 21271.31 468.67 43110.93 48075.27 2021-09-23 02:58:53.000 266 21271.31 468.65 43110.94 48075.32 2021-09-23 02:58:54.000 266 21271.30 468.64 43110.97 48075.34 2021-09-23 02:58:55.000 266 21271.34 468.65 43110.97 48075.33 2021-09-23 02:58:56.000 266 21271.34 468.64 43110.95 48075.29 2021-09-23 02:58:57.000 266 21271.34 468.57 43110.97 48075.32 2021-09-23 02:58:58.000 266 21271.34 468.52 43110.99 48075.34 2021-09-23 02:58:59.000 266 21271.34 468.46 43111.04 48075.41 2021-09-23 02:59:00.000 266 21271.38 468.41 43111.06 48075.42 2021-09-23 02:59:01.000 266 21271.38 468.37 43111.14 48075.43 2021-09-23 02:59:02.000 266 21271.41 468.32 43111.18 48075.49 2021-09-23 02:59:03.000 266 21271.42 468.27 43111.18 48075.54 2021-09-23 02:59:04.000 266 21271.43 468.25 43111.23 48075.55 2021-09-23 02:59:05.000 266 21271.44 468.23 43111.27 48075.59 2021-09-23 02:59:06.000 266 21271.43 468.20 43111.26 48075.65 2021-09-23 02:59:07.000 266 21271.43 468.21 43111.29 48075.65 2021-09-23 02:59:08.000 266 21271.41 468.23 43111.29 48075.72 2021-09-23 02:59:09.000 266 21271.41 468.24 43111.30 48075.65 2021-09-23 02:59:10.000 266 21271.36 468.29 43111.25 48075.68 2021-09-23 02:59:11.000 266 21271.39 468.26 43111.26 48075.60 2021-09-23 02:59:12.000 266 21271.36 468.26 43111.25 48075.64 2021-09-23 02:59:13.000 266 21271.36 468.27 43111.26 48075.63 2021-09-23 02:59:14.000 266 21271.35 468.34 43111.27 48075.63 2021-09-23 02:59:15.000 266 21271.33 468.40 43111.20 48075.59 2021-09-23 02:59:16.000 266 21271.34 468.45 43111.16 48075.57 2021-09-23 02:59:17.000 266 21271.30 468.45 43111.12 48075.48 2021-09-23 02:59:18.000 266 21271.28 468.45 43111.11 48075.45 2021-09-23 02:59:19.000 266 21271.29 468.45 43111.10 48075.45 2021-09-23 02:59:20.000 266 21271.24 468.45 43111.08 48075.40 2021-09-23 02:59:21.000 266 21271.24 468.45 43111.09 48075.43 2021-09-23 02:59:22.000 266 21271.27 468.45 43111.11 48075.38 2021-09-23 02:59:23.000 266 21271.26 468.45 43111.10 48075.40 2021-09-23 02:59:24.000 266 21271.23 468.53 43111.05 48075.38 2021-09-23 02:59:25.000 266 21271.23 468.57 43111.02 48075.34 2021-09-23 02:59:26.000 266 21271.22 468.59 43110.99 48075.34 2021-09-23 02:59:27.000 266 21271.27 468.59 43110.98 48075.30 2021-09-23 02:59:28.000 266 21271.29 468.59 43110.95 48075.28 2021-09-23 02:59:29.000 266 21271.27 468.61 43110.94 48075.26 2021-09-23 02:59:30.000 266 21271.28 468.61 43110.90 48075.30 2021-09-23 02:59:31.000 266 21271.29 468.63 43110.90 48075.23 2021-09-23 02:59:32.000 266 21271.31 468.65 43110.90 48075.28 2021-09-23 02:59:33.000 266 21271.32 468.65 43110.89 48075.30 2021-09-23 02:59:34.000 266 21271.33 468.65 43110.92 48075.33 2021-09-23 02:59:35.000 266 21271.37 468.67 43110.93 48075.27 2021-09-23 02:59:36.000 266 21271.40 468.68 43110.91 48075.34 2021-09-23 02:59:37.000 266 21271.41 468.69 43110.89 48075.35 2021-09-23 02:59:38.000 266 21271.45 468.71 43110.89 48075.33 2021-09-23 02:59:39.000 266 21271.47 468.74 43110.92 48075.37 2021-09-23 02:59:40.000 266 21271.51 468.74 43110.89 48075.31 2021-09-23 02:59:41.000 266 21271.51 468.76 43110.89 48075.32 2021-09-23 02:59:42.000 266 21271.52 468.74 43110.88 48075.36 2021-09-23 02:59:43.000 266 21271.54 468.75 43110.86 48075.33 2021-09-23 02:59:44.000 266 21271.57 468.77 43110.84 48075.32 2021-09-23 02:59:45.000 266 21271.54 468.81 43110.82 48075.34 2021-09-23 02:59:46.000 266 21271.54 468.84 43110.80 48075.32 2021-09-23 02:59:47.000 266 21271.54 468.85 43110.76 48075.24 2021-09-23 02:59:48.000 266 21271.51 468.93 43110.69 48075.26 2021-09-23 02:59:49.000 266 21271.44 469.01 43110.66 48075.17 2021-09-23 02:59:50.000 266 21271.41 469.09 43110.58 48075.07 2021-09-23 02:59:51.000 266 21271.38 469.12 43110.50 48075.03 2021-09-23 02:59:52.000 266 21271.36 469.14 43110.45 48074.94 2021-09-23 02:59:53.000 266 21271.33 469.15 43110.42 48074.91 2021-09-23 02:59:54.000 266 21271.28 469.18 43110.39 48074.81 2021-09-23 02:59:55.000 266 21271.23 469.25 43110.34 48074.82 2021-09-23 02:59:56.000 266 21271.19 469.35 43110.25 48074.72 2021-09-23 02:59:57.000 266 21271.13 469.42 43110.15 48074.61 2021-09-23 02:59:58.000 266 21271.10 469.45 43110.09 48074.53 2021-09-23 02:59:59.000 266 21271.04 469.49 43110.04 48074.47 2021-09-23 03:00:00.000 266 21271.04 469.48 43109.98 48074.38 2021-09-23 03:00:01.000 266 21271.04 469.46 43109.93 48074.30 2021-09-23 03:00:02.000 266 21270.99 469.42 43109.94 48074.32 2021-09-23 03:00:03.000 266 21271.01 469.40 43109.89 48074.24 2021-09-23 03:00:04.000 266 21271.02 469.37 43109.90 48074.27 2021-09-23 03:00:05.000 266 21271.00 469.28 43109.91 48074.27 2021-09-23 03:00:06.000 266 21270.99 469.22 43109.98 48074.28 2021-09-23 03:00:07.000 266 21271.09 469.11 43110.01 48074.29 2021-09-23 03:00:08.000 266 21271.20 469.00 43110.08 48074.40 2021-09-23 03:00:09.000 266 21271.25 468.84 43110.19 48074.51 2021-09-23 03:00:10.000 266 21271.28 468.69 43110.30 48074.61 2021-09-23 03:00:11.000 266 21271.34 468.59 43110.40 48074.71 2021-09-23 03:00:12.000 266 21271.32 468.57 43110.46 48074.81 2021-09-23 03:00:13.000 266 21271.29 468.58 43110.50 48074.92 2021-09-23 03:00:14.000 266 21271.34 468.57 43110.56 48074.95 2021-09-23 03:00:15.000 266 21271.34 468.55 43110.60 48074.95 2021-09-23 03:00:16.000 266 21271.36 468.52 43110.64 48075.04 2021-09-23 03:00:17.000 266 21271.34 468.53 43110.64 48075.01 2021-09-23 03:00:18.000 266 21271.31 468.51 43110.62 48075.01 2021-09-23 03:00:19.000 266 21271.29 468.49 43110.64 48075.05 2021-09-23 03:00:20.000 266 21271.29 468.49 43110.63 48075.04 2021-09-23 03:00:21.000 266 21271.30 468.47 43110.65 48075.04 2021-09-23 03:00:22.000 266 21271.31 468.41 43110.69 48075.02 2021-09-23 03:00:23.000 266 21271.34 468.39 43110.71 48075.05 2021-09-23 03:00:24.000 266 21271.33 468.40 43110.70 48075.07 2021-09-23 03:00:25.000 266 21271.31 468.38 43110.69 48075.06 2021-09-23 03:00:26.000 266 21271.30 468.37 43110.68 48075.08 2021-09-23 03:00:27.000 266 21271.35 468.34 43110.68 48075.10 2021-09-23 03:00:28.000 266 21271.36 468.32 43110.67 48075.09 2021-09-23 03:00:29.000 266 21271.37 468.31 43110.71 48075.12 2021-09-23 03:00:30.000 266 21271.38 468.32 43110.70 48075.11 2021-09-23 03:00:31.000 266 21271.36 468.34 43110.69 48075.12 2021-09-23 03:00:32.000 266 21271.37 468.29 43110.71 48075.12 2021-09-23 03:00:33.000 266 21271.39 468.28 43110.73 48075.10 2021-09-23 03:00:34.000 266 21271.41 468.25 43110.70 48075.13 2021-09-23 03:00:35.000 266 21271.37 468.27 43110.74 48075.14 2021-09-23 03:00:36.000 266 21271.36 468.30 43110.73 48075.11 2021-09-23 03:00:37.000 266 21271.34 468.33 43110.69 48075.13 2021-09-23 03:00:38.000 266 21271.34 468.32 43110.66 48075.11 2021-09-23 03:00:39.000 266 21271.34 468.33 43110.65 48075.10 2021-09-23 03:00:40.000 266 21271.34 468.34 43110.62 48075.04 2021-09-23 03:00:41.000 266 21271.38 468.32 43110.61 48075.09 2021-09-23 03:00:42.000 266 21271.40 468.29 43110.65 48075.03 2021-09-23 03:00:43.000 266 21271.43 468.25 43110.65 48075.05 2021-09-23 03:00:44.000 266 21271.46 468.18 43110.69 48075.05 2021-09-23 03:00:45.000 266 21271.43 468.13 43110.74 48075.14 2021-09-23 03:00:46.000 266 21271.51 468.08 43110.79 48075.15 2021-09-23 03:00:47.000 266 21271.53 468.08 43110.79 48075.22 2021-09-23 03:00:48.000 266 21271.56 468.08 43110.81 48075.29 2021-09-23 03:00:49.000 266 21271.57 468.05 43110.82 48075.29 2021-09-23 03:00:50.000 266 21271.62 468.05 43110.88 48075.34 2021-09-23 03:00:51.000 266 21271.65 468.08 43110.90 48075.40 2021-09-23 03:00:52.000 266 21271.66 468.09 43110.89 48075.37 2021-09-23 03:00:53.000 266 21271.65 468.10 43110.89 48075.42 2021-09-23 03:00:54.000 266 21271.67 468.07 43110.92 48075.44 2021-09-23 03:00:55.000 266 21271.69 468.08 43110.91 48075.44 2021-09-23 03:00:56.000 266 21271.69 468.11 43110.94 48075.47 2021-09-23 03:00:57.000 266 21271.68 468.11 43110.94 48075.51 2021-09-23 03:00:58.000 266 21271.69 468.10 43110.98 48075.46 2021-09-23 03:00:59.000 266 21271.70 468.12 43110.98 48075.49 2021-09-23 03:01:00.000 266 21271.70 468.15 43110.94 48075.46 2021-09-23 03:01:01.000 266 21271.67 468.17 43110.93 48075.51 2021-09-23 03:01:02.000 266 21271.68 468.18 43110.93 48075.46 2021-09-23 03:01:03.000 266 21271.70 468.19 43110.97 48075.48 2021-09-23 03:01:04.000 266 21271.71 468.23 43110.97 48075.48 2021-09-23 03:01:05.000 266 21271.73 468.22 43110.94 48075.48 2021-09-23 03:01:06.000 266 21271.69 468.25 43110.94 48075.44 2021-09-23 03:01:07.000 266 21271.66 468.27 43110.94 48075.46 2021-09-23 03:01:08.000 266 21271.68 468.27 43110.94 48075.46 2021-09-23 03:01:09.000 266 21271.68 468.32 43110.95 48075.47 2021-09-23 03:01:10.000 266 21271.67 468.34 43110.93 48075.43 2021-09-23 03:01:11.000 266 21271.66 468.33 43110.90 48075.44 2021-09-23 03:01:12.000 266 21271.68 468.36 43110.88 48075.46 2021-09-23 03:01:13.000 266 21271.64 468.41 43110.90 48075.42 2021-09-23 03:01:14.000 266 21271.62 468.48 43110.83 48075.40 2021-09-23 03:01:15.000 266 21271.62 468.52 43110.79 48075.40 2021-09-23 03:01:16.000 266 21271.59 468.53 43110.79 48075.30 2021-09-23 03:01:17.000 266 21271.59 468.52 43110.74 48075.29 2021-09-23 03:01:18.000 266 21271.60 468.50 43110.71 48075.28 2021-09-23 03:01:19.000 266 21271.60 468.46 43110.70 48075.27 2021-09-23 03:01:20.000 266 21271.61 468.45 43110.74 48075.26 2021-09-23 03:01:21.000 266 21271.63 468.43 43110.74 48075.27 2021-09-23 03:01:22.000 266 21271.59 468.45 43110.74 48075.24 2021-09-23 03:01:23.000 266 21271.57 468.47 43110.70 48075.28 2021-09-23 03:01:24.000 266 21271.55 468.43 43110.74 48075.24 2021-09-23 03:01:25.000 266 21271.57 468.38 43110.72 48075.25 2021-09-23 03:01:26.000 266 21271.56 468.37 43110.74 48075.23 2021-09-23 03:01:27.000 266 21271.51 468.34 43110.74 48075.20 2021-09-23 03:01:28.000 266 21271.49 468.32 43110.75 48075.24 2021-09-23 03:01:29.000 266 21271.48 468.31 43110.75 48075.19 2021-09-23 03:01:30.000 266 21271.47 468.26 43110.75 48075.21 2021-09-23 03:01:31.000 266 21271.45 468.23 43110.76 48075.20 2021-09-23 03:01:32.000 266 21271.44 468.24 43110.75 48075.18 2021-09-23 03:01:33.000 266 21271.40 468.25 43110.75 48075.20 2021-09-23 03:01:34.000 266 21271.38 468.28 43110.72 48075.16 2021-09-23 03:01:35.000 266 21271.38 468.27 43110.71 48075.17 2021-09-23 03:01:36.000 266 21271.38 468.26 43110.70 48075.17 2021-09-23 03:01:37.000 266 21271.36 468.26 43110.67 48075.12 2021-09-23 03:01:38.000 266 21271.37 468.25 43110.65 48075.14 2021-09-23 03:01:39.000 266 21271.34 468.22 43110.69 48075.10 2021-09-23 03:01:40.000 266 21271.39 468.21 43110.65 48075.11 2021-09-23 03:01:41.000 266 21271.41 468.17 43110.64 48075.16 2021-09-23 03:01:42.000 266 21271.44 468.15 43110.71 48075.14 2021-09-23 03:01:43.000 266 21271.45 468.10 43110.70 48075.17 2021-09-23 03:01:44.000 266 21271.47 468.10 43110.73 48075.21 2021-09-23 03:01:45.000 266 21271.51 468.07 43110.77 48075.21 2021-09-23 03:01:46.000 266 21271.54 468.08 43110.83 48075.29 2021-09-23 03:01:47.000 266 21271.57 468.07 43110.84 48075.32 2021-09-23 03:01:48.000 266 21271.61 468.08 43110.87 48075.36 2021-09-23 03:01:49.000 266 21271.66 468.09 43110.85 48075.34 2021-09-23 03:01:50.000 266 21271.64 468.07 43110.86 48075.42 2021-09-23 03:01:51.000 266 21271.66 468.05 43110.87 48075.41 2021-09-23 03:01:52.000 266 21271.68 468.06 43110.89 48075.41 2021-09-23 03:01:53.000 266 21271.71 468.06 43110.90 48075.44 2021-09-23 03:01:54.000 266 21271.73 468.04 43110.93 48075.49 2021-09-23 03:01:55.000 266 21271.73 468.07 43110.91 48075.46 2021-09-23 03:01:56.000 266 21271.75 468.07 43110.92 48075.48 2021-09-23 03:01:57.000 266 21271.71 468.07 43110.91 48075.48 2021-09-23 03:01:58.000 266 21271.72 468.08 43110.91 48075.46 2021-09-23 03:01:59.000 266 21271.75 468.10 43110.92 48075.47 2021-09-23 03:02:00.000 266 21271.72 468.13 43110.91 48075.48 2021-09-23 03:02:01.000 266 21271.73 468.11 43110.89 48075.49 2021-09-23 03:02:02.000 266 21271.71 468.11 43110.89 48075.44 2021-09-23 03:02:03.000 266 21271.69 468.12 43110.87 48075.50 2021-09-23 03:02:04.000 266 21271.69 468.09 43110.90 48075.45 2021-09-23 03:02:05.000 266 21271.69 468.10 43110.91 48075.47 2021-09-23 03:02:06.000 266 21271.70 468.11 43110.92 48075.47 2021-09-23 03:02:07.000 266 21271.70 468.12 43110.93 48075.46 2021-09-23 03:02:08.000 266 21271.73 468.10 43110.92 48075.50 2021-09-23 03:02:09.000 266 21271.70 468.09 43110.92 48075.46 2021-09-23 03:02:10.000 266 21271.68 468.09 43110.92 48075.47 2021-09-23 03:02:11.000 266 21271.71 468.09 43110.92 48075.48 2021-09-23 03:02:12.000 266 21271.72 468.06 43110.90 48075.45 2021-09-23 03:02:13.000 266 21271.70 468.05 43110.91 48075.49 2021-09-23 03:02:14.000 266 21271.70 468.06 43110.92 48075.49 2021-09-23 03:02:15.000 266 21271.74 468.02 43110.94 48075.44 2021-09-23 03:02:16.000 266 21271.71 468.03 43110.94 48075.49 2021-09-23 03:02:17.000 266 21271.71 467.99 43110.95 48075.48 2021-09-23 03:02:18.000 266 21271.68 467.99 43110.96 48075.47 2021-09-23 03:02:19.000 266 21271.65 467.99 43110.93 48075.47 2021-09-23 03:02:20.000 266 21271.62 467.99 43110.92 48075.47 2021-09-23 03:02:21.000 266 21271.60 467.94 43110.94 48075.42 2021-09-23 03:02:22.000 266 21271.58 467.90 43110.96 48075.45 2021-09-23 03:02:23.000 266 21271.54 467.89 43110.93 48075.43 2021-09-23 03:02:24.000 266 21271.55 467.88 43110.96 48075.43 2021-09-23 03:02:25.000 266 21271.55 467.86 43110.92 48075.42 2021-09-23 03:02:26.000 266 21271.53 467.86 43110.92 48075.41 2021-09-23 03:02:27.000 266 21271.51 467.85 43110.91 48075.41 2021-09-23 03:02:28.000 266 21271.48 467.85 43110.89 48075.35 2021-09-23 03:02:29.000 266 21271.50 467.82 43110.91 48075.33 2021-09-23 03:02:30.000 266 21271.51 467.80 43110.91 48075.36 2021-09-23 03:02:31.000 266 21271.50 467.80 43110.94 48075.35 2021-09-23 03:02:32.000 266 21271.53 467.80 43110.95 48075.35 2021-09-23 03:02:33.000 266 21271.48 467.77 43110.92 48075.33 2021-09-23 03:02:34.000 266 21271.47 467.76 43110.94 48075.37 2021-09-23 03:02:35.000 266 21271.49 467.73 43110.93 48075.36 2021-09-23 03:02:36.000 266 21271.51 467.68 43110.93 48075.37 2021-09-23 03:02:37.000 266 21271.51 467.69 43110.93 48075.38 2021-09-23 03:02:38.000 266 21271.52 467.69 43110.93 48075.38 2021-09-23 03:02:39.000 266 21271.55 467.68 43110.96 48075.40 2021-09-23 03:02:40.000 266 21271.55 467.64 43110.97 48075.41 2021-09-23 03:02:41.000 266 21271.53 467.64 43110.99 48075.44 2021-09-23 03:02:42.000 266 21271.55 467.66 43110.99 48075.43 2021-09-23 03:02:43.000 266 21271.57 467.66 43111.01 48075.48 2021-09-23 03:02:44.000 266 21271.58 467.68 43110.98 48075.43 2021-09-23 03:02:45.000 266 21271.56 467.71 43110.99 48075.44 2021-09-23 03:02:46.000 266 21271.57 467.73 43110.97 48075.46 2021-09-23 03:02:47.000 266 21271.59 467.77 43110.95 48075.45 2021-09-23 03:02:48.000 266 21271.57 467.81 43110.97 48075.41 2021-09-23 03:02:49.000 266 21271.58 467.82 43110.95 48075.43 2021-09-23 03:02:50.000 266 21271.65 467.83 43110.93 48075.42 2021-09-23 03:02:51.000 266 21271.66 467.87 43110.92 48075.44 2021-09-23 03:02:52.000 266 21271.65 467.90 43110.88 48075.45 2021-09-23 03:02:53.000 266 21271.68 467.95 43110.89 48075.40 2021-09-23 03:02:54.000 266 21271.72 467.96 43110.89 48075.44 2021-09-23 03:02:55.000 266 21271.75 467.96 43110.91 48075.44 2021-09-23 03:02:56.000 266 21271.76 467.96 43110.89 48075.43 2021-09-23 03:02:57.000 266 21271.77 467.97 43110.91 48075.47 2021-09-23 03:02:58.000 266 21271.78 467.99 43110.87 48075.48 2021-09-23 03:02:59.000 266 21271.79 467.99 43110.87 48075.47 2021-09-23 03:03:00.000 266 21271.79 468.01 43110.88 48075.49 2021-09-23 03:03:01.000 266 21271.81 468.04 43110.90 48075.51 2021-09-23 03:03:02.000 266 21271.79 468.08 43110.91 48075.50 2021-09-23 03:03:03.000 266 21271.80 468.09 43110.91 48075.50 2021-09-23 03:03:04.000 266 21271.83 468.11 43110.87 48075.50 2021-09-23 03:03:05.000 266 21271.77 468.08 43110.86 48075.50 2021-09-23 03:03:06.000 266 21271.76 468.12 43110.88 48075.47 2021-09-23 03:03:07.000 266 21271.80 468.13 43110.86 48075.50 2021-09-23 03:03:08.000 266 21271.81 468.11 43110.90 48075.50 2021-09-23 03:03:09.000 266 21271.77 468.15 43110.86 48075.49 2021-09-23 03:03:10.000 266 21271.73 468.18 43110.83 48075.48 2021-09-23 03:03:11.000 266 21271.68 468.22 43110.84 48075.41 2021-09-23 03:03:12.000 266 21271.67 468.23 43110.80 48075.36 2021-09-23 03:03:13.000 266 21271.66 468.22 43110.76 48075.33 2021-09-23 03:03:14.000 266 21271.63 468.20 43110.75 48075.30 2021-09-23 03:03:15.000 266 21271.59 468.18 43110.77 48075.25 2021-09-23 03:03:16.000 266 21271.60 468.18 43110.71 48075.27 2021-09-23 03:03:17.000 266 21271.55 468.22 43110.68 48075.24 2021-09-23 03:03:18.000 266 21271.52 468.23 43110.67 48075.19 2021-09-23 03:03:19.000 266 21271.50 468.22 43110.68 48075.18 2021-09-23 03:03:20.000 266 21271.51 468.17 43110.61 48075.15 2021-09-23 03:03:21.000 266 21271.52 468.16 43110.65 48075.14 2021-09-23 03:03:22.000 266 21271.51 468.13 43110.65 48075.12 2021-09-23 03:03:23.000 266 21271.47 468.09 43110.68 48075.13 2021-09-23 03:03:24.000 266 21271.48 468.05 43110.68 48075.13 2021-09-23 03:03:25.000 266 21271.48 468.03 43110.67 48075.15 2021-09-23 03:03:26.000 266 21271.46 468.01 43110.69 48075.18 2021-09-23 03:03:27.000 266 21271.48 467.96 43110.75 48075.20 2021-09-23 03:03:28.000 266 21271.47 467.98 43110.73 48075.18 2021-09-23 03:03:29.000 266 21271.49 467.95 43110.75 48075.22 2021-09-23 03:03:30.000 266 21271.50 467.93 43110.77 48075.20 2021-09-23 03:03:31.000 266 21271.51 467.90 43110.77 48075.25 2021-09-23 03:03:32.000 266 21271.51 467.94 43110.78 48075.22 2021-09-23 03:03:33.000 266 21271.51 467.95 43110.80 48075.26 2021-09-23 03:03:34.000 266 21271.53 467.97 43110.81 48075.24 2021-09-23 03:03:35.000 266 21271.50 467.98 43110.78 48075.25 2021-09-23 03:03:36.000 266 21271.48 468.01 43110.78 48075.24 2021-09-23 03:03:37.000 266 21271.52 468.03 43110.78 48075.24 2021-09-23 03:03:38.000 266 21271.57 468.04 43110.83 48075.23 2021-09-23 03:03:39.000 266 21271.56 468.07 43110.79 48075.24 2021-09-23 03:03:40.000 266 21271.56 468.11 43110.76 48075.24 2021-09-23 03:03:41.000 266 21271.57 468.11 43110.74 48075.26 2021-09-23 03:03:42.000 266 21271.59 468.10 43110.74 48075.22 2021-09-23 03:03:43.000 266 21271.57 468.13 43110.70 48075.26 2021-09-23 03:03:44.000 266 21271.59 468.13 43110.73 48075.24 2021-09-23 03:03:45.000 266 21271.65 468.07 43110.73 48075.26 2021-09-23 03:03:46.000 266 21271.66 468.04 43110.73 48075.24 2021-09-23 03:03:47.000 266 21271.64 468.03 43110.75 48075.29 2021-09-23 03:03:48.000 266 21271.65 468.01 43110.80 48075.32 2021-09-23 03:03:49.000 266 21271.67 468.02 43110.85 48075.34 2021-09-23 03:03:50.000 266 21271.72 468.04 43110.83 48075.39 2021-09-23 03:03:51.000 266 21271.72 468.06 43110.80 48075.41 2021-09-23 03:03:52.000 266 21271.75 468.04 43110.84 48075.37 2021-09-23 03:03:53.000 266 21271.80 468.01 43110.84 48075.45 2021-09-23 03:03:54.000 266 21271.80 468.00 43110.85 48075.45 2021-09-23 03:03:55.000 266 21271.77 467.96 43110.90 48075.44 2021-09-23 03:03:56.000 266 21271.81 467.92 43110.92 48075.50 2021-09-23 03:03:57.000 266 21271.81 467.84 43110.93 48075.52 2021-09-23 03:03:58.000 266 21271.83 467.80 43110.95 48075.51 2021-09-23 03:03:59.000 266 21271.88 467.79 43110.97 48075.60 2021-09-23 03:04:00.000 266 21271.88 467.80 43110.99 48075.57 2021-09-23 03:04:01.000 266 21271.85 467.77 43111.01 48075.64 2021-09-23 03:04:02.000 266 21271.86 467.74 43111.04 48075.64 2021-09-23 03:04:03.000 266 21271.84 467.72 43111.05 48075.62 2021-09-23 03:04:04.000 266 21271.83 467.71 43111.06 48075.65 2021-09-23 03:04:05.000 266 21271.83 467.69 43111.08 48075.70 2021-09-23 03:04:06.000 266 21271.83 467.71 43111.07 48075.68 2021-09-23 03:04:07.000 266 21271.83 467.76 43111.04 48075.70 2021-09-23 03:04:08.000 266 21271.82 467.81 43111.05 48075.63 2021-09-23 03:04:09.000 266 21271.79 467.84 43111.05 48075.59 2021-09-23 03:04:10.000 266 21271.80 467.85 43110.99 48075.58 2021-09-23 03:04:11.000 266 21271.79 467.86 43110.97 48075.53 2021-09-23 03:04:12.000 266 21271.75 467.87 43110.95 48075.50 2021-09-23 03:04:13.000 266 21271.72 467.86 43110.97 48075.54 2021-09-23 03:04:14.000 266 21271.74 467.87 43110.99 48075.44 2021-09-23 03:04:15.000 266 21271.74 467.85 43110.99 48075.45 2021-09-23 03:04:16.000 266 21271.71 467.84 43110.96 48075.47 2021-09-23 03:04:17.000 266 21271.67 467.88 43110.96 48075.42 2021-09-23 03:04:18.000 266 21271.65 467.88 43110.99 48075.46 2021-09-23 03:04:19.000 266 21271.62 467.89 43110.97 48075.40 2021-09-23 03:04:20.000 266 21271.62 467.92 43110.93 48075.41 2021-09-23 03:04:21.000 266 21271.56 467.99 43110.93 48075.33 2021-09-23 03:04:22.000 266 21271.54 468.03 43110.85 48075.37 2021-09-23 03:04:23.000 266 21271.52 468.06 43110.84 48075.29 2021-09-23 03:04:24.000 266 21271.53 468.08 43110.85 48075.27 2021-09-23 03:04:25.000 266 21271.51 468.06 43110.80 48075.23 2021-09-23 03:04:26.000 266 21271.54 468.08 43110.81 48075.28 2021-09-23 03:04:27.000 266 21271.54 468.10 43110.81 48075.26 2021-09-23 03:04:28.000 266 21271.59 468.09 43110.82 48075.27 2021-09-23 03:04:29.000 266 21271.60 468.11 43110.83 48075.28 2021-09-23 03:04:30.000 266 21271.59 468.12 43110.82 48075.26 2021-09-23 03:04:31.000 266 21271.59 468.12 43110.84 48075.26 2021-09-23 03:04:32.000 266 21271.58 468.16 43110.81 48075.29 2021-09-23 03:04:33.000 266 21271.56 468.17 43110.80 48075.26 2021-09-23 03:04:34.000 266 21271.57 468.21 43110.76 48075.21 2021-09-23 03:04:35.000 266 21271.55 468.23 43110.76 48075.23 2021-09-23 03:04:36.000 266 21271.51 468.25 43110.77 48075.17 2021-09-23 03:04:37.000 266 21271.53 468.26 43110.73 48075.16 2021-09-23 03:04:38.000 266 21271.53 468.26 43110.71 48075.12 2021-09-23 03:04:39.000 266 21271.57 468.22 43110.72 48075.19 2021-09-23 03:04:40.000 266 21271.57 468.24 43110.74 48075.14 2021-09-23 03:04:41.000 266 21271.61 468.25 43110.75 48075.19 2021-09-23 03:04:42.000 266 21271.57 468.28 43110.73 48075.20 2021-09-23 03:04:43.000 266 21271.59 468.29 43110.69 48075.16 2021-09-23 03:04:44.000 266 21271.56 468.29 43110.67 48075.20 2021-09-23 03:04:45.000 266 21271.53 468.37 43110.66 48075.16 2021-09-23 03:04:46.000 266 21271.51 468.40 43110.64 48075.07 2021-09-23 03:04:47.000 266 21271.50 468.43 43110.60 48075.05 2021-09-23 03:04:48.000 266 21271.51 468.42 43110.54 48075.03 2021-09-23 03:04:49.000 266 21271.54 468.41 43110.51 48075.02 2021-09-23 03:04:50.000 266 21271.62 468.35 43110.53 48075.02 2021-09-23 03:04:51.000 266 21271.65 468.29 43110.58 48075.05 2021-09-23 03:04:52.000 266 21271.66 468.23 43110.63 48075.07 2021-09-23 03:04:53.000 266 21271.73 468.22 43110.64 48075.11 2021-09-23 03:04:54.000 266 21271.72 468.21 43110.66 48075.17 2021-09-23 03:04:55.000 266 21271.71 468.18 43110.68 48075.21 2021-09-23 03:04:56.000 266 21271.73 468.17 43110.74 48075.19 2021-09-23 03:04:57.000 266 21271.73 468.19 43110.74 48075.26 2021-09-23 03:04:58.000 266 21271.69 468.19 43110.71 48075.27 2021-09-23 03:04:59.000 266 21271.61 468.22 43110.72 48075.24 2021-09-23 03:05:00.000 266 21271.55 468.23 43110.67 48075.23 2021-09-23 03:05:01.000 266 21271.54 468.23 43110.66 48075.18 2021-09-23 03:05:02.000 266 21271.55 468.20 43110.67 48075.21 2021-09-23 03:05:03.000 266 21271.59 468.20 43110.70 48075.21 2021-09-23 03:05:04.000 266 21271.54 468.17 43110.72 48075.19 2021-09-23 03:05:05.000 266 21271.58 468.12 43110.72 48075.21 2021-09-23 03:05:06.000 266 21271.59 468.13 43110.75 48075.22 2021-09-23 03:05:07.000 266 21271.58 468.14 43110.75 48075.25 2021-09-23 03:05:08.000 266 21271.58 468.10 43110.78 48075.21 2021-09-23 03:05:09.000 266 21271.57 468.09 43110.81 48075.25 2021-09-23 03:05:10.000 266 21271.60 468.07 43110.82 48075.24 2021-09-23 03:05:11.000 266 21271.60 468.03 43110.81 48075.28 2021-09-23 03:05:12.000 266 21271.60 468.01 43110.83 48075.31 2021-09-23 03:05:13.000 266 21271.63 467.99 43110.87 48075.28 2021-09-23 03:05:14.000 266 21271.62 467.98 43110.89 48075.36 2021-09-23 03:05:15.000 266 21271.62 467.93 43110.89 48075.36 2021-09-23 03:05:16.000 266 21271.63 467.90 43110.90 48075.36 2021-09-23 03:05:17.000 266 21271.71 467.83 43110.99 48075.39 2021-09-23 03:05:18.000 266 21271.75 467.80 43111.04 48075.50 2021-09-23 03:05:19.000 266 21271.79 467.79 43111.08 48075.52 2021-09-23 03:05:20.000 266 21271.82 467.80 43111.11 48075.59 2021-09-23 03:05:21.000 266 21271.81 467.83 43111.11 48075.62 2021-09-23 03:05:22.000 266 21271.84 467.83 43111.13 48075.69 2021-09-23 03:05:23.000 266 21271.84 467.84 43111.17 48075.66 2021-09-23 03:05:24.000 266 21271.79 467.86 43111.16 48075.65 2021-09-23 03:05:25.000 266 21271.78 467.87 43111.17 48075.70 2021-09-23 03:05:26.000 266 21271.75 467.91 43111.17 48075.64 2021-09-23 03:05:27.000 266 21271.69 467.97 43111.12 48075.66 2021-09-23 03:05:28.000 266 21271.64 468.02 43111.06 48075.58 2021-09-23 03:05:29.000 266 21271.62 468.05 43111.01 48075.57 2021-09-23 03:05:30.000 266 21271.58 468.10 43110.98 48075.51 2021-09-23 03:05:31.000 266 21271.58 468.13 43111.00 48075.49 2021-09-23 03:05:32.000 266 21271.56 468.17 43110.96 48075.45 2021-09-23 03:05:33.000 266 21271.53 468.25 43110.95 48075.48 2021-09-23 03:05:34.000 266 21271.51 468.27 43110.91 48075.38 2021-09-23 03:05:35.000 266 21271.52 468.29 43110.89 48075.38 2021-09-23 03:05:36.000 266 21271.52 468.28 43110.92 48075.38 2021-09-23 03:05:37.000 266 21271.53 468.24 43110.94 48075.32 2021-09-23 03:05:38.000 266 21271.52 468.25 43110.92 48075.37 2021-09-23 03:05:39.000 266 21271.55 468.27 43110.90 48075.41 2021-09-23 03:05:40.000 266 21271.56 468.28 43110.91 48075.37 2021-09-23 03:05:41.000 266 21271.58 468.27 43110.92 48075.35 2021-09-23 03:05:42.000 266 21271.60 468.30 43110.94 48075.43 2021-09-23 03:05:43.000 266 21271.60 468.29 43110.94 48075.37 2021-09-23 03:05:44.000 266 21271.63 468.31 43110.92 48075.41 2021-09-23 03:05:45.000 266 21271.65 468.28 43110.93 48075.41 2021-09-23 03:05:46.000 266 21271.70 468.30 43110.93 48075.46 2021-09-23 03:05:47.000 266 21271.71 468.31 43110.94 48075.42 2021-09-23 03:05:48.000 266 21271.74 468.32 43110.96 48075.48 2021-09-23 03:05:49.000 266 21271.73 468.28 43110.96 48075.46 2021-09-23 03:05:50.000 266 21271.75 468.29 43110.93 48075.46 2021-09-23 03:05:51.000 266 21271.76 468.28 43110.93 48075.46 2021-09-23 03:05:52.000 266 21271.78 468.31 43110.98 48075.51 2021-09-23 03:05:53.000 266 21271.76 468.30 43110.99 48075.48 2021-09-23 03:05:54.000 266 21271.79 468.30 43111.00 48075.53 2021-09-23 03:05:55.000 266 21271.82 468.32 43111.00 48075.52 2021-09-23 03:05:56.000 266 21271.83 468.34 43111.02 48075.53 2021-09-23 03:05:57.000 266 21271.82 468.36 43111.03 48075.57 2021-09-23 03:05:58.000 266 21271.84 468.40 43110.97 48075.59 2021-09-23 03:05:59.000 266 21271.83 468.42 43110.96 48075.52 2021-09-23 03:06:00.000 266 21271.84 468.43 43110.97 48075.54 2021-09-23 03:06:01.000 266 21271.86 468.44 43110.92 48075.51 2021-09-23 03:06:02.000 266 21271.85 468.46 43110.91 48075.58 2021-09-23 03:06:03.000 266 21271.85 468.45 43110.90 48075.52 2021-09-23 03:06:04.000 266 21271.90 468.49 43110.91 48075.55 2021-09-23 03:06:05.000 266 21271.90 468.48 43110.89 48075.54 2021-09-23 03:06:06.000 266 21271.91 468.46 43110.88 48075.53 2021-09-23 03:06:07.000 266 21271.97 468.45 43110.87 48075.52 2021-09-23 03:06:08.000 266 21272.03 468.45 43110.90 48075.60 2021-09-23 03:06:09.000 266 21272.06 468.42 43110.94 48075.65 2021-09-23 03:06:10.000 266 21272.09 468.41 43110.96 48075.63 2021-09-23 03:06:11.000 266 21272.11 468.40 43110.96 48075.64 2021-09-23 03:06:12.000 266 21272.11 468.41 43110.94 48075.67 2021-09-23 03:06:13.000 266 21272.10 468.49 43110.92 48075.65 2021-09-23 03:06:14.000 266 21272.06 468.54 43110.84 48075.63 2021-09-23 03:06:15.000 266 21271.98 468.59 43110.81 48075.61 2021-09-23 03:06:16.000 266 21271.88 468.61 43110.75 48075.50 2021-09-23 03:06:17.000 266 21271.85 468.62 43110.69 48075.43 2021-09-23 03:06:18.000 266 21271.85 468.65 43110.66 48075.32 2021-09-23 03:06:19.000 266 21271.82 468.73 43110.61 48075.26 2021-09-23 03:06:20.000 266 21271.74 468.80 43110.57 48075.27 2021-09-23 03:06:21.000 266 21271.72 468.83 43110.53 48075.18 2021-09-23 03:06:22.000 266 21271.74 468.86 43110.44 48075.07 2021-09-23 03:06:23.000 266 21271.74 468.86 43110.36 48075.07 2021-09-23 03:06:24.000 266 21271.73 468.85 43110.36 48075.01 2021-09-23 03:06:25.000 266 21271.80 468.83 43110.39 48075.04 2021-09-23 03:06:26.000 266 21271.84 468.77 43110.39 48075.00 2021-09-23 03:06:27.000 266 21271.85 468.73 43110.44 48075.11 2021-09-23 03:06:28.000 266 21271.93 468.71 43110.46 48075.09 2021-09-23 03:06:29.000 266 21271.95 468.67 43110.46 48075.13 2021-09-23 03:06:30.000 266 21271.95 468.69 43110.49 48075.20 2021-09-23 03:06:31.000 266 21271.99 468.69 43110.48 48075.17 2021-09-23 03:06:32.000 266 21272.01 468.64 43110.49 48075.21 2021-09-23 03:06:33.000 266 21272.04 468.57 43110.53 48075.28 2021-09-23 03:06:34.000 266 21272.05 468.55 43110.58 48075.26 2021-09-23 03:06:35.000 266 21272.05 468.53 43110.63 48075.35 2021-09-23 03:06:36.000 266 21272.05 468.52 43110.67 48075.41 2021-09-23 03:06:37.000 266 21272.03 468.52 43110.71 48075.42 2021-09-23 03:06:38.000 266 21272.02 468.55 43110.73 48075.43 2021-09-23 03:06:39.000 266 21272.02 468.65 43110.71 48075.41 2021-09-23 03:06:40.000 266 21271.99 468.75 43110.65 48075.43 2021-09-23 03:06:41.000 266 21272.02 468.76 43110.61 48075.38 2021-09-23 03:06:42.000 266 21272.00 468.76 43110.61 48075.31 2021-09-23 03:06:43.000 266 21272.04 468.76 43110.58 48075.37 2021-09-23 03:06:44.000 266 21272.04 468.72 43110.55 48075.29 2021-09-23 03:06:45.000 266 21272.05 468.65 43110.54 48075.31 2021-09-23 03:06:46.000 266 21272.06 468.61 43110.56 48075.37 2021-09-23 03:06:47.000 266 21272.04 468.60 43110.59 48075.35 2021-09-23 03:06:48.000 266 21272.02 468.58 43110.64 48075.33 2021-09-23 03:06:49.000 266 21272.04 468.57 43110.67 48075.40 2021-09-23 03:06:50.000 266 21272.03 468.56 43110.66 48075.38 2021-09-23 03:06:51.000 266 21272.04 468.59 43110.67 48075.41 2021-09-23 03:06:52.000 266 21272.10 468.64 43110.65 48075.35 2021-09-23 03:06:53.000 266 21272.09 468.68 43110.61 48075.40 2021-09-23 03:06:54.000 266 21272.10 468.68 43110.56 48075.35 2021-09-23 03:06:55.000 266 21272.09 468.71 43110.56 48075.33 2021-09-23 03:06:56.000 266 21272.01 468.74 43110.55 48075.29 2021-09-23 03:06:57.000 266 21271.96 468.74 43110.51 48075.29 2021-09-23 03:06:58.000 266 21271.86 468.72 43110.48 48075.20 2021-09-23 03:06:59.000 266 21271.79 468.61 43110.52 48075.13 2021-09-23 03:07:00.000 266 21271.81 468.55 43110.57 48075.18 2021-09-23 03:07:01.000 266 21271.79 468.51 43110.58 48075.14 2021-09-23 03:07:02.000 266 21271.78 468.47 43110.62 48075.25 2021-09-23 03:07:03.000 266 21271.71 468.49 43110.63 48075.24 2021-09-23 03:07:04.000 266 21271.68 468.56 43110.64 48075.22 2021-09-23 03:07:05.000 266 21271.65 468.62 43110.57 48075.15 2021-09-23 03:07:06.000 266 21271.65 468.64 43110.51 48075.18 2021-09-23 03:07:07.000 266 21271.63 468.69 43110.51 48075.09 2021-09-23 03:07:08.000 266 21271.54 468.81 43110.45 48075.06 2021-09-23 03:07:09.000 266 21271.57 468.90 43110.34 48074.99 2021-09-23 03:07:10.000 266 21271.53 468.94 43110.30 48074.96 2021-09-23 03:07:11.000 266 21271.52 469.04 43110.24 48074.85 2021-09-23 03:07:12.000 266 21271.48 469.10 43110.17 48074.76 2021-09-23 03:07:13.000 266 21271.50 469.10 43110.13 48074.70 2021-09-23 03:07:14.000 266 21271.51 469.11 43110.07 48074.70 2021-09-23 03:07:15.000 266 21271.50 469.13 43110.01 48074.64 2021-09-23 03:07:16.000 266 21271.49 469.15 43110.00 48074.56 2021-09-23 03:07:17.000 266 21271.51 469.18 43110.01 48074.63 2021-09-23 03:07:18.000 266 21271.54 469.18 43110.00 48074.55 2021-09-23 03:07:19.000 266 21271.56 469.17 43109.97 48074.56 2021-09-23 03:07:20.000 266 21271.57 469.15 43109.97 48074.60 2021-09-23 03:07:21.000 266 21271.59 469.13 43109.99 48074.57 2021-09-23 03:07:22.000 266 21271.61 469.08 43110.01 48074.59 2021-09-23 03:07:23.000 266 21271.62 468.99 43110.10 48074.68 2021-09-23 03:07:24.000 266 21271.67 468.99 43110.13 48074.66 2021-09-23 03:07:25.000 266 21271.71 469.02 43110.19 48074.76 2021-09-23 03:07:26.000 266 21271.77 468.99 43110.23 48074.82 2021-09-23 03:07:27.000 266 21271.75 469.02 43110.24 48074.90 2021-09-23 03:07:28.000 266 21271.76 469.03 43110.29 48074.87 2021-09-23 03:07:29.000 266 21271.76 469.03 43110.32 48074.93 2021-09-23 03:07:30.000 266 21271.79 469.03 43110.32 48074.97 2021-09-23 03:07:31.000 266 21271.80 469.05 43110.34 48074.99 2021-09-23 03:07:32.000 266 21271.81 469.08 43110.34 48074.97 2021-09-23 03:07:33.000 266 21271.82 469.12 43110.37 48075.02 2021-09-23 03:07:34.000 266 21271.80 469.16 43110.36 48075.07 2021-09-23 03:07:35.000 266 21271.85 469.20 43110.37 48075.04 2021-09-23 03:07:36.000 266 21271.89 469.18 43110.34 48075.08 2021-09-23 03:07:37.000 266 21271.90 469.20 43110.37 48075.06 2021-09-23 03:07:38.000 266 21271.91 469.18 43110.38 48075.06 2021-09-23 03:07:39.000 266 21271.95 469.17 43110.37 48075.06 2021-09-23 03:07:40.000 266 21271.97 469.18 43110.42 48075.14 2021-09-23 03:07:41.000 266 21271.98 469.22 43110.41 48075.10 2021-09-23 03:07:42.000 266 21271.96 469.21 43110.40 48075.07 2021-09-23 03:07:43.000 266 21271.98 469.19 43110.38 48075.08 2021-09-23 03:07:44.000 266 21271.98 469.17 43110.38 48075.16 2021-09-23 03:07:45.000 266 21271.98 469.15 43110.40 48075.12 2021-09-23 03:07:46.000 266 21271.97 469.11 43110.40 48075.14 2021-09-23 03:07:47.000 266 21271.96 469.09 43110.47 48075.12 2021-09-23 03:07:48.000 266 21271.97 469.10 43110.50 48075.17 2021-09-23 03:07:49.000 266 21271.96 469.12 43110.49 48075.23 2021-09-23 03:07:50.000 266 21271.98 469.07 43110.47 48075.18 2021-09-23 03:07:51.000 266 21271.98 469.02 43110.49 48075.18 2021-09-23 03:07:52.000 266 21271.91 469.00 43110.48 48075.17 2021-09-23 03:07:53.000 266 21271.91 468.99 43110.47 48075.18 2021-09-23 03:07:54.000 266 21271.93 468.95 43110.48 48075.19 2021-09-23 03:07:55.000 266 21271.92 468.93 43110.49 48075.18 2021-09-23 03:07:56.000 266 21271.90 468.92 43110.50 48075.18 2021-09-23 03:07:57.000 266 21271.90 468.89 43110.48 48075.17 2021-09-23 03:07:58.000 266 21271.87 468.85 43110.49 48075.22 2021-09-23 03:07:59.000 266 21271.88 468.83 43110.47 48075.15 2021-09-23 03:08:00.000 266 21271.89 468.81 43110.50 48075.19 2021-09-23 03:08:01.000 266 21271.86 468.79 43110.54 48075.18 2021-09-23 03:08:02.000 266 21271.85 468.75 43110.51 48075.23 2021-09-23 03:08:03.000 266 21271.84 468.75 43110.53 48075.17 2021-09-23 03:08:04.000 266 21271.84 468.75 43110.54 48075.17 2021-09-23 03:08:05.000 266 21271.84 468.77 43110.54 48075.23 2021-09-23 03:08:06.000 266 21271.85 468.77 43110.53 48075.16 2021-09-23 03:08:07.000 266 21271.83 468.79 43110.54 48075.18 2021-09-23 03:08:08.000 266 21271.86 468.79 43110.57 48075.19 2021-09-23 03:08:09.000 266 21271.87 468.78 43110.55 48075.22 2021-09-23 03:08:10.000 266 21271.85 468.79 43110.53 48075.20 2021-09-23 03:08:11.000 266 21271.82 468.83 43110.54 48075.15 2021-09-23 03:08:12.000 266 21271.83 468.89 43110.52 48075.18 2021-09-23 03:08:13.000 266 21271.89 468.90 43110.49 48075.17 2021-09-23 03:08:14.000 266 21271.92 468.89 43110.50 48075.17 2021-09-23 03:08:15.000 266 21271.96 468.88 43110.51 48075.20 2021-09-23 03:08:16.000 266 21271.97 468.84 43110.52 48075.19 2021-09-23 03:08:17.000 266 21272.00 468.82 43110.53 48075.21 2021-09-23 03:08:18.000 266 21272.03 468.79 43110.55 48075.27 2021-09-23 03:08:19.000 266 21272.06 468.77 43110.59 48075.28 2021-09-23 03:08:20.000 266 21272.13 468.75 43110.62 48075.35 2021-09-23 03:08:21.000 266 21272.16 468.73 43110.64 48075.33 2021-09-23 03:08:22.000 266 21272.14 468.71 43110.68 48075.44 2021-09-23 03:08:23.000 266 21272.16 468.68 43110.68 48075.46 2021-09-23 03:08:24.000 266 21272.17 468.66 43110.72 48075.45 2021-09-23 03:08:25.000 266 21272.20 468.63 43110.73 48075.52 2021-09-23 03:08:26.000 266 21272.22 468.59 43110.75 48075.52 2021-09-23 03:08:27.000 266 21272.23 468.56 43110.81 48075.58 2021-09-23 03:08:28.000 266 21272.25 468.54 43110.90 48075.67 2021-09-23 03:08:29.000 266 21272.27 468.55 43110.90 48075.69 2021-09-23 03:08:30.000 266 21272.30 468.55 43110.88 48075.64 2021-09-23 03:08:31.000 266 21272.33 468.54 43110.89 48075.78 2021-09-23 03:08:32.000 266 21272.35 468.55 43110.94 48075.78 2021-09-23 03:08:33.000 266 21272.34 468.57 43110.97 48075.78 2021-09-23 03:08:34.000 266 21272.37 468.57 43110.99 48075.85 2021-09-23 03:08:35.000 266 21272.39 468.59 43110.99 48075.86 2021-09-23 03:08:36.000 266 21272.41 468.58 43111.01 48075.84 2021-09-23 03:08:37.000 266 21272.42 468.54 43111.07 48075.88 2021-09-23 03:08:38.000 266 21272.44 468.54 43111.05 48075.89 2021-09-23 03:08:39.000 266 21272.47 468.52 43111.07 48075.94 2021-09-23 03:08:40.000 266 21272.48 468.53 43111.07 48075.95 2021-09-23 03:08:41.000 266 21272.46 468.52 43111.12 48075.93 2021-09-23 03:08:42.000 266 21272.47 468.51 43111.13 48075.97 2021-09-23 03:08:43.000 266 21272.46 468.50 43111.14 48076.00 2021-09-23 03:08:44.000 266 21272.47 468.52 43111.11 48075.99 2021-09-23 03:08:45.000 266 21272.47 468.49 43111.12 48076.00 2021-09-23 03:08:46.000 266 21272.44 468.51 43111.15 48075.99 2021-09-23 03:08:47.000 266 21272.42 468.53 43111.16 48075.99 2021-09-23 03:08:48.000 266 21272.41 468.51 43111.15 48076.02 2021-09-23 03:08:49.000 266 21272.42 468.50 43111.14 48075.97 2021-09-23 03:08:50.000 266 21272.46 468.50 43111.15 48075.97 2021-09-23 03:08:51.000 266 21272.49 468.47 43111.19 48076.03 2021-09-23 03:08:52.000 266 21272.54 468.43 43111.21 48076.05 2021-09-23 03:08:53.000 266 21272.56 468.40 43111.22 48076.08 2021-09-23 03:08:54.000 266 21272.56 468.39 43111.19 48076.12 2021-09-23 03:08:55.000 266 21272.57 468.34 43111.19 48076.10 2021-09-23 03:08:56.000 266 21272.62 468.39 43111.25 48076.13 2021-09-23 03:08:57.000 266 21272.67 468.39 43111.24 48076.17 2021-09-23 03:08:58.000 266 21272.64 468.39 43111.22 48076.12 2021-09-23 03:08:59.000 266 21272.64 468.37 43111.22 48076.14 2021-09-23 03:09:00.000 266 21272.67 468.37 43111.19 48076.17 2021-09-23 03:09:01.000 266 21272.68 468.37 43111.18 48076.15 2021-09-23 03:09:02.000 266 21272.62 468.37 43111.20 48076.13 2021-09-23 03:09:03.000 266 21272.57 468.39 43111.20 48076.13 2021-09-23 03:09:04.000 266 21272.53 468.44 43111.15 48076.08 2021-09-23 03:09:05.000 266 21272.51 468.49 43111.12 48076.11 2021-09-23 03:09:06.000 266 21272.51 468.51 43111.08 48076.04 2021-09-23 03:09:07.000 266 21272.50 468.50 43111.07 48075.98 2021-09-23 03:09:08.000 266 21272.53 468.49 43111.04 48075.98 2021-09-23 03:09:09.000 266 21272.50 468.52 43111.07 48075.97 2021-09-23 03:09:10.000 266 21272.49 468.52 43111.06 48075.98 2021-09-23 03:09:11.000 266 21272.50 468.49 43111.05 48076.02 2021-09-23 03:09:12.000 266 21272.52 468.49 43111.07 48075.94 2021-09-23 03:09:13.000 266 21272.51 468.50 43111.07 48076.00 2021-09-23 03:09:14.000 266 21272.54 468.53 43111.08 48076.02 2021-09-23 03:09:15.000 266 21272.57 468.55 43111.10 48076.00 2021-09-23 03:09:16.000 266 21272.59 468.59 43111.09 48075.99 2021-09-23 03:09:17.000 266 21272.60 468.62 43111.08 48075.98 2021-09-23 03:09:18.000 266 21272.63 468.62 43111.04 48076.04 2021-09-23 03:09:19.000 266 21272.65 468.63 43111.04 48075.96 2021-09-23 03:09:20.000 266 21272.71 468.62 43111.02 48076.04 2021-09-23 03:09:21.000 266 21272.73 468.63 43111.00 48076.03 2021-09-23 03:09:22.000 266 21272.72 468.62 43111.07 48076.01 2021-09-23 03:09:23.000 266 21272.74 468.61 43111.04 48076.00 2021-09-23 03:09:24.000 266 21272.77 468.59 43111.00 48076.03 2021-09-23 03:09:25.000 266 21272.75 468.58 43111.01 48076.10 2021-09-23 03:09:26.000 266 21272.79 468.57 43111.03 48076.04 2021-09-23 03:09:27.000 266 21272.79 468.57 43111.03 48076.04 2021-09-23 03:09:28.000 266 21272.81 468.57 43111.04 48076.05 2021-09-23 03:09:29.000 266 21272.79 468.56 43111.03 48076.07 2021-09-23 03:09:30.000 266 21272.78 468.53 43111.03 48076.08 2021-09-23 03:09:31.000 266 21272.80 468.52 43111.02 48076.06 2021-09-23 03:09:32.000 266 21272.83 468.51 43111.05 48076.04 2021-09-23 03:09:33.000 266 21272.78 468.49 43111.04 48076.03 2021-09-23 03:09:34.000 266 21272.74 468.52 43111.02 48076.07 2021-09-23 03:09:35.000 266 21272.73 468.53 43111.00 48076.02 2021-09-23 03:09:36.000 266 21272.72 468.51 43110.97 48075.98 2021-09-23 03:09:37.000 266 21272.71 468.52 43110.95 48075.99 2021-09-23 03:09:38.000 266 21272.73 468.51 43110.93 48075.94 2021-09-23 03:09:39.000 266 21272.72 468.52 43110.91 48076.00 2021-09-23 03:09:40.000 266 21272.71 468.56 43110.90 48075.94 2021-09-23 03:09:41.000 266 21272.69 468.60 43110.88 48075.88 2021-09-23 03:09:42.000 266 21272.66 468.62 43110.86 48075.93 2021-09-23 03:09:43.000 266 21272.65 468.64 43110.86 48075.85 2021-09-23 03:09:44.000 266 21272.58 468.80 43110.81 48075.81 2021-09-23 03:09:45.000 266 21272.53 468.98 43110.71 48075.81 2021-09-23 03:09:46.000 266 21272.49 469.15 43110.57 48075.60 2021-09-23 03:09:47.000 266 21272.48 469.24 43110.44 48075.53 2021-09-23 03:09:48.000 266 21272.48 469.26 43110.33 48075.43 2021-09-23 03:09:49.000 266 21272.47 469.29 43110.25 48075.29 2021-09-23 03:09:50.000 266 21272.47 469.29 43110.25 48075.25 2021-09-23 03:09:51.000 266 21272.48 469.29 43110.24 48075.27 2021-09-23 03:09:52.000 266 21272.48 469.28 43110.21 48075.24 2021-09-23 03:09:53.000 266 21272.52 469.29 43110.20 48075.22 2021-09-23 03:09:54.000 266 21272.55 469.28 43110.20 48075.20 2021-09-23 03:09:55.000 266 21272.58 469.23 43110.19 48075.22 2021-09-23 03:09:56.000 266 21272.64 469.17 43110.24 48075.31 2021-09-23 03:09:57.000 266 21272.65 469.18 43110.25 48075.33 2021-09-23 03:09:58.000 266 21272.68 469.29 43110.25 48075.34 2021-09-23 03:09:59.000 266 21272.66 469.44 43110.21 48075.29 2021-09-23 03:10:00.000 266 21272.64 469.49 43110.11 48075.25 2021-09-23 03:10:01.000 266 21272.56 469.54 43110.04 48075.23 2021-09-23 03:10:02.000 266 21272.51 469.56 43110.03 48075.10 2021-09-23 03:10:03.000 266 21272.47 469.53 43109.99 48075.04 2021-09-23 03:10:04.000 266 21272.46 469.51 43109.96 48074.99 2021-09-23 03:10:05.000 266 21272.45 469.50 43109.93 48074.93 2021-09-23 03:10:06.000 266 21272.44 469.47 43109.90 48074.94 2021-09-23 03:10:07.000 266 21272.42 469.44 43109.90 48074.93 2021-09-23 03:10:08.000 266 21272.45 469.38 43109.94 48074.95 2021-09-23 03:10:09.000 266 21272.45 469.33 43109.98 48074.97 2021-09-23 03:10:10.000 266 21272.49 469.29 43109.98 48074.92 2021-09-23 03:10:11.000 266 21272.47 469.24 43110.00 48075.01 2021-09-23 03:10:12.000 266 21272.51 469.21 43110.07 48075.05 2021-09-23 03:10:13.000 266 21272.51 469.28 43110.07 48075.03 2021-09-23 03:10:14.000 266 21272.51 469.31 43110.07 48075.10 2021-09-23 03:10:15.000 266 21272.55 469.28 43110.05 48075.04 2021-09-23 03:10:16.000 266 21272.55 469.24 43110.04 48075.07 2021-09-23 03:10:17.000 266 21272.54 469.19 43110.05 48075.08 2021-09-23 03:10:18.000 266 21272.54 469.17 43110.10 48075.06 2021-09-23 03:10:19.000 266 21272.53 469.20 43110.12 48075.15 2021-09-23 03:10:20.000 266 21272.56 469.19 43110.10 48075.14 2021-09-23 03:10:21.000 266 21272.58 469.14 43110.13 48075.18 2021-09-23 03:10:22.000 266 21272.60 469.05 43110.18 48075.19 2021-09-23 03:10:23.000 266 21272.64 468.98 43110.24 48075.18 2021-09-23 03:10:24.000 266 21272.68 468.95 43110.29 48075.28 2021-09-23 03:10:25.000 266 21272.73 468.91 43110.33 48075.33 2021-09-23 03:10:26.000 266 21272.74 468.91 43110.34 48075.44 2021-09-23 03:10:27.000 266 21272.74 468.89 43110.35 48075.45 2021-09-23 03:10:28.000 266 21272.75 468.89 43110.39 48075.44 2021-09-23 03:10:29.000 266 21272.79 468.89 43110.40 48075.49 2021-09-23 03:10:30.000 266 21272.79 468.86 43110.38 48075.52 2021-09-23 03:10:31.000 266 21272.78 468.85 43110.42 48075.46 2021-09-23 03:10:32.000 266 21272.80 468.83 43110.41 48075.56 2021-09-23 03:10:33.000 266 21272.77 468.86 43110.42 48075.55 2021-09-23 03:10:34.000 266 21272.76 468.88 43110.43 48075.54 2021-09-23 03:10:35.000 266 21272.79 468.87 43110.45 48075.54 2021-09-23 03:10:36.000 266 21272.82 468.82 43110.48 48075.54 2021-09-23 03:10:37.000 266 21272.81 468.79 43110.53 48075.63 2021-09-23 03:10:38.000 266 21272.84 468.78 43110.53 48075.66 2021-09-23 03:10:39.000 266 21272.84 468.81 43110.54 48075.64 2021-09-23 03:10:40.000 266 21272.88 468.83 43110.55 48075.66 2021-09-23 03:10:41.000 266 21272.84 468.84 43110.56 48075.69 2021-09-23 03:10:42.000 266 21272.83 468.89 43110.55 48075.64 2021-09-23 03:10:43.000 266 21272.86 468.92 43110.55 48075.68 2021-09-23 03:10:44.000 266 21272.86 468.95 43110.50 48075.59 2021-09-23 03:10:45.000 266 21272.88 468.90 43110.51 48075.62 2021-09-23 03:10:46.000 266 21272.88 468.90 43110.52 48075.64 2021-09-23 03:10:47.000 266 21272.88 468.89 43110.53 48075.65 2021-09-23 03:10:48.000 266 21272.89 468.90 43110.56 48075.66 2021-09-23 03:10:49.000 266 21272.90 468.90 43110.52 48075.60 2021-09-23 03:10:50.000 266 21272.90 468.88 43110.54 48075.70 2021-09-23 03:10:51.000 266 21272.88 468.88 43110.57 48075.64 2021-09-23 03:10:52.000 266 21272.88 468.84 43110.58 48075.66 2021-09-23 03:10:53.000 266 21272.90 468.83 43110.62 48075.69 2021-09-23 03:10:54.000 266 21272.91 468.80 43110.69 48075.76 2021-09-23 03:10:55.000 266 21272.91 468.79 43110.67 48075.73 2021-09-23 03:10:56.000 266 21272.88 468.81 43110.67 48075.74 2021-09-23 03:10:57.000 266 21272.82 468.83 43110.65 48075.78 2021-09-23 03:10:58.000 266 21272.77 468.90 43110.64 48075.72 2021-09-23 03:10:59.000 266 21272.74 468.94 43110.62 48075.71 2021-09-23 03:11:00.000 266 21272.74 468.92 43110.62 48075.66 2021-09-23 03:11:01.000 266 21272.73 468.92 43110.59 48075.60 2021-09-23 03:11:02.000 266 21272.68 468.92 43110.59 48075.60 2021-09-23 03:11:03.000 266 21272.67 468.94 43110.59 48075.57 2021-09-23 03:11:04.000 266 21272.65 468.99 43110.50 48075.57 2021-09-23 03:11:05.000 266 21272.66 469.00 43110.48 48075.57 2021-09-23 03:11:06.000 266 21272.65 469.02 43110.48 48075.47 2021-09-23 03:11:07.000 266 21272.67 469.00 43110.45 48075.51 2021-09-23 03:11:08.000 266 21272.68 468.95 43110.46 48075.51 2021-09-23 03:11:09.000 266 21272.69 468.90 43110.52 48075.51 2021-09-23 03:11:10.000 266 21272.73 468.89 43110.56 48075.55 2021-09-23 03:11:11.000 266 21272.71 468.86 43110.57 48075.51 2021-09-23 03:11:12.000 266 21272.72 468.79 43110.57 48075.53 2021-09-23 03:11:13.000 266 21272.71 468.76 43110.60 48075.64 2021-09-23 03:11:14.000 266 21272.69 468.77 43110.60 48075.56 2021-09-23 03:11:15.000 266 21272.69 468.78 43110.61 48075.58 2021-09-23 03:11:16.000 266 21272.67 468.80 43110.58 48075.63 2021-09-23 03:11:17.000 266 21272.68 468.82 43110.58 48075.56 2021-09-23 03:11:18.000 266 21272.69 468.80 43110.60 48075.59 2021-09-23 03:11:19.000 266 21272.67 468.80 43110.57 48075.60 2021-09-23 03:11:20.000 266 21272.67 468.83 43110.56 48075.61 2021-09-23 03:11:21.000 266 21272.67 468.89 43110.55 48075.51 2021-09-23 03:11:22.000 266 21272.66 468.88 43110.52 48075.60 2021-09-23 03:11:23.000 266 21272.70 468.85 43110.53 48075.52 2021-09-23 03:11:24.000 266 21272.74 468.83 43110.56 48075.57 2021-09-23 03:11:25.000 266 21272.79 468.86 43110.59 48075.64 2021-09-23 03:11:26.000 266 21272.81 468.89 43110.58 48075.58 2021-09-23 03:11:27.000 266 21272.83 468.91 43110.55 48075.68 2021-09-23 03:11:28.000 266 21272.83 468.93 43110.57 48075.67 2021-09-23 03:11:29.000 266 21272.86 468.93 43110.55 48075.66 2021-09-23 03:11:30.000 266 21272.91 468.95 43110.57 48075.66 2021-09-23 03:11:31.000 266 21272.93 468.96 43110.61 48075.76 2021-09-23 03:11:32.000 266 21272.99 468.95 43110.65 48075.72 2021-09-23 03:11:33.000 266 21272.99 468.95 43110.64 48075.80 2021-09-23 03:11:34.000 266 21272.99 468.99 43110.63 48075.81 2021-09-23 03:11:35.000 266 21273.00 469.03 43110.68 48075.82 2021-09-23 03:11:36.000 266 21273.03 469.01 43110.66 48075.78 2021-09-23 03:11:37.000 266 21273.08 468.97 43110.66 48075.88 2021-09-23 03:11:38.000 266 21273.11 468.96 43110.66 48075.84 2021-09-23 03:11:39.000 266 21273.10 468.96 43110.67 48075.92 2021-09-23 03:11:40.000 266 21273.12 468.95 43110.71 48075.95 2021-09-23 03:11:41.000 266 21273.17 468.93 43110.75 48076.00 2021-09-23 03:11:42.000 266 21273.17 468.94 43110.72 48075.96 2021-09-23 03:11:43.000 266 21273.15 468.95 43110.76 48076.04 2021-09-23 03:11:44.000 266 21273.19 468.94 43110.73 48075.97 2021-09-23 03:11:45.000 266 21273.20 468.95 43110.75 48076.02 2021-09-23 03:11:46.000 266 21273.22 468.95 43110.76 48076.04 2021-09-23 03:11:47.000 266 21273.25 468.94 43110.76 48075.99 2021-09-23 03:11:48.000 266 21273.23 468.94 43110.76 48076.07 2021-09-23 03:11:49.000 266 21273.20 468.96 43110.76 48076.00 2021-09-23 03:11:50.000 266 21273.25 468.92 43110.77 48076.03 2021-09-23 03:11:51.000 266 21273.22 468.89 43110.75 48076.04 2021-09-23 03:11:52.000 266 21273.24 468.90 43110.78 48076.06 2021-09-23 03:11:53.000 266 21273.22 468.89 43110.78 48076.00 2021-09-23 03:11:54.000 266 21273.21 468.86 43110.78 48076.04 2021-09-23 03:11:55.000 266 21273.18 468.87 43110.78 48076.01 2021-09-23 03:11:56.000 266 21273.19 468.84 43110.80 48075.99 2021-09-23 03:11:57.000 266 21273.14 468.80 43110.80 48076.05 2021-09-23 03:11:58.000 266 21273.14 468.80 43110.82 48076.00 2021-09-23 03:11:59.000 266 21273.13 468.75 43110.83 48076.07 2021-09-23 03:12:00.000 266 21273.09 468.73 43110.85 48076.04 2021-09-23 03:12:01.000 266 21273.09 468.73 43110.84 48076.01 2021-09-23 03:12:02.000 266 21273.07 468.71 43110.83 48076.04 2021-09-23 03:12:03.000 266 21273.06 468.70 43110.86 48076.06 2021-09-23 03:12:04.000 266 21273.03 468.68 43110.87 48076.01 2021-09-23 03:12:05.000 266 21273.00 468.66 43110.90 48076.06 2021-09-23 03:12:06.000 266 21273.00 468.65 43110.93 48076.08 2021-09-23 03:12:07.000 266 21273.05 468.64 43110.93 48076.02 2021-09-23 03:12:08.000 266 21273.01 468.67 43110.90 48076.08 2021-09-23 03:12:09.000 266 21273.02 468.66 43110.93 48076.05 2021-09-23 03:12:10.000 266 21273.00 468.67 43110.94 48076.09 2021-09-23 03:12:11.000 266 21272.98 468.67 43110.95 48076.06 2021-09-23 03:12:12.000 266 21273.00 468.69 43110.94 48076.00 2021-09-23 03:12:13.000 266 21272.99 468.70 43110.93 48076.07 2021-09-23 03:12:14.000 266 21273.02 468.73 43110.96 48076.05 2021-09-23 03:12:15.000 266 21273.05 468.74 43110.93 48076.04 2021-09-23 03:12:16.000 266 21273.07 468.72 43110.96 48076.10 2021-09-23 03:12:17.000 266 21273.07 468.73 43110.93 48076.09 2021-09-23 03:12:18.000 266 21273.10 468.71 43110.92 48076.02 2021-09-23 03:12:19.000 266 21273.10 468.73 43110.94 48076.06 2021-09-23 03:12:20.000 266 21273.11 468.70 43110.94 48076.13 2021-09-23 03:12:21.000 266 21273.12 468.72 43110.93 48076.10 2021-09-23 03:12:22.000 266 21273.16 468.72 43110.92 48076.11 2021-09-23 03:12:23.000 266 21273.19 468.70 43110.94 48076.09 2021-09-23 03:12:24.000 266 21273.22 468.71 43110.94 48076.14 2021-09-23 03:12:25.000 266 21273.25 468.69 43110.97 48076.19 2021-09-23 03:12:26.000 266 21273.26 468.66 43110.99 48076.19 2021-09-23 03:12:27.000 266 21273.29 468.61 43111.01 48076.21 2021-09-23 03:12:28.000 266 21273.36 468.54 43111.05 48076.30 2021-09-23 03:12:29.000 266 21273.34 468.53 43111.11 48076.31 2021-09-23 03:12:30.000 266 21273.42 468.51 43111.12 48076.35 2021-09-23 03:12:31.000 266 21273.43 468.50 43111.12 48076.39 2021-09-23 03:12:32.000 266 21273.44 468.52 43111.12 48076.41 2021-09-23 03:12:33.000 266 21273.46 468.51 43111.13 48076.48 2021-09-23 03:12:34.000 266 21273.46 468.48 43111.17 48076.44 2021-09-23 03:12:35.000 266 21273.48 468.46 43111.20 48076.52 2021-09-23 03:12:36.000 266 21273.47 468.46 43111.19 48076.49 2021-09-23 03:12:37.000 266 21273.52 468.44 43111.20 48076.54 2021-09-23 03:12:38.000 266 21273.52 468.46 43111.22 48076.58 2021-09-23 03:12:39.000 266 21273.53 468.43 43111.25 48076.59 2021-09-23 03:12:40.000 266 21273.56 468.44 43111.27 48076.60 2021-09-23 03:12:41.000 266 21273.55 468.48 43111.27 48076.59 2021-09-23 03:12:42.000 266 21273.56 468.55 43111.27 48076.60 2021-09-23 03:12:43.000 266 21273.52 468.60 43111.22 48076.64 2021-09-23 03:12:44.000 266 21273.51 468.64 43111.18 48076.52 2021-09-23 03:12:45.000 266 21273.53 468.68 43111.16 48076.60 2021-09-23 03:12:46.000 266 21273.49 468.69 43111.15 48076.50 2021-09-23 03:12:47.000 266 21273.48 468.73 43111.14 48076.50 2021-09-23 03:12:48.000 266 21273.50 468.75 43111.10 48076.48 2021-09-23 03:12:49.000 266 21273.52 468.77 43111.06 48076.41 2021-09-23 03:12:50.000 266 21273.50 468.80 43111.03 48076.45 2021-09-23 03:12:51.000 266 21273.50 468.78 43111.06 48076.40 2021-09-23 03:12:52.000 266 21273.49 468.81 43111.07 48076.42 2021-09-23 03:12:53.000 266 21273.49 468.86 43111.08 48076.44 2021-09-23 03:12:54.000 266 21273.53 468.86 43111.06 48076.37 2021-09-23 03:12:55.000 266 21273.53 468.88 43111.01 48076.39 2021-09-23 03:12:56.000 266 21273.54 468.89 43110.99 48076.41 2021-09-23 03:12:57.000 266 21273.55 468.86 43110.94 48076.33 2021-09-23 03:12:58.000 266 21273.54 468.82 43110.94 48076.34 2021-09-23 03:12:59.000 266 21273.55 468.81 43110.95 48076.41 2021-09-23 03:13:00.000 266 21273.54 468.78 43110.94 48076.36 2021-09-23 03:13:01.000 266 21273.56 468.79 43111.01 48076.38 2021-09-23 03:13:02.000 266 21273.54 468.79 43111.00 48076.35 2021-09-23 03:13:03.000 266 21273.55 468.78 43111.00 48076.37 2021-09-23 03:13:04.000 266 21273.55 468.72 43110.99 48076.35 2021-09-23 03:13:05.000 266 21273.53 468.67 43111.02 48076.41 2021-09-23 03:13:06.000 266 21273.55 468.62 43111.07 48076.36 2021-09-23 03:13:07.000 266 21273.51 468.66 43111.06 48076.39 2021-09-23 03:13:08.000 266 21273.50 468.65 43111.06 48076.41 2021-09-23 03:13:09.000 266 21273.49 468.65 43111.04 48076.39 2021-09-23 03:13:10.000 266 21273.52 468.65 43111.04 48076.38 2021-09-23 03:13:11.000 266 21273.50 468.67 43111.04 48076.39 2021-09-23 03:13:12.000 266 21273.47 468.67 43111.03 48076.30 2021-09-23 03:13:13.000 266 21273.48 468.67 43110.97 48076.34 2021-09-23 03:13:14.000 266 21273.48 468.67 43110.99 48076.39 2021-09-23 03:13:15.000 266 21273.47 468.66 43111.04 48076.34 2021-09-23 03:13:16.000 266 21273.49 468.65 43111.02 48076.32 2021-09-23 03:13:17.000 266 21273.47 468.72 43111.00 48076.35 2021-09-23 03:13:18.000 266 21273.46 468.73 43110.99 48076.36 2021-09-23 03:13:19.000 266 21273.46 468.75 43111.00 48076.28 2021-09-23 03:13:20.000 266 21273.47 468.75 43110.98 48076.34 2021-09-23 03:13:21.000 266 21273.48 468.77 43110.94 48076.29 2021-09-23 03:13:22.000 266 21273.48 468.79 43110.90 48076.25 2021-09-23 03:13:23.000 266 21273.46 468.81 43110.88 48076.27 2021-09-23 03:13:24.000 266 21273.47 468.80 43110.88 48076.22 2021-09-23 03:13:25.000 266 21273.43 468.84 43110.85 48076.23 2021-09-23 03:13:26.000 266 21273.39 468.88 43110.80 48076.22 2021-09-23 03:13:27.000 266 21273.38 468.90 43110.77 48076.17 2021-09-23 03:13:28.000 266 21273.37 468.93 43110.74 48076.08 2021-09-23 03:13:29.000 266 21273.35 468.95 43110.76 48076.10 2021-09-23 03:13:30.000 266 21273.34 468.97 43110.72 48076.04 2021-09-23 03:13:31.000 266 21273.36 468.98 43110.70 48076.00 2021-09-23 03:13:32.000 266 21273.35 468.96 43110.66 48076.03 2021-09-23 03:13:33.000 266 21273.34 468.96 43110.65 48075.94 2021-09-23 03:13:34.000 266 21273.36 468.97 43110.64 48075.99 2021-09-23 03:13:35.000 266 21273.36 468.98 43110.62 48075.93 2021-09-23 03:13:36.000 266 21273.38 468.94 43110.60 48075.95 2021-09-23 03:13:37.000 266 21273.41 468.90 43110.62 48075.96 2021-09-23 03:13:38.000 266 21273.42 468.89 43110.67 48076.02 2021-09-23 03:13:39.000 266 21273.42 468.89 43110.68 48075.95 2021-09-23 03:13:40.000 266 21273.45 468.90 43110.70 48076.04 2021-09-23 03:13:41.000 266 21273.46 468.91 43110.71 48076.02 2021-09-23 03:13:42.000 266 21273.49 468.92 43110.67 48076.00 2021-09-23 03:13:43.000 266 21273.50 468.93 43110.68 48076.03 2021-09-23 03:13:44.000 266 21273.51 468.94 43110.66 48076.08 2021-09-23 03:13:45.000 266 21273.50 468.95 43110.69 48076.01 2021-09-23 03:13:46.000 266 21273.54 468.91 43110.67 48076.06 2021-09-23 03:13:47.000 266 21273.54 468.89 43110.66 48076.08 2021-09-23 03:13:48.000 266 21273.57 468.86 43110.71 48076.10 2021-09-23 03:13:49.000 266 21273.60 468.83 43110.72 48076.12 2021-09-23 03:13:50.000 266 21273.62 468.84 43110.73 48076.19 2021-09-23 03:13:51.000 266 21273.65 468.83 43110.76 48076.14 2021-09-23 03:13:52.000 266 21273.65 468.82 43110.76 48076.22 2021-09-23 03:13:53.000 266 21273.65 468.83 43110.79 48076.21 2021-09-23 03:13:54.000 266 21273.62 468.85 43110.79 48076.20 2021-09-23 03:13:55.000 266 21273.56 468.88 43110.77 48076.23 2021-09-23 03:13:56.000 266 21273.50 468.90 43110.76 48076.16 2021-09-23 03:13:57.000 266 21273.46 468.92 43110.75 48076.18 2021-09-23 03:13:58.000 266 21273.45 468.94 43110.73 48076.09 2021-09-23 03:13:59.000 266 21273.42 468.96 43110.71 48076.08 2021-09-23 03:14:00.000 266 21273.40 468.97 43110.70 48076.04 2021-09-23 03:14:01.000 266 21273.38 468.97 43110.69 48076.05 2021-09-23 03:14:02.000 266 21273.37 468.99 43110.65 48076.03 2021-09-23 03:14:03.000 266 21273.36 469.00 43110.63 48076.00 2021-09-23 03:14:04.000 266 21273.31 469.05 43110.58 48075.98 2021-09-23 03:14:05.000 266 21273.28 469.14 43110.56 48075.94 2021-09-23 03:14:06.000 266 21273.26 469.20 43110.50 48075.87 2021-09-23 03:14:07.000 266 21273.24 469.22 43110.47 48075.81 2021-09-23 03:14:08.000 266 21273.24 469.22 43110.45 48075.78 2021-09-23 03:14:09.000 266 21273.26 469.22 43110.44 48075.74 2021-09-23 03:14:10.000 266 21273.25 469.24 43110.48 48075.77 2021-09-23 03:14:11.000 266 21273.24 469.28 43110.42 48075.76 2021-09-23 03:14:12.000 266 21273.29 469.29 43110.39 48075.72 2021-09-23 03:14:13.000 266 21273.30 469.30 43110.41 48075.74 2021-09-23 03:14:14.000 266 21273.31 469.30 43110.39 48075.72 2021-09-23 03:14:15.000 266 21273.34 469.28 43110.41 48075.72 2021-09-23 03:14:16.000 266 21273.33 469.35 43110.41 48075.76 2021-09-23 03:14:17.000 266 21273.33 469.35 43110.42 48075.72 2021-09-23 03:14:18.000 266 21273.36 469.36 43110.43 48075.77 2021-09-23 03:14:19.000 266 21273.38 469.37 43110.42 48075.75 2021-09-23 03:14:20.000 266 21273.37 469.35 43110.38 48075.74 2021-09-23 03:14:21.000 266 21273.42 469.31 43110.36 48075.79 2021-09-23 03:14:22.000 266 21273.45 469.33 43110.37 48075.76 2021-09-23 03:14:23.000 266 21273.46 469.30 43110.47 48075.78 2021-09-23 03:14:24.000 266 21273.44 469.30 43110.50 48075.83 2021-09-23 03:14:25.000 266 21273.47 469.33 43110.51 48075.84 2021-09-23 03:14:26.000 266 21273.48 469.34 43110.49 48075.83 2021-09-23 03:14:27.000 266 21273.45 469.35 43110.44 48075.86 2021-09-23 03:14:28.000 266 21273.47 469.37 43110.45 48075.80 2021-09-23 03:14:29.000 266 21273.48 469.40 43110.43 48075.85 2021-09-23 03:14:30.000 266 21273.47 469.41 43110.41 48075.84 2021-09-23 03:14:31.000 266 21273.47 469.43 43110.40 48075.78 2021-09-23 03:14:32.000 266 21273.48 469.41 43110.39 48075.81 2021-09-23 03:14:33.000 266 21273.49 469.40 43110.40 48075.80 2021-09-23 03:14:34.000 266 21273.46 469.38 43110.40 48075.81 2021-09-23 03:14:35.000 266 21273.47 469.35 43110.43 48075.76 2021-09-23 03:14:36.000 266 21273.49 469.31 43110.46 48075.85 2021-09-23 03:14:37.000 266 21273.50 469.28 43110.47 48075.85 2021-09-23 03:14:38.000 266 21273.52 469.27 43110.50 48075.88 2021-09-23 03:14:39.000 266 21273.52 469.26 43110.51 48075.88 2021-09-23 03:14:40.000 266 21273.52 469.22 43110.50 48075.90 2021-09-23 03:14:41.000 266 21273.53 469.19 43110.54 48075.95 2021-09-23 03:14:42.000 266 21273.54 469.14 43110.56 48075.96 2021-09-23 03:14:43.000 266 21273.54 469.12 43110.60 48075.97 2021-09-23 03:14:44.000 266 21273.53 469.10 43110.64 48076.03 2021-09-23 03:14:45.000 266 21273.60 469.05 43110.66 48076.03 2021-09-23 03:14:46.000 266 21273.57 469.02 43110.70 48076.05 2021-09-23 03:14:47.000 266 21273.56 469.01 43110.71 48076.06 2021-09-23 03:14:48.000 266 21273.55 468.99 43110.75 48076.10 2021-09-23 03:14:49.000 266 21273.54 468.97 43110.72 48076.15 2021-09-23 03:14:50.000 266 21273.55 468.94 43110.76 48076.14 2021-09-23 03:14:51.000 266 21273.55 468.92 43110.76 48076.13 2021-09-23 03:14:52.000 266 21273.55 468.94 43110.77 48076.17 2021-09-23 03:14:53.000 266 21273.54 468.92 43110.79 48076.20 2021-09-23 03:14:54.000 266 21273.55 468.91 43110.80 48076.19 2021-09-23 03:14:55.000 266 21273.55 468.90 43110.82 48076.23 2021-09-23 03:14:56.000 266 21273.58 468.89 43110.86 48076.22 2021-09-23 03:14:57.000 266 21273.61 468.79 43110.90 48076.28 2021-09-23 03:14:58.000 266 21273.61 468.77 43110.94 48076.35 2021-09-23 03:14:59.000 266 21273.66 468.73 43111.01 48076.34 2021-09-23 03:15:00.000 266 21273.67 468.67 43111.02 48076.38 2021-09-23 03:15:01.000 266 21273.73 468.64 43111.07 48076.48 2021-09-23 03:15:02.000 266 21273.76 468.62 43111.10 48076.51 2021-09-23 03:15:03.000 266 21273.78 468.63 43111.18 48076.55 2021-09-23 03:15:04.000 266 21273.81 468.63 43111.20 48076.57 2021-09-23 03:15:05.000 266 21273.81 468.66 43111.16 48076.59 2021-09-23 03:15:06.000 266 21273.82 468.67 43111.18 48076.67 2021-09-23 03:15:07.000 266 21273.85 468.69 43111.21 48076.67 2021-09-23 03:15:08.000 266 21273.84 468.68 43111.21 48076.66 2021-09-23 03:15:09.000 266 21273.81 468.69 43111.26 48076.66 2021-09-23 03:15:10.000 266 21273.83 468.70 43111.25 48076.73 2021-09-23 03:15:11.000 266 21273.85 468.72 43111.24 48076.70 2021-09-23 03:15:12.000 266 21273.84 468.76 43111.22 48076.66 2021-09-23 03:15:13.000 266 21273.86 468.75 43111.21 48076.72 2021-09-23 03:15:14.000 266 21273.84 468.79 43111.21 48076.67 2021-09-23 03:15:15.000 266 21273.82 468.82 43111.20 48076.67 2021-09-23 03:15:16.000 266 21273.82 468.86 43111.20 48076.68 2021-09-23 03:15:17.000 266 21273.83 468.89 43111.22 48076.66 2021-09-23 03:15:18.000 266 21273.84 468.89 43111.23 48076.72 2021-09-23 03:15:19.000 266 21273.81 468.89 43111.22 48076.69 2021-09-23 03:15:20.000 266 21273.82 468.90 43111.25 48076.65 2021-09-23 03:15:21.000 266 21273.84 468.94 43111.22 48076.68 2021-09-23 03:15:22.000 266 21273.85 468.98 43111.18 48076.69 2021-09-23 03:15:23.000 266 21273.86 468.98 43111.18 48076.69 2021-09-23 03:15:24.000 266 21273.89 469.00 43111.19 48076.66 2021-09-23 03:15:25.000 266 21273.93 469.00 43111.21 48076.73 2021-09-23 03:15:26.000 266 21273.95 469.03 43111.12 48076.70 2021-09-23 03:15:27.000 266 21273.96 469.05 43111.14 48076.64 2021-09-23 03:15:28.000 266 21273.99 469.05 43111.15 48076.66 2021-09-23 03:15:29.000 266 21274.03 469.07 43111.13 48076.69 2021-09-23 03:15:30.000 266 21274.02 469.11 43111.11 48076.65 2021-09-23 03:15:31.000 266 21274.04 469.11 43111.10 48076.68 2021-09-23 03:15:32.000 266 21274.03 469.12 43111.10 48076.67 2021-09-23 03:15:33.000 266 21274.03 469.16 43111.10 48076.68 2021-09-23 03:15:34.000 266 21274.03 469.20 43111.08 48076.72 2021-09-23 03:15:35.000 266 21274.02 469.23 43111.05 48076.66 2021-09-23 03:15:36.000 266 21274.00 469.33 43111.05 48076.62 2021-09-23 03:15:37.000 266 21274.00 469.38 43110.98 48076.56 2021-09-23 03:15:38.000 266 21273.96 469.39 43110.92 48076.53 2021-09-23 03:15:39.000 266 21273.95 469.39 43110.89 48076.45 2021-09-23 03:15:40.000 266 21273.96 469.35 43110.86 48076.45 2021-09-23 03:15:41.000 266 21273.96 469.35 43110.82 48076.46 2021-09-23 03:15:42.000 266 21273.96 469.35 43110.81 48076.43 2021-09-23 03:15:43.000 266 21273.93 469.36 43110.83 48076.37 2021-09-23 03:15:44.000 266 21273.94 469.33 43110.81 48076.39 2021-09-23 03:15:45.000 266 21273.93 469.31 43110.85 48076.36 2021-09-23 03:15:46.000 266 21273.90 469.27 43110.86 48076.42 2021-09-23 03:15:47.000 266 21273.89 469.23 43110.85 48076.40 2021-09-23 03:15:48.000 266 21273.88 469.22 43110.90 48076.37 2021-09-23 03:15:49.000 266 21273.87 469.24 43110.91 48076.40 2021-09-23 03:15:50.000 266 21273.88 469.25 43110.88 48076.42 2021-09-23 03:15:51.000 266 21273.87 469.24 43110.90 48076.42 2021-09-23 03:15:52.000 266 21273.86 469.26 43110.92 48076.41 2021-09-23 03:15:53.000 266 21273.87 469.26 43110.91 48076.46 2021-09-23 03:15:54.000 266 21273.87 469.29 43110.90 48076.39 2021-09-23 03:15:55.000 266 21273.90 469.39 43110.89 48076.42 2021-09-23 03:15:56.000 266 21273.85 469.52 43110.83 48076.42 2021-09-23 03:15:57.000 266 21273.81 469.59 43110.73 48076.31 2021-09-23 03:15:58.000 266 21273.81 469.60 43110.67 48076.24 2021-09-23 03:15:59.000 266 21273.80 469.59 43110.64 48076.19 2021-09-23 03:16:00.000 266 21273.81 469.58 43110.59 48076.15 2021-09-23 03:16:01.000 266 21273.77 469.63 43110.57 48076.14 2021-09-23 03:16:02.000 266 21273.73 469.67 43110.55 48076.07 2021-09-23 03:16:03.000 266 21273.70 469.65 43110.53 48075.98 2021-09-23 03:16:04.000 266 21273.67 469.66 43110.44 48075.97 2021-09-23 03:16:05.000 266 21273.68 469.63 43110.44 48075.96 2021-09-23 03:16:06.000 266 21273.70 469.61 43110.42 48075.91 2021-09-23 03:16:07.000 266 21273.74 469.58 43110.44 48075.92 2021-09-23 03:16:08.000 266 21273.74 469.59 43110.40 48075.93 2021-09-23 03:16:09.000 266 21273.76 469.58 43110.42 48075.93 2021-09-23 03:16:10.000 266 21273.74 469.59 43110.41 48075.94 2021-09-23 03:16:11.000 266 21273.76 469.57 43110.42 48075.90 2021-09-23 03:16:12.000 266 21273.78 469.53 43110.39 48075.90 2021-09-23 03:16:13.000 266 21273.79 469.48 43110.41 48075.98 2021-09-23 03:16:14.000 266 21273.83 469.47 43110.46 48075.97 2021-09-23 03:16:15.000 266 21273.83 469.47 43110.49 48076.03 2021-09-23 03:16:16.000 266 21273.84 469.49 43110.47 48076.01 2021-09-23 03:16:17.000 266 21273.82 469.56 43110.44 48076.04 2021-09-23 03:16:18.000 266 21273.84 469.59 43110.43 48075.99 2021-09-23 03:16:19.000 266 21273.84 469.62 43110.39 48076.02 2021-09-23 03:16:20.000 266 21273.85 469.61 43110.40 48075.96 2021-09-23 03:16:21.000 266 21273.85 469.60 43110.39 48075.97 2021-09-23 03:16:22.000 266 21273.88 469.60 43110.37 48075.96 2021-09-23 03:16:23.000 266 21273.92 469.58 43110.37 48075.97 2021-09-23 03:16:24.000 266 21273.99 469.55 43110.42 48076.05 2021-09-23 03:16:25.000 266 21274.03 469.52 43110.39 48076.04 2021-09-23 03:16:26.000 266 21274.07 469.49 43110.37 48076.05 2021-09-23 03:16:27.000 266 21274.07 469.52 43110.39 48076.14 2021-09-23 03:16:28.000 266 21274.09 469.50 43110.45 48076.12 2021-09-23 03:16:29.000 266 21274.09 469.51 43110.44 48076.14 2021-09-23 03:16:30.000 266 21274.09 469.60 43110.43 48076.12 2021-09-23 03:16:31.000 266 21274.08 469.64 43110.41 48076.08 2021-09-23 03:16:32.000 266 21274.09 469.59 43110.38 48076.11 2021-09-23 03:16:33.000 266 21274.13 469.56 43110.39 48076.10 2021-09-23 03:16:34.000 266 21274.10 469.52 43110.41 48076.10 2021-09-23 03:16:35.000 266 21274.10 469.52 43110.47 48076.10 2021-09-23 03:16:36.000 266 21274.10 469.49 43110.47 48076.11 2021-09-23 03:16:37.000 266 21274.08 469.46 43110.49 48076.17 2021-09-23 03:16:38.000 266 21274.07 469.47 43110.50 48076.19 2021-09-23 03:16:39.000 266 21274.06 469.46 43110.53 48076.18 2021-09-23 03:16:40.000 266 21274.09 469.47 43110.53 48076.18 2021-09-23 03:16:41.000 266 21274.10 469.49 43110.55 48076.22 2021-09-23 03:16:42.000 266 21274.13 469.49 43110.54 48076.26 2021-09-23 03:16:43.000 266 21274.16 469.51 43110.55 48076.29 2021-09-23 03:16:44.000 266 21274.16 469.54 43110.57 48076.29 2021-09-23 03:16:45.000 266 21274.18 469.52 43110.60 48076.29 2021-09-23 03:16:46.000 266 21274.17 469.55 43110.61 48076.29 2021-09-23 03:16:47.000 266 21274.17 469.57 43110.58 48076.35 2021-09-23 03:16:48.000 266 21274.20 469.55 43110.61 48076.30 2021-09-23 03:16:49.000 266 21274.24 469.58 43110.62 48076.37 2021-09-23 03:16:50.000 266 21274.23 469.59 43110.65 48076.34 2021-09-23 03:16:51.000 266 21274.24 469.64 43110.66 48076.38 2021-09-23 03:16:52.000 266 21274.26 469.70 43110.65 48076.38 2021-09-23 03:16:53.000 266 21274.23 469.69 43110.65 48076.39 2021-09-23 03:16:54.000 266 21274.26 469.69 43110.66 48076.38 2021-09-23 03:16:55.000 266 21274.26 469.67 43110.63 48076.40 2021-09-23 03:16:56.000 266 21274.28 469.71 43110.67 48076.40 2021-09-23 03:16:57.000 266 21274.25 469.78 43110.69 48076.43 2021-09-23 03:16:58.000 266 21274.26 469.82 43110.67 48076.38 2021-09-23 03:16:59.000 266 21274.27 469.88 43110.59 48076.37 2021-09-23 03:17:00.000 266 21274.24 469.93 43110.51 48076.36 2021-09-23 03:17:01.000 266 21274.22 469.94 43110.51 48076.27 2021-09-23 03:17:02.000 266 21274.18 469.98 43110.51 48076.25 2021-09-23 03:17:03.000 266 21274.19 469.95 43110.53 48076.26 2021-09-23 03:17:04.000 266 21274.16 469.93 43110.51 48076.21 2021-09-23 03:17:05.000 266 21274.19 469.93 43110.53 48076.19 2021-09-23 03:17:06.000 266 21274.17 469.90 43110.54 48076.24 2021-09-23 03:17:07.000 266 21274.15 469.90 43110.53 48076.18 2021-09-23 03:17:08.000 266 21274.14 469.88 43110.54 48076.20 2021-09-23 03:17:09.000 266 21274.14 469.89 43110.58 48076.27 2021-09-23 03:17:10.000 266 21274.11 469.89 43110.59 48076.19 2021-09-23 03:17:11.000 266 21274.12 469.87 43110.58 48076.22 2021-09-23 03:17:12.000 266 21274.10 469.83 43110.57 48076.22 2021-09-23 03:17:13.000 266 21274.09 469.81 43110.61 48076.22 2021-09-23 03:17:14.000 266 21274.12 469.78 43110.61 48076.27 2021-09-23 03:17:15.000 266 21274.12 469.75 43110.62 48076.27 2021-09-23 03:17:16.000 266 21274.13 469.73 43110.65 48076.34 2021-09-23 03:17:17.000 266 21274.13 469.72 43110.67 48076.32 2021-09-23 03:17:18.000 266 21274.12 469.74 43110.70 48076.33 2021-09-23 03:17:19.000 266 21274.10 469.76 43110.72 48076.34 2021-09-23 03:17:20.000 266 21274.10 469.75 43110.70 48076.34 2021-09-23 03:17:21.000 266 21274.11 469.73 43110.71 48076.24 2021-09-23 03:17:22.000 266 21274.09 469.72 43110.69 48076.34 2021-09-23 03:17:23.000 266 21274.11 469.69 43110.66 48076.32 2021-09-23 03:17:24.000 266 21274.08 469.70 43110.66 48076.32 2021-09-23 03:17:25.000 266 21274.05 469.69 43110.67 48076.35 2021-09-23 03:17:26.000 266 21274.04 469.74 43110.66 48076.34 2021-09-23 03:17:27.000 266 21274.06 469.77 43110.63 48076.28 2021-09-23 03:17:28.000 266 21274.05 469.78 43110.61 48076.31 2021-09-23 03:17:29.000 266 21274.03 469.77 43110.59 48076.20 2021-09-23 03:17:30.000 266 21274.03 469.78 43110.57 48076.25 2021-09-23 03:17:31.000 266 21274.05 469.81 43110.54 48076.21 2021-09-23 03:17:32.000 266 21274.05 469.88 43110.50 48076.17 2021-09-23 03:17:33.000 266 21274.07 469.92 43110.46 48076.17 2021-09-23 03:17:34.000 266 21274.06 469.95 43110.43 48076.12 2021-09-23 03:17:35.000 266 21274.08 469.95 43110.38 48076.04 2021-09-23 03:17:36.000 266 21274.12 469.92 43110.40 48076.07 2021-09-23 03:17:37.000 266 21274.18 469.97 43110.37 48076.07 2021-09-23 03:17:38.000 266 21274.23 469.97 43110.35 48076.08 2021-09-23 03:17:39.000 266 21274.28 470.00 43110.36 48076.14 2021-09-23 03:17:40.000 266 21274.34 469.98 43110.33 48076.13 2021-09-23 03:17:41.000 266 21274.36 470.00 43110.38 48076.12 2021-09-23 03:17:42.000 266 21274.36 469.96 43110.42 48076.17 2021-09-23 03:17:43.000 266 21274.33 469.88 43110.41 48076.19 2021-09-23 03:17:44.000 266 21274.35 469.86 43110.45 48076.19 2021-09-23 03:17:45.000 266 21274.39 469.88 43110.49 48076.27 2021-09-23 03:17:46.000 266 21274.40 469.94 43110.48 48076.27 2021-09-23 03:17:47.000 266 21274.39 470.04 43110.43 48076.26 2021-09-23 03:17:48.000 266 21274.41 470.08 43110.41 48076.29 2021-09-23 03:17:49.000 266 21274.37 470.12 43110.37 48076.19 2021-09-23 03:17:50.000 266 21274.36 470.13 43110.36 48076.19 2021-09-23 03:17:51.000 266 21274.41 470.12 43110.35 48076.20 2021-09-23 03:17:52.000 266 21274.40 470.08 43110.35 48076.16 2021-09-23 03:17:53.000 266 21274.44 470.03 43110.36 48076.17 2021-09-23 03:17:54.000 266 21274.47 470.02 43110.42 48076.24 2021-09-23 03:17:55.000 266 21274.50 469.98 43110.43 48076.24 2021-09-23 03:17:56.000 266 21274.51 469.96 43110.45 48076.30 2021-09-23 03:17:57.000 266 21274.49 469.98 43110.47 48076.32 2021-09-23 03:17:58.000 266 21274.53 469.99 43110.53 48076.35 2021-09-23 03:17:59.000 266 21274.56 469.97 43110.57 48076.39 2021-09-23 03:18:00.000 266 21274.57 469.97 43110.57 48076.46 2021-09-23 03:18:01.000 266 21274.59 469.94 43110.63 48076.45 2021-09-23 03:18:02.000 266 21274.61 469.91 43110.68 48076.49 2021-09-23 03:18:03.000 266 21274.63 469.89 43110.73 48076.55 2021-09-23 03:18:04.000 266 21274.63 469.88 43110.73 48076.55 2021-09-23 03:18:05.000 266 21274.62 469.87 43110.78 48076.57 2021-09-23 03:18:06.000 266 21274.59 469.86 43110.82 48076.65 2021-09-23 03:18:07.000 266 21274.58 469.83 43110.82 48076.63 2021-09-23 03:18:08.000 266 21274.60 469.81 43110.86 48076.66 2021-09-23 03:18:09.000 266 21274.62 469.81 43110.90 48076.72 2021-09-23 03:18:10.000 266 21274.61 469.83 43110.91 48076.73 2021-09-23 03:18:11.000 266 21274.58 469.83 43110.92 48076.72 2021-09-23 03:18:12.000 266 21274.59 469.82 43110.94 48076.77 2021-09-23 03:18:13.000 266 21274.59 469.86 43110.92 48076.78 2021-09-23 03:18:14.000 266 21274.59 469.87 43110.92 48076.74 2021-09-23 03:18:15.000 266 21274.56 469.84 43110.94 48076.78 2021-09-23 03:18:16.000 266 21274.56 469.80 43110.96 48076.74 2021-09-23 03:18:17.000 266 21274.56 469.80 43110.98 48076.78 2021-09-23 03:18:18.000 266 21274.61 469.80 43110.99 48076.82 2021-09-23 03:18:19.000 266 21274.61 469.85 43111.02 48076.79 2021-09-23 03:18:20.000 266 21274.65 469.89 43110.99 48076.76 2021-09-23 03:18:21.000 266 21274.66 469.83 43110.93 48076.83 2021-09-23 03:18:22.000 266 21274.63 469.86 43110.92 48076.79 2021-09-23 03:18:23.000 266 21274.66 469.84 43110.94 48076.77 2021-09-23 03:18:24.000 266 21274.68 469.81 43110.94 48076.80 2021-09-23 03:18:25.000 266 21274.68 469.78 43110.95 48076.84 2021-09-23 03:18:26.000 266 21274.68 469.79 43110.95 48076.78 2021-09-23 03:18:27.000 266 21274.72 469.78 43110.94 48076.81 2021-09-23 03:18:28.000 266 21274.70 469.71 43110.92 48076.83 2021-09-23 03:18:29.000 266 21274.65 469.69 43110.94 48076.77 2021-09-23 03:18:30.000 266 21274.67 469.69 43110.97 48076.79 2021-09-23 03:18:31.000 266 21274.67 469.66 43110.96 48076.88 2021-09-23 03:18:32.000 266 21274.62 469.64 43110.98 48076.79 2021-09-23 03:18:33.000 266 21274.62 469.64 43110.99 48076.79 2021-09-23 03:18:34.000 266 21274.62 469.66 43110.97 48076.83 2021-09-23 03:18:35.000 266 21274.62 469.62 43110.93 48076.82 2021-09-23 03:18:36.000 266 21274.59 469.62 43110.98 48076.75 2021-09-23 03:18:37.000 266 21274.58 469.60 43110.99 48076.74 2021-09-23 03:18:38.000 266 21274.59 469.61 43110.95 48076.83 2021-09-23 03:18:39.000 266 21274.58 469.57 43110.93 48076.73 2021-09-23 03:18:40.000 266 21274.59 469.56 43110.93 48076.75 2021-09-23 03:18:41.000 266 21274.58 469.57 43110.92 48076.73 2021-09-23 03:18:42.000 266 21274.54 469.59 43110.90 48076.74 2021-09-23 03:18:43.000 266 21274.49 469.57 43110.89 48076.74 2021-09-23 03:18:44.000 266 21274.45 469.59 43110.86 48076.71 2021-09-23 03:18:45.000 266 21274.45 469.62 43110.87 48076.61 2021-09-23 03:18:46.000 266 21274.47 469.63 43110.83 48076.68 2021-09-23 03:18:47.000 266 21274.43 469.64 43110.83 48076.64 2021-09-23 03:18:48.000 266 21274.44 469.62 43110.81 48076.57 2021-09-23 03:18:49.000 266 21274.44 469.64 43110.82 48076.60 2021-09-23 03:18:50.000 266 21274.44 469.64 43110.83 48076.64 2021-09-23 03:18:51.000 266 21274.46 469.65 43110.81 48076.64 2021-09-23 03:18:52.000 266 21274.47 469.65 43110.79 48076.61 2021-09-23 03:18:53.000 266 21274.49 469.62 43110.80 48076.63 2021-09-23 03:18:54.000 266 21274.53 469.61 43110.83 48076.65 2021-09-23 03:18:55.000 266 21274.53 469.62 43110.86 48076.68 2021-09-23 03:18:56.000 266 21274.52 469.65 43110.92 48076.72 2021-09-23 03:18:57.000 266 21274.56 469.67 43110.92 48076.70 2021-09-23 03:18:58.000 266 21274.60 469.69 43110.91 48076.73 2021-09-23 03:18:59.000 266 21274.61 469.74 43110.90 48076.81 2021-09-23 03:19:00.000 266 21274.61 469.78 43110.85 48076.70 2021-09-23 03:19:01.000 266 21274.60 469.82 43110.85 48076.75 2021-09-23 03:19:02.000 266 21274.60 469.87 43110.87 48076.76 2021-09-23 03:19:03.000 266 21274.63 469.85 43110.85 48076.75 2021-09-23 03:19:04.000 266 21274.67 469.86 43110.85 48076.71 2021-09-23 03:19:05.000 266 21274.64 469.86 43110.85 48076.77 2021-09-23 03:19:06.000 266 21274.62 469.90 43110.85 48076.74 2021-09-23 03:19:07.000 266 21274.62 469.92 43110.84 48076.70 2021-09-23 03:19:08.000 266 21274.63 469.93 43110.86 48076.79 2021-09-23 03:19:09.000 266 21274.62 469.99 43110.84 48076.76 2021-09-23 03:19:10.000 266 21274.60 470.01 43110.85 48076.67 2021-09-23 03:19:11.000 266 21274.60 469.98 43110.83 48076.77 2021-09-23 03:19:12.000 266 21274.63 469.96 43110.87 48076.71 2021-09-23 03:19:13.000 266 21274.65 469.96 43110.86 48076.69 2021-09-23 03:19:14.000 266 21274.66 469.95 43110.87 48076.73 2021-09-23 03:19:15.000 266 21274.61 470.02 43110.86 48076.77 2021-09-23 03:19:16.000 266 21274.60 470.11 43110.80 48076.73 2021-09-23 03:19:17.000 266 21274.56 470.20 43110.73 48076.68 2021-09-23 03:19:18.000 266 21274.51 470.26 43110.71 48076.62 2021-09-23 03:19:19.000 266 21274.52 470.25 43110.68 48076.55 2021-09-23 03:19:20.000 266 21274.51 470.22 43110.65 48076.56 2021-09-23 03:19:21.000 266 21274.50 470.20 43110.64 48076.51 2021-09-23 03:19:22.000 266 21274.50 470.19 43110.61 48076.47 2021-09-23 03:19:23.000 266 21274.48 470.20 43110.61 48076.55 2021-09-23 03:19:24.000 266 21274.47 470.18 43110.68 48076.49 2021-09-23 03:19:25.000 266 21274.52 470.14 43110.67 48076.53 2021-09-23 03:19:26.000 266 21274.48 470.14 43110.67 48076.50 2021-09-23 03:19:27.000 266 21274.49 470.08 43110.71 48076.54 2021-09-23 03:19:28.000 266 21274.47 470.08 43110.72 48076.49 2021-09-23 03:19:29.000 266 21274.49 470.07 43110.75 48076.59 2021-09-23 03:19:30.000 266 21274.49 470.09 43110.72 48076.52 2021-09-23 03:19:31.000 266 21274.51 470.07 43110.72 48076.63 2021-09-23 03:19:32.000 266 21274.51 470.05 43110.75 48076.56 2021-09-23 03:19:33.000 266 21274.51 470.04 43110.75 48076.59 2021-09-23 03:19:34.000 266 21274.51 470.07 43110.75 48076.61 2021-09-23 03:19:35.000 266 21274.51 470.14 43110.73 48076.57 2021-09-23 03:19:36.000 266 21274.51 470.15 43110.71 48076.64 2021-09-23 03:19:37.000 266 21274.48 470.19 43110.69 48076.60 2021-09-23 03:19:38.000 266 21274.47 470.23 43110.68 48076.49 2021-09-23 03:19:39.000 266 21274.50 470.25 43110.67 48076.57 2021-09-23 03:19:40.000 266 21274.48 470.26 43110.67 48076.51 2021-09-23 03:19:41.000 266 21274.46 470.29 43110.64 48076.51 2021-09-23 03:19:42.000 266 21274.54 470.26 43110.64 48076.54 2021-09-23 03:19:43.000 266 21274.51 470.24 43110.63 48076.50 2021-09-23 03:19:44.000 266 21274.47 470.25 43110.63 48076.47 2021-09-23 03:19:45.000 266 21274.50 470.26 43110.62 48076.54 2021-09-23 03:19:46.000 266 21274.53 470.24 43110.64 48076.45 2021-09-23 03:19:47.000 266 21274.58 470.20 43110.65 48076.54 2021-09-23 03:19:48.000 266 21274.60 470.21 43110.66 48076.54 2021-09-23 03:19:49.000 266 21274.62 470.22 43110.65 48076.56 2021-09-23 03:19:50.000 266 21274.62 470.20 43110.67 48076.55 2021-09-23 03:19:51.000 266 21274.63 470.20 43110.65 48076.63 2021-09-23 03:19:52.000 266 21274.68 470.18 43110.68 48076.60 2021-09-23 03:19:53.000 266 21274.71 470.14 43110.70 48076.56 2021-09-23 03:19:54.000 266 21274.77 470.12 43110.72 48076.62 2021-09-23 03:19:55.000 266 21274.77 470.13 43110.71 48076.71 2021-09-23 03:19:56.000 266 21274.72 470.14 43110.69 48076.70 2021-09-23 03:19:57.000 266 21274.69 470.17 43110.66 48076.59 2021-09-23 03:19:58.000 266 21274.64 470.23 43110.65 48076.66 2021-09-23 03:19:59.000 266 21274.64 470.27 43110.60 48076.59 2021-09-23 03:20:00.000 266 21274.61 470.23 43110.54 48076.53 2021-09-23 03:20:01.000 266 21274.65 470.18 43110.55 48076.49 2021-09-23 03:20:02.000 266 21274.69 470.08 43110.59 48076.50 2021-09-23 03:20:03.000 266 21274.69 470.00 43110.65 48076.58 2021-09-23 03:20:04.000 266 21274.72 469.96 43110.70 48076.55 2021-09-23 03:20:05.000 266 21274.71 469.91 43110.73 48076.72 2021-09-23 03:20:06.000 266 21274.70 469.91 43110.72 48076.63 2021-09-23 03:20:07.000 266 21274.68 469.92 43110.76 48076.67 2021-09-23 03:20:08.000 266 21274.66 469.90 43110.79 48076.72 2021-09-23 03:20:09.000 266 21274.66 469.94 43110.74 48076.65 2021-09-23 03:20:10.000 266 21274.65 469.90 43110.73 48076.66 2021-09-23 03:20:11.000 266 21274.67 469.81 43110.76 48076.70 2021-09-23 03:20:12.000 266 21274.72 469.80 43110.80 48076.62 2021-09-23 03:20:13.000 266 21274.72 469.81 43110.79 48076.76 2021-09-23 03:20:14.000 266 21274.66 469.88 43110.82 48076.66 2021-09-23 03:20:15.000 266 21274.63 469.92 43110.76 48076.74 2021-09-23 03:20:16.000 266 21274.57 469.97 43110.74 48076.63 2021-09-23 03:20:17.000 266 21274.57 469.99 43110.72 48076.61 2021-09-23 03:20:18.000 266 21274.54 470.02 43110.70 48076.58 2021-09-23 03:20:19.000 266 21274.53 470.03 43110.69 48076.59 2021-09-23 03:20:20.000 266 21274.55 470.04 43110.68 48076.48 2021-09-23 03:20:21.000 266 21274.60 470.04 43110.70 48076.65 2021-09-23 03:20:22.000 266 21274.64 470.05 43110.70 48076.53 2021-09-23 03:20:23.000 266 21274.63 470.09 43110.69 48076.59 2021-09-23 03:20:24.000 266 21274.65 470.13 43110.68 48076.65 2021-09-23 03:20:25.000 266 21274.66 470.18 43110.69 48076.60 2021-09-23 03:20:26.000 266 21274.67 470.22 43110.67 48076.61 2021-09-23 03:20:27.000 266 21274.67 470.22 43110.67 48076.59 2021-09-23 03:20:28.000 266 21274.71 470.22 43110.69 48076.59 2021-09-23 03:20:29.000 266 21274.70 470.24 43110.69 48076.65 2021-09-23 03:20:30.000 266 21274.68 470.28 43110.65 48076.63 2021-09-23 03:20:31.000 266 21274.70 470.29 43110.66 48076.59 2021-09-23 03:20:32.000 266 21274.72 470.28 43110.71 48076.72 2021-09-23 03:20:33.000 266 21274.77 470.27 43110.73 48076.68 2021-09-23 03:20:34.000 266 21274.76 470.26 43110.70 48076.61 2021-09-23 03:20:35.000 266 21274.77 470.30 43110.69 48076.67 2021-09-23 03:20:36.000 266 21274.73 470.36 43110.70 48076.71 2021-09-23 03:20:37.000 266 21274.68 470.38 43110.67 48076.66 2021-09-23 03:20:38.000 266 21274.67 470.39 43110.65 48076.58 2021-09-23 03:20:39.000 266 21274.67 470.40 43110.65 48076.59 2021-09-23 03:20:40.000 266 21274.67 470.42 43110.64 48076.58 2021-09-23 03:20:41.000 266 21274.63 470.42 43110.66 48076.57 2021-09-23 03:20:42.000 266 21274.61 470.42 43110.63 48076.56 2021-09-23 03:20:43.000 266 21274.59 470.42 43110.61 48076.52 2021-09-23 03:20:44.000 266 21274.57 470.41 43110.63 48076.59 2021-09-23 03:20:45.000 266 21274.58 470.42 43110.65 48076.48 2021-09-23 03:20:46.000 266 21274.57 470.44 43110.65 48076.58 2021-09-23 03:20:47.000 266 21274.58 470.41 43110.65 48076.53 2021-09-23 03:20:48.000 266 21274.57 470.42 43110.65 48076.54 2021-09-23 03:20:49.000 266 21274.59 470.43 43110.66 48076.54 2021-09-23 03:20:50.000 266 21274.59 470.45 43110.67 48076.56 2021-09-23 03:20:51.000 266 21274.56 470.44 43110.63 48076.47 2021-09-23 03:20:52.000 266 21274.56 470.48 43110.61 48076.57 2021-09-23 03:20:53.000 266 21274.58 470.47 43110.63 48076.48 2021-09-23 03:20:54.000 266 21274.63 470.46 43110.63 48076.55 2021-09-23 03:20:55.000 266 21274.60 470.45 43110.60 48076.53 2021-09-23 03:20:56.000 266 21274.59 470.42 43110.64 48076.46 2021-09-23 03:20:57.000 266 21274.60 470.41 43110.62 48076.58 2021-09-23 03:20:58.000 266 21274.63 470.43 43110.61 48076.57 2021-09-23 03:20:59.000 266 21274.66 470.45 43110.62 48076.46 2021-09-23 03:21:00.000 266 21274.60 470.45 43110.61 48076.56 2021-09-23 03:21:01.000 266 21274.58 470.47 43110.59 48076.47 2021-09-23 03:21:02.000 266 21274.59 470.44 43110.59 48076.52 2021-09-23 03:21:03.000 266 21274.60 470.43 43110.60 48076.49 2021-09-23 03:21:04.000 266 21274.57 470.43 43110.59 48076.49 2021-09-23 03:21:05.000 266 21274.58 470.42 43110.59 48076.44 2021-09-23 03:21:06.000 266 21274.59 470.42 43110.57 48076.55 2021-09-23 03:21:07.000 266 21274.57 470.42 43110.58 48076.50 2021-09-23 03:21:08.000 266 21274.60 470.37 43110.63 48076.42 2021-09-23 03:21:09.000 266 21274.60 470.36 43110.61 48076.49 2021-09-23 03:21:10.000 266 21274.57 470.38 43110.58 48076.53 2021-09-23 03:21:11.000 266 21274.55 470.35 43110.57 48076.53 2021-09-23 03:21:12.000 266 21274.58 470.34 43110.58 48076.48 2021-09-23 03:21:13.000 266 21274.54 470.35 43110.60 48076.48 2021-09-23 03:21:14.000 266 21274.53 470.36 43110.57 48076.47 2021-09-23 03:21:15.000 266 21274.54 470.34 43110.56 48076.53 2021-09-23 03:21:16.000 266 21274.56 470.33 43110.57 48076.48 2021-09-23 03:21:17.000 266 21274.58 470.31 43110.59 48076.42 2021-09-23 03:21:18.000 266 21274.58 470.30 43110.64 48076.56 2021-09-23 03:21:19.000 266 21274.57 470.29 43110.61 48076.45 2021-09-23 03:21:20.000 266 21274.59 470.28 43110.62 48076.52 2021-09-23 03:21:21.000 266 21274.59 470.26 43110.64 48076.51 2021-09-23 03:21:22.000 266 21274.66 470.27 43110.66 48076.51 2021-09-23 03:21:23.000 266 21274.66 470.31 43110.65 48076.50 2021-09-23 03:21:24.000 266 21274.66 470.33 43110.64 48076.59 2021-09-23 03:21:25.000 266 21274.67 470.36 43110.64 48076.46 2021-09-23 03:21:26.000 266 21274.67 470.34 43110.63 48076.60 2021-09-23 03:21:27.000 266 21274.67 470.33 43110.64 48076.51 2021-09-23 03:21:28.000 266 21274.69 470.28 43110.65 48076.53 2021-09-23 03:21:29.000 266 21274.70 470.23 43110.68 48076.57 2021-09-23 03:21:30.000 266 21274.74 470.22 43110.74 48076.61 2021-09-23 03:21:31.000 266 21274.74 470.23 43110.72 48076.64 2021-09-23 03:21:32.000 266 21274.76 470.23 43110.74 48076.59 2021-09-23 03:21:33.000 266 21274.78 470.24 43110.75 48076.67 2021-09-23 03:21:34.000 266 21274.81 470.28 43110.77 48076.76 2021-09-23 03:21:35.000 266 21274.79 470.33 43110.76 48076.72 2021-09-23 03:21:36.000 266 21274.79 470.33 43110.78 48076.65 2021-09-23 03:21:37.000 266 21274.78 470.31 43110.75 48076.77 2021-09-23 03:21:38.000 266 21274.81 470.31 43110.82 48076.76 2021-09-23 03:21:39.000 266 21274.82 470.31 43110.81 48076.73 2021-09-23 03:21:40.000 266 21274.84 470.31 43110.84 48076.75 2021-09-23 03:21:41.000 266 21274.86 470.35 43110.81 48076.84 2021-09-23 03:21:42.000 266 21274.85 470.38 43110.83 48076.84 2021-09-23 03:21:43.000 266 21274.87 470.42 43110.84 48076.80 2021-09-23 03:21:44.000 266 21274.83 470.46 43110.83 48076.78 2021-09-23 03:21:45.000 266 21274.83 470.48 43110.82 48076.78 2021-09-23 03:21:46.000 266 21274.80 470.47 43110.82 48076.83 2021-09-23 03:21:47.000 266 21274.76 470.48 43110.85 48076.81 2021-09-23 03:21:48.000 266 21274.75 470.45 43110.84 48076.73 2021-09-23 03:21:49.000 266 21274.72 470.45 43110.87 48076.79 2021-09-23 03:21:50.000 266 21274.69 470.49 43110.86 48076.84 2021-09-23 03:21:51.000 266 21274.67 470.51 43110.88 48076.73 2021-09-23 03:21:52.000 266 21274.63 470.54 43110.83 48076.75 2021-09-23 03:21:53.000 266 21274.67 470.52 43110.82 48076.82 2021-09-23 03:21:54.000 266 21274.64 470.53 43110.86 48076.79 2021-09-23 03:21:55.000 266 21274.59 470.51 43110.88 48076.73 2021-09-23 03:21:56.000 266 21274.60 470.51 43110.87 48076.74 2021-09-23 03:21:57.000 266 21274.65 470.51 43110.86 48076.79 2021-09-23 03:21:58.000 266 21274.63 470.53 43110.91 48076.79 2021-09-23 03:21:59.000 266 21274.65 470.54 43110.90 48076.79 2021-09-23 03:22:00.000 266 21274.67 470.56 43110.92 48076.77 2021-09-23 03:22:01.000 266 21274.68 470.55 43110.90 48076.79 2021-09-23 03:22:02.000 266 21274.66 470.51 43110.91 48076.84 2021-09-23 03:22:03.000 266 21274.66 470.50 43110.90 48076.77 2021-09-23 03:22:04.000 266 21274.67 470.49 43110.94 48076.89 2021-09-23 03:22:05.000 266 21274.69 470.48 43110.95 48076.76 2021-09-23 03:22:06.000 266 21274.70 470.44 43111.00 48076.88 2021-09-23 03:22:07.000 266 21274.76 470.41 43110.99 48076.88 2021-09-23 03:22:08.000 266 21274.75 470.38 43111.02 48076.86 2021-09-23 03:22:09.000 266 21274.77 470.31 43111.04 48076.90 2021-09-23 03:22:10.000 266 21274.77 470.32 43111.07 48076.94 2021-09-23 03:22:11.000 266 21274.82 470.28 43111.11 48077.00 2021-09-23 03:22:12.000 266 21274.84 470.22 43111.14 48077.02 2021-09-23 03:22:13.000 266 21274.84 470.18 43111.15 48077.02 2021-09-23 03:22:14.000 266 21274.86 470.19 43111.16 48077.15 2021-09-23 03:22:15.000 266 21274.86 470.20 43111.21 48077.09 2021-09-23 03:22:16.000 266 21274.88 470.17 43111.25 48077.19 2021-09-23 03:22:17.000 266 21274.82 470.18 43111.25 48077.11 2021-09-23 03:22:18.000 266 21274.85 470.22 43111.25 48077.14 2021-09-23 03:22:19.000 266 21274.84 470.22 43111.24 48077.23 2021-09-23 03:22:20.000 266 21274.81 470.28 43111.24 48077.11 2021-09-23 03:22:21.000 266 21274.79 470.39 43111.21 48077.18 2021-09-23 03:22:22.000 266 21274.75 470.44 43111.16 48077.09 2021-09-23 03:22:23.000 266 21274.75 470.51 43111.09 48077.00 2021-09-23 03:22:24.000 266 21274.74 470.54 43111.03 48076.97 2021-09-23 03:22:25.000 266 21274.72 470.56 43110.99 48076.92 2021-09-23 03:22:26.000 266 21274.70 470.61 43110.95 48076.84 2021-09-23 03:22:27.000 266 21274.70 470.59 43110.92 48076.90 2021-09-23 03:22:28.000 266 21274.71 470.61 43110.92 48076.78 2021-09-23 03:22:29.000 266 21274.72 470.65 43110.91 48076.86 2021-09-23 03:22:30.000 266 21274.74 470.67 43110.87 48076.83 2021-09-23 03:22:31.000 266 21274.77 470.66 43110.88 48076.76 2021-09-23 03:22:32.000 266 21274.76 470.65 43110.85 48076.81 2021-09-23 03:22:33.000 266 21274.79 470.65 43110.86 48076.83 2021-09-23 03:22:34.000 266 21274.79 470.68 43110.85 48076.79 2021-09-23 03:22:35.000 266 21274.81 470.65 43110.88 48076.83 2021-09-23 03:22:36.000 266 21274.86 470.61 43110.91 48076.83 2021-09-23 03:22:37.000 266 21274.89 470.57 43110.91 48076.88 2021-09-23 03:22:38.000 266 21274.88 470.58 43110.89 48076.79 2021-09-23 03:22:39.000 266 21274.87 470.58 43110.90 48076.93 2021-09-23 03:22:40.000 266 21274.85 470.60 43110.88 48076.82 2021-09-23 03:22:41.000 266 21274.87 470.60 43110.91 48076.84 2021-09-23 03:22:42.000 266 21274.85 470.59 43110.94 48076.95 2021-09-23 03:22:43.000 266 21274.84 470.58 43110.88 48076.94 2021-09-23 03:22:44.000 266 21274.86 470.52 43110.90 48076.83 2021-09-23 03:22:45.000 266 21274.89 470.55 43110.90 48076.91 2021-09-23 03:22:46.000 266 21274.87 470.53 43110.92 48076.89 2021-09-23 03:22:47.000 266 21274.88 470.52 43110.91 48076.87 2021-09-23 03:22:48.000 266 21274.88 470.53 43110.91 48076.86 2021-09-23 03:22:49.000 266 21274.85 470.54 43110.90 48076.87 2021-09-23 03:22:50.000 266 21274.83 470.57 43110.88 48076.89 2021-09-23 03:22:51.000 266 21274.84 470.57 43110.86 48076.78 2021-09-23 03:22:52.000 266 21274.82 470.61 43110.86 48076.89 2021-09-23 03:22:53.000 266 21274.74 470.66 43110.85 48076.75 2021-09-23 03:22:54.000 266 21274.68 470.69 43110.84 48076.75 2021-09-23 03:22:55.000 266 21274.65 470.71 43110.82 48076.82 2021-09-23 03:22:56.000 266 21274.61 470.75 43110.78 48076.70 2021-09-23 03:22:57.000 266 21274.57 470.77 43110.82 48076.65 2021-09-23 03:22:58.000 266 21274.57 470.79 43110.81 48076.65 2021-09-23 03:22:59.000 266 21274.50 470.82 43110.75 48076.61 2021-09-23 03:23:00.000 266 21274.49 470.86 43110.71 48076.64 2021-09-23 03:23:01.000 266 21274.45 470.87 43110.72 48076.54 2021-09-23 03:23:02.000 266 21274.43 470.90 43110.68 48076.60 2021-09-23 03:23:03.000 266 21274.41 470.94 43110.67 48076.45 2021-09-23 03:23:04.000 266 21274.37 470.96 43110.65 48076.51 2021-09-23 03:23:05.000 266 21274.32 470.94 43110.62 48076.39 2021-09-23 03:23:06.000 266 21274.29 470.96 43110.61 48076.43 2021-09-23 03:23:07.000 266 21274.28 470.94 43110.63 48076.45 2021-09-23 03:23:08.000 266 21274.26 470.96 43110.62 48076.36 2021-09-23 03:23:09.000 266 21274.24 470.97 43110.61 48076.38 2021-09-23 03:23:10.000 266 21274.22 470.99 43110.63 48076.44 2021-09-23 03:23:11.000 266 21274.22 471.04 43110.61 48076.31 2021-09-23 03:23:12.000 266 21274.20 471.07 43110.58 48076.41 2021-09-23 03:23:13.000 266 21274.19 471.09 43110.57 48076.36 2021-09-23 03:23:14.000 266 21274.21 471.08 43110.57 48076.29 2021-09-23 03:23:15.000 266 21274.21 471.07 43110.56 48076.31 2021-09-23 03:23:16.000 266 21274.19 471.09 43110.56 48076.35 2021-09-23 03:23:17.000 266 21274.18 471.07 43110.55 48076.35 2021-09-23 03:23:18.000 266 21274.17 471.10 43110.54 48076.26 2021-09-23 03:23:19.000 266 21274.13 471.12 43110.55 48076.33 2021-09-23 03:23:20.000 266 21274.16 471.13 43110.54 48076.30 2021-09-23 03:23:21.000 266 21274.17 471.12 43110.52 48076.26 2021-09-23 03:23:22.000 266 21274.15 471.16 43110.51 48076.25 2021-09-23 03:23:23.000 266 21274.10 471.16 43110.46 48076.19 2021-09-23 03:23:24.000 266 21274.09 471.16 43110.46 48076.22 2021-09-23 03:23:25.000 266 21274.07 471.18 43110.47 48076.25 2021-09-23 03:23:26.000 266 21274.05 471.19 43110.47 48076.13 2021-09-23 03:23:27.000 266 21274.05 471.22 43110.43 48076.13 2021-09-23 03:23:28.000 266 21274.06 471.25 43110.40 48076.20 2021-09-23 03:23:29.000 266 21274.04 471.24 43110.42 48076.10 2021-09-23 03:23:30.000 266 21274.03 471.21 43110.42 48076.11 2021-09-23 03:23:31.000 266 21274.06 471.18 43110.43 48076.17 2021-09-23 03:23:32.000 266 21274.14 471.15 43110.44 48076.09 2021-09-23 03:23:33.000 266 21274.21 471.14 43110.50 48076.16 2021-09-23 03:23:34.000 266 21274.25 471.13 43110.51 48076.28 2021-09-23 03:23:35.000 266 21274.28 471.13 43110.55 48076.22 2021-09-23 03:23:36.000 266 21274.28 471.14 43110.57 48076.31 2021-09-23 03:23:37.000 266 21274.32 471.13 43110.55 48076.34 2021-09-23 03:23:38.000 266 21274.33 471.14 43110.56 48076.28 2021-09-23 03:23:39.000 266 21274.41 471.16 43110.55 48076.35 2021-09-23 03:23:40.000 266 21274.42 471.21 43110.55 48076.44 2021-09-23 03:23:41.000 266 21274.44 471.26 43110.54 48076.36 2021-09-23 03:23:42.000 266 21274.47 471.29 43110.52 48076.40 2021-09-23 03:23:43.000 266 21274.49 471.34 43110.52 48076.42 2021-09-23 03:23:44.000 266 21274.53 471.37 43110.51 48076.38 2021-09-23 03:23:45.000 266 21274.55 471.36 43110.50 48076.40 2021-09-23 03:23:46.000 266 21274.55 471.38 43110.49 48076.46 2021-09-23 03:23:47.000 266 21274.55 471.40 43110.49 48076.36 2021-09-23 03:23:48.000 266 21274.56 471.41 43110.49 48076.36 2021-09-23 03:23:49.000 266 21274.57 471.49 43110.50 48076.45 2021-09-23 03:23:50.000 266 21274.56 471.51 43110.46 48076.44 2021-09-23 03:23:51.000 266 21274.56 471.53 43110.47 48076.38 2021-09-23 03:23:52.000 266 21274.57 471.54 43110.45 48076.38 2021-09-23 03:23:53.000 266 21274.55 471.56 43110.47 48076.43 2021-09-23 03:23:54.000 266 21274.54 471.62 43110.42 48076.33 2021-09-23 03:23:55.000 266 21274.51 471.68 43110.37 48076.41 2021-09-23 03:23:56.000 266 21274.50 471.72 43110.33 48076.35 2021-09-23 03:23:57.000 266 21274.49 471.75 43110.32 48076.21 2021-09-23 03:23:58.000 266 21274.51 471.72 43110.30 48076.22 2021-09-23 03:23:59.000 266 21274.55 471.72 43110.28 48076.19 2021-09-23 03:24:00.000 266 21274.56 471.72 43110.27 48076.22 2021-09-23 03:24:01.000 266 21274.57 471.69 43110.28 48076.23 2021-09-23 03:24:02.000 266 21274.60 471.67 43110.28 48076.17 2021-09-23 03:24:03.000 266 21274.60 471.65 43110.29 48076.20 2021-09-23 03:24:04.000 266 21274.58 471.67 43110.30 48076.29 2021-09-23 03:24:05.000 266 21274.60 471.63 43110.31 48076.19 2021-09-23 03:24:06.000 266 21274.63 471.59 43110.29 48076.25 2021-09-23 03:24:07.000 266 21274.66 471.58 43110.28 48076.28 2021-09-23 03:24:08.000 266 21274.67 471.56 43110.31 48076.22 2021-09-23 03:24:09.000 266 21274.71 471.54 43110.31 48076.32 2021-09-23 03:24:10.000 266 21274.74 471.52 43110.32 48076.25 2021-09-23 03:24:11.000 266 21274.74 471.51 43110.34 48076.35 2021-09-23 03:24:12.000 266 21274.73 471.50 43110.35 48076.32 2021-09-23 03:24:13.000 266 21274.77 471.40 43110.36 48076.33 2021-09-23 03:24:14.000 266 21274.80 471.34 43110.41 48076.37 2021-09-23 03:24:15.000 266 21274.81 471.29 43110.47 48076.39 2021-09-23 03:24:16.000 266 21274.84 471.22 43110.50 48076.48 2021-09-23 03:24:17.000 266 21274.84 471.19 43110.50 48076.45 2021-09-23 03:24:18.000 266 21274.87 471.13 43110.54 48076.50 2021-09-23 03:24:19.000 266 21274.84 471.08 43110.58 48076.58 2021-09-23 03:24:20.000 266 21274.85 471.04 43110.61 48076.57 2021-09-23 03:24:21.000 266 21274.86 471.01 43110.62 48076.57 2021-09-23 03:24:22.000 266 21274.87 470.99 43110.65 48076.62 2021-09-23 03:24:23.000 266 21274.80 471.04 43110.67 48076.67 2021-09-23 03:24:24.000 266 21274.77 471.09 43110.69 48076.66 2021-09-23 03:24:25.000 266 21274.76 471.10 43110.63 48076.61 2021-09-23 03:24:26.000 266 21274.76 471.08 43110.60 48076.56 2021-09-23 03:24:27.000 266 21274.74 471.07 43110.59 48076.54 2021-09-23 03:24:28.000 266 21274.73 471.06 43110.58 48076.59 2021-09-23 03:24:29.000 266 21274.67 471.09 43110.54 48076.51 2021-09-23 03:24:30.000 266 21274.67 471.11 43110.56 48076.57 2021-09-23 03:24:31.000 266 21274.67 471.15 43110.55 48076.49 2021-09-23 03:24:32.000 266 21274.64 471.17 43110.57 48076.49 2021-09-23 03:24:33.000 266 21274.63 471.17 43110.53 48076.51 2021-09-23 03:24:34.000 266 21274.63 471.20 43110.48 48076.42 2021-09-23 03:24:35.000 266 21274.64 471.19 43110.51 48076.48 2021-09-23 03:24:36.000 266 21274.64 471.17 43110.51 48076.43 2021-09-23 03:24:37.000 266 21274.65 471.15 43110.52 48076.46 2021-09-23 03:24:38.000 266 21274.63 471.16 43110.55 48076.49 2021-09-23 03:24:39.000 266 21274.65 471.16 43110.57 48076.49 2021-09-23 03:24:40.000 266 21274.67 471.17 43110.57 48076.48 2021-09-23 03:24:41.000 266 21274.67 471.21 43110.54 48076.54 2021-09-23 03:24:42.000 266 21274.63 471.23 43110.52 48076.48 2021-09-23 03:24:43.000 266 21274.64 471.27 43110.52 48076.47 2021-09-23 03:24:44.000 266 21274.69 471.24 43110.54 48076.51 2021-09-23 03:24:45.000 266 21274.74 471.19 43110.54 48076.46 2021-09-23 03:24:46.000 266 21274.74 471.14 43110.57 48076.54 2021-09-23 03:24:47.000 266 21274.73 471.11 43110.60 48076.56 2021-09-23 03:24:48.000 266 21274.71 471.10 43110.65 48076.55 2021-09-23 03:24:49.000 266 21274.69 471.08 43110.66 48076.58 2021-09-23 03:24:50.000 266 21274.73 471.09 43110.72 48076.70 2021-09-23 03:24:51.000 266 21274.72 471.09 43110.74 48076.62 2021-09-23 03:24:52.000 266 21274.69 471.08 43110.75 48076.73 2021-09-23 03:24:53.000 266 21274.68 471.06 43110.76 48076.63 2021-09-23 03:24:54.000 266 21274.68 471.07 43110.77 48076.73 2021-09-23 03:24:55.000 266 21274.70 471.08 43110.75 48076.71 2021-09-23 03:24:56.000 266 21274.70 471.09 43110.76 48076.72 2021-09-23 03:24:57.000 266 21274.70 471.09 43110.78 48076.69 2021-09-23 03:24:58.000 266 21274.67 471.12 43110.77 48076.71 2021-09-23 03:24:59.000 266 21274.67 471.10 43110.75 48076.64 2021-09-23 03:25:00.000 266 21274.64 471.10 43110.75 48076.73 2021-09-23 03:25:01.000 266 21274.62 471.07 43110.72 48076.71 2021-09-23 03:25:02.000 266 21274.61 471.10 43110.71 48076.59 2021-09-23 03:25:03.000 266 21274.61 471.11 43110.70 48076.70 2021-09-23 03:25:04.000 266 21274.58 471.11 43110.72 48076.67 2021-09-23 03:25:05.000 266 21274.56 471.10 43110.73 48076.59 2021-09-23 03:25:06.000 266 21274.57 471.12 43110.69 48076.58 2021-09-23 03:25:07.000 266 21274.53 471.11 43110.70 48076.56 2021-09-23 03:25:08.000 266 21274.56 471.06 43110.72 48076.64 2021-09-23 03:25:09.000 266 21274.62 471.05 43110.73 48076.62 2021-09-23 03:25:10.000 266 21274.61 471.07 43110.74 48076.59 2021-09-23 03:25:11.000 266 21274.65 471.03 43110.75 48076.61 2021-09-23 03:25:12.000 266 21274.68 471.01 43110.75 48076.70 2021-09-23 03:25:13.000 266 21274.70 471.01 43110.75 48076.62 2021-09-23 03:25:14.000 266 21274.71 471.00 43110.78 48076.77 2021-09-23 03:25:15.000 266 21274.76 471.00 43110.75 48076.70 2021-09-23 03:25:16.000 266 21274.80 471.02 43110.77 48076.68 2021-09-23 03:25:17.000 266 21274.81 471.06 43110.75 48076.74 2021-09-23 03:25:18.000 266 21274.83 471.07 43110.75 48076.74 2021-09-23 03:25:19.000 266 21274.85 471.07 43110.75 48076.69 2021-09-23 03:25:20.000 266 21274.84 471.08 43110.75 48076.77 2021-09-23 03:25:21.000 266 21274.84 471.11 43110.75 48076.70 2021-09-23 03:25:22.000 266 21274.88 471.13 43110.73 48076.77 2021-09-23 03:25:23.000 266 21274.89 471.15 43110.71 48076.76 2021-09-23 03:25:24.000 266 21274.88 471.19 43110.72 48076.71 2021-09-23 03:25:25.000 266 21274.85 471.22 43110.70 48076.74 2021-09-23 03:25:26.000 266 21274.86 471.22 43110.70 48076.75 2021-09-23 03:25:27.000 266 21274.88 471.22 43110.70 48076.68 2021-09-23 03:25:28.000 266 21274.85 471.21 43110.69 48076.78 2021-09-23 03:25:29.000 266 21274.81 471.25 43110.67 48076.65 2021-09-23 03:25:30.000 266 21274.78 471.27 43110.67 48076.74 2021-09-23 03:25:31.000 266 21274.81 471.26 43110.65 48076.66 2021-09-23 03:25:32.000 266 21274.77 471.26 43110.65 48076.69 2021-09-23 03:25:33.000 266 21274.72 471.30 43110.67 48076.66 2021-09-23 03:25:34.000 266 21274.75 471.29 43110.66 48076.65 2021-09-23 03:25:35.000 266 21274.76 471.27 43110.66 48076.65 2021-09-23 03:25:36.000 266 21274.75 471.24 43110.68 48076.63 2021-09-23 03:25:37.000 266 21274.72 471.24 43110.66 48076.64 2021-09-23 03:25:38.000 266 21274.74 471.19 43110.65 48076.63 2021-09-23 03:25:39.000 266 21274.72 471.17 43110.66 48076.56 2021-09-23 03:25:40.000 266 21274.70 471.16 43110.67 48076.58 2021-09-23 03:25:41.000 266 21274.70 471.11 43110.64 48076.66 2021-09-23 03:25:42.000 266 21274.70 471.07 43110.67 48076.59 2021-09-23 03:25:43.000 266 21274.68 471.06 43110.68 48076.55 2021-09-23 03:25:44.000 266 21274.67 471.06 43110.69 48076.59 2021-09-23 03:25:45.000 266 21274.67 471.09 43110.64 48076.59 2021-09-23 03:25:46.000 266 21274.64 471.10 43110.62 48076.57 2021-09-23 03:25:47.000 266 21274.62 471.13 43110.63 48076.56 2021-09-23 03:25:48.000 266 21274.62 471.17 43110.62 48076.50 2021-09-23 03:25:49.000 266 21274.58 471.17 43110.60 48076.55 2021-09-23 03:25:50.000 266 21274.57 471.18 43110.59 48076.52 2021-09-23 03:25:51.000 266 21274.59 471.20 43110.61 48076.46 2021-09-23 03:25:52.000 266 21274.61 471.19 43110.62 48076.48 2021-09-23 03:25:53.000 266 21274.56 471.22 43110.62 48076.53 2021-09-23 03:25:54.000 266 21274.57 471.23 43110.63 48076.50 2021-09-23 03:25:55.000 266 21274.60 471.25 43110.64 48076.46 2021-09-23 03:25:56.000 266 21274.60 471.31 43110.61 48076.49 2021-09-23 03:25:57.000 266 21274.58 471.31 43110.58 48076.49 2021-09-23 03:25:58.000 266 21274.56 471.33 43110.61 48076.53 2021-09-23 03:25:59.000 266 21274.55 471.34 43110.65 48076.49 2021-09-23 03:26:00.000 266 21274.55 471.35 43110.67 48076.49 2021-09-23 03:26:01.000 266 21274.56 471.36 43110.63 48076.50 2021-09-23 03:26:02.000 266 21274.51 471.39 43110.63 48076.56 2021-09-23 03:26:03.000 266 21274.53 471.44 43110.61 48076.47 2021-09-23 03:26:04.000 266 21274.53 471.48 43110.64 48076.46 2021-09-23 03:26:05.000 266 21274.50 471.55 43110.59 48076.49 2021-09-23 03:26:06.000 266 21274.49 471.60 43110.57 48076.46 2021-09-23 03:26:07.000 266 21274.45 471.67 43110.57 48076.40 2021-09-23 03:26:08.000 266 21274.50 471.69 43110.58 48076.40 2021-09-23 03:26:09.000 266 21274.49 471.72 43110.58 48076.42 2021-09-23 03:26:10.000 266 21274.50 471.75 43110.56 48076.41 2021-09-23 03:26:11.000 266 21274.53 471.77 43110.54 48076.45 2021-09-23 03:26:12.000 266 21274.58 471.77 43110.58 48076.41 2021-09-23 03:26:13.000 266 21274.60 471.77 43110.58 48076.47 2021-09-23 03:26:14.000 266 21274.63 471.77 43110.60 48076.45 2021-09-23 03:26:15.000 266 21274.63 471.77 43110.58 48076.45 2021-09-23 03:26:16.000 266 21274.69 471.75 43110.60 48076.44 2021-09-23 03:26:17.000 266 21274.72 471.72 43110.60 48076.55 2021-09-23 03:26:18.000 266 21274.76 471.67 43110.62 48076.53 2021-09-23 03:26:19.000 266 21274.78 471.65 43110.68 48076.52 2021-09-23 03:26:20.000 266 21274.80 471.59 43110.69 48076.65 2021-09-23 03:26:21.000 266 21274.83 471.55 43110.68 48076.65 2021-09-23 03:26:22.000 266 21274.87 471.50 43110.68 48076.60 2021-09-23 03:26:23.000 266 21274.92 471.44 43110.68 48076.67 2021-09-23 03:26:24.000 266 21274.92 471.38 43110.68 48076.73 2021-09-23 03:26:25.000 266 21274.89 471.37 43110.70 48076.69 2021-09-23 03:26:26.000 266 21274.86 471.33 43110.72 48076.74 2021-09-23 03:26:27.000 266 21274.86 471.27 43110.76 48076.73 2021-09-23 03:26:28.000 266 21274.86 471.21 43110.79 48076.77 2021-09-23 03:26:29.000 266 21274.88 471.15 43110.83 48076.82 2021-09-23 03:26:30.000 266 21274.90 471.07 43110.86 48076.86 2021-09-23 03:26:31.000 266 21274.91 471.04 43110.85 48076.80 2021-09-23 03:26:32.000 266 21274.89 471.00 43110.88 48076.92 2021-09-23 03:26:33.000 266 21274.86 470.98 43110.92 48076.88 2021-09-23 03:26:34.000 266 21274.88 471.00 43110.91 48076.91 2021-09-23 03:26:35.000 266 21274.85 470.96 43110.93 48076.88 2021-09-23 03:26:36.000 266 21274.83 470.88 43110.94 48076.89 2021-09-23 03:26:37.000 266 21274.85 470.85 43110.97 48076.97 2021-09-23 03:26:38.000 266 21274.86 470.83 43110.96 48076.93 2021-09-23 03:26:39.000 266 21274.89 470.82 43110.96 48076.91 2021-09-23 03:26:40.000 266 21274.87 470.80 43110.97 48076.97 2021-09-23 03:26:41.000 266 21274.84 470.80 43110.98 48076.92 2021-09-23 03:26:42.000 266 21274.85 470.79 43110.99 48076.98 2021-09-23 03:26:43.000 266 21274.83 470.79 43110.97 48076.88 2021-09-23 03:26:44.000 266 21274.83 470.79 43110.99 48076.98 2021-09-23 03:26:45.000 266 21274.84 470.80 43110.95 48076.90 2021-09-23 03:26:46.000 266 21274.82 470.80 43110.92 48076.90 2021-09-23 03:26:47.000 266 21274.79 470.84 43110.88 48076.94 2021-09-23 03:26:48.000 266 21274.78 470.87 43110.89 48076.89 2021-09-23 03:26:49.000 266 21274.76 470.90 43110.88 48076.84 2021-09-23 03:26:50.000 266 21274.73 470.91 43110.89 48076.87 2021-09-23 03:26:51.000 266 21274.69 470.92 43110.86 48076.74 2021-09-23 03:26:52.000 266 21274.70 470.92 43110.83 48076.77 2021-09-23 03:26:53.000 266 21274.69 470.96 43110.83 48076.83 2021-09-23 03:26:54.000 266 21274.69 471.00 43110.82 48076.71 2021-09-23 03:26:55.000 266 21274.71 471.02 43110.81 48076.83 2021-09-23 03:26:56.000 266 21274.74 471.04 43110.80 48076.79 2021-09-23 03:26:57.000 266 21274.79 471.10 43110.76 48076.77 2021-09-23 03:26:58.000 266 21274.82 471.13 43110.77 48076.80 2021-09-23 03:26:59.000 266 21274.82 471.13 43110.77 48076.81 2021-09-23 03:27:00.000 266 21274.85 471.13 43110.78 48076.76 2021-09-23 03:27:01.000 266 21274.84 471.13 43110.82 48076.85 2021-09-23 03:27:02.000 266 21274.87 471.16 43110.81 48076.77 2021-09-23 03:27:03.000 266 21274.87 471.15 43110.81 48076.89 2021-09-23 03:27:04.000 266 21274.92 471.13 43110.83 48076.78 2021-09-23 03:27:05.000 266 21274.92 471.12 43110.87 48076.89 2021-09-23 03:27:06.000 266 21274.90 471.16 43110.87 48076.88 2021-09-23 03:27:07.000 266 21274.91 471.14 43110.86 48076.87 2021-09-23 03:27:08.000 266 21274.91 471.19 43110.79 48076.87 2021-09-23 03:27:09.000 266 21274.90 471.26 43110.76 48076.88 2021-09-23 03:27:10.000 266 21274.89 471.29 43110.76 48076.76 2021-09-23 03:27:11.000 266 21274.92 471.34 43110.71 48076.85 2021-09-23 03:27:12.000 266 21274.94 471.35 43110.66 48076.70 2021-09-23 03:27:13.000 266 21274.95 471.36 43110.67 48076.79 2021-09-23 03:27:14.000 266 21274.99 471.32 43110.70 48076.78 2021-09-23 03:27:15.000 266 21275.03 471.27 43110.75 48076.74 2021-09-23 03:27:16.000 266 21275.06 471.26 43110.74 48076.81 2021-09-23 03:27:17.000 266 21275.06 471.28 43110.74 48076.86 2021-09-23 03:27:18.000 266 21275.07 471.31 43110.77 48076.85 2021-09-23 03:27:19.000 266 21275.08 471.35 43110.76 48076.91 2021-09-23 03:27:20.000 266 21275.06 471.38 43110.79 48076.86 2021-09-23 03:27:21.000 266 21275.06 471.39 43110.79 48076.96 2021-09-23 03:27:22.000 266 21275.05 471.43 43110.76 48076.86 2021-09-23 03:27:23.000 266 21275.01 471.42 43110.76 48076.93 2021-09-23 03:27:24.000 266 21275.01 471.42 43110.73 48076.85 2021-09-23 03:27:25.000 266 21274.96 471.39 43110.71 48076.85 2021-09-23 03:27:26.000 266 21274.89 471.38 43110.71 48076.83 2021-09-23 03:27:27.000 266 21274.84 471.38 43110.75 48076.86 2021-09-23 03:27:28.000 266 21274.83 471.39 43110.76 48076.77 2021-09-23 03:27:29.000 266 21274.84 471.37 43110.76 48076.82 2021-09-23 03:27:30.000 266 21274.81 471.39 43110.73 48076.69 2021-09-23 03:27:31.000 266 21274.76 471.40 43110.71 48076.83 2021-09-23 03:27:32.000 266 21274.74 471.36 43110.71 48076.68 2021-09-23 03:27:33.000 266 21274.75 471.34 43110.68 48076.72 2021-09-23 03:27:34.000 266 21274.74 471.33 43110.69 48076.72 2021-09-23 03:27:35.000 266 21274.69 471.29 43110.71 48076.73 2021-09-23 03:27:36.000 266 21274.69 471.31 43110.68 48076.70 2021-09-23 03:27:37.000 266 21274.64 471.38 43110.63 48076.63 2021-09-23 03:27:38.000 266 21274.61 471.41 43110.63 48076.64 2021-09-23 03:27:39.000 266 21274.59 471.42 43110.62 48076.61 2021-09-23 03:27:40.000 266 21274.58 471.44 43110.59 48076.48 2021-09-23 03:27:41.000 266 21274.60 471.44 43110.55 48076.58 2021-09-23 03:27:42.000 266 21274.58 471.43 43110.56 48076.44 2021-09-23 03:27:43.000 266 21274.58 471.44 43110.54 48076.51 2021-09-23 03:27:44.000 266 21274.57 471.47 43110.53 48076.51 2021-09-23 03:27:45.000 266 21274.56 471.51 43110.53 48076.48 2021-09-23 03:27:46.000 266 21274.57 471.57 43110.47 48076.39 2021-09-23 03:27:47.000 266 21274.52 471.60 43110.45 48076.37 2021-09-23 03:27:48.000 266 21274.44 471.64 43110.38 48076.42 2021-09-23 03:27:49.000 266 21274.43 471.68 43110.38 48076.24 2021-09-23 03:27:50.000 266 21274.45 471.67 43110.40 48076.26 2021-09-23 03:27:51.000 266 21274.44 471.70 43110.37 48076.32 2021-09-23 03:27:52.000 266 21274.48 471.70 43110.37 48076.28 2021-09-23 03:27:53.000 266 21274.48 471.73 43110.34 48076.25 2021-09-23 03:27:54.000 266 21274.48 471.79 43110.35 48076.25 2021-09-23 03:27:55.000 266 21274.45 471.85 43110.30 48076.21 2021-09-23 03:27:56.000 266 21274.47 471.90 43110.29 48076.29 2021-09-23 03:27:57.000 266 21274.48 471.95 43110.31 48076.24 2021-09-23 03:27:58.000 266 21274.50 471.96 43110.29 48076.14 2021-09-23 03:27:59.000 266 21274.53 471.96 43110.32 48076.21 2021-09-23 03:28:00.000 266 21274.57 471.97 43110.31 48076.29 2021-09-23 03:28:01.000 266 21274.56 472.01 43110.33 48076.26 2021-09-23 03:28:02.000 266 21274.54 472.02 43110.32 48076.29 2021-09-23 03:28:03.000 266 21274.56 472.03 43110.32 48076.23 2021-09-23 03:28:04.000 266 21274.56 472.05 43110.28 48076.27 2021-09-23 03:28:05.000 266 21274.61 472.05 43110.29 48076.32 2021-09-23 03:28:06.000 266 21274.62 472.05 43110.32 48076.32 2021-09-23 03:28:07.000 266 21274.64 472.03 43110.33 48076.27 2021-09-23 03:28:08.000 266 21274.69 472.00 43110.35 48076.35 2021-09-23 03:28:09.000 266 21274.76 472.00 43110.35 48076.44 2021-09-23 03:28:10.000 266 21274.74 472.01 43110.37 48076.39 2021-09-23 03:28:11.000 266 21274.75 472.00 43110.41 48076.44 2021-09-23 03:28:12.000 266 21274.73 472.00 43110.43 48076.41 2021-09-23 03:28:13.000 266 21274.70 471.99 43110.47 48076.47 2021-09-23 03:28:14.000 266 21274.69 471.94 43110.44 48076.38 2021-09-23 03:28:15.000 266 21274.70 471.93 43110.49 48076.43 2021-09-23 03:28:16.000 266 21274.65 471.94 43110.49 48076.35 2021-09-23 03:28:17.000 266 21274.62 471.92 43110.46 48076.39 2021-09-23 03:28:18.000 266 21274.62 471.89 43110.44 48076.39 2021-09-23 03:28:19.000 266 21274.58 471.87 43110.44 48076.36 2021-09-23 03:28:20.000 266 21274.52 471.92 43110.41 48076.35 2021-09-23 03:28:21.000 266 21274.46 471.97 43110.39 48076.27 2021-09-23 03:28:22.000 266 21274.43 472.02 43110.41 48076.26 2021-09-23 03:28:23.000 266 21274.40 472.01 43110.34 48076.24 2021-09-23 03:28:24.000 266 21274.40 472.00 43110.33 48076.23 2021-09-23 03:28:25.000 266 21274.35 471.97 43110.36 48076.13 2021-09-23 03:28:26.000 266 21274.31 471.96 43110.39 48076.13 2021-09-23 03:28:27.000 266 21274.27 471.98 43110.33 48076.17 2021-09-23 03:28:28.000 266 21274.21 471.99 43110.31 48076.10 2021-09-23 03:28:29.000 266 21274.16 471.98 43110.31 48076.09 2021-09-23 03:28:30.000 266 21274.16 471.97 43110.32 48076.00 2021-09-23 03:28:31.000 266 21274.11 471.97 43110.29 48075.97 2021-09-23 03:28:32.000 266 21274.11 471.95 43110.28 48076.02 2021-09-23 03:28:33.000 266 21274.09 471.94 43110.29 48075.95 2021-09-23 03:28:34.000 266 21274.09 471.89 43110.25 48075.98 2021-09-23 03:28:35.000 266 21274.09 471.90 43110.30 48076.02 2021-09-23 03:28:36.000 266 21274.09 471.92 43110.29 48075.94 2021-09-23 03:28:37.000 266 21274.10 471.92 43110.27 48075.96 2021-09-23 03:28:38.000 266 21274.07 471.94 43110.26 48076.03 2021-09-23 03:28:39.000 266 21274.06 471.96 43110.24 48075.95 2021-09-23 03:28:40.000 266 21274.07 471.98 43110.22 48075.97 2021-09-23 03:28:41.000 266 21274.05 471.93 43110.25 48075.95 2021-09-23 03:28:42.000 266 21274.03 471.85 43110.29 48075.95 2021-09-23 03:28:43.000 266 21274.05 471.78 43110.31 48076.01 2021-09-23 03:28:44.000 266 21274.07 471.72 43110.34 48076.03 2021-09-23 03:28:45.000 266 21274.02 471.73 43110.39 48076.01 2021-09-23 03:28:46.000 266 21273.98 471.74 43110.41 48076.08 2021-09-23 03:28:47.000 266 21273.99 471.75 43110.40 48076.09 2021-09-23 03:28:48.000 266 21274.01 471.74 43110.43 48076.05 2021-09-23 03:28:49.000 266 21274.08 471.68 43110.46 48076.07 2021-09-23 03:28:50.000 266 21274.07 471.68 43110.52 48076.09 2021-09-23 03:28:51.000 266 21274.07 471.64 43110.55 48076.15 2021-09-23 03:28:52.000 266 21274.10 471.61 43110.56 48076.21 2021-09-23 03:28:53.000 266 21274.11 471.60 43110.59 48076.20 2021-09-23 03:28:54.000 266 21274.13 471.60 43110.59 48076.22 2021-09-23 03:28:55.000 266 21274.09 471.64 43110.64 48076.30 2021-09-23 03:28:56.000 266 21274.09 471.64 43110.65 48076.28 2021-09-23 03:28:57.000 266 21274.10 471.66 43110.62 48076.29 2021-09-23 03:28:58.000 266 21274.15 471.68 43110.60 48076.30 2021-09-23 03:28:59.000 266 21274.17 471.68 43110.61 48076.26 2021-09-23 03:29:00.000 266 21274.20 471.65 43110.61 48076.34 2021-09-23 03:29:01.000 266 21274.20 471.62 43110.63 48076.32 2021-09-23 03:29:02.000 266 21274.18 471.65 43110.62 48076.27 2021-09-23 03:29:03.000 266 21274.16 471.64 43110.62 48076.31 2021-09-23 03:29:04.000 266 21274.17 471.61 43110.65 48076.33 2021-09-23 03:29:05.000 266 21274.19 471.57 43110.63 48076.30 2021-09-23 03:29:06.000 266 21274.17 471.51 43110.64 48076.29 2021-09-23 03:29:07.000 266 21274.19 471.46 43110.66 48076.35 2021-09-23 03:29:08.000 266 21274.21 471.46 43110.66 48076.27 2021-09-23 03:29:09.000 266 21274.23 471.43 43110.68 48076.32 2021-09-23 03:29:10.000 266 21274.21 471.38 43110.66 48076.39 2021-09-23 03:29:11.000 266 21274.17 471.35 43110.64 48076.28 2021-09-23 03:29:12.000 266 21274.17 471.32 43110.68 48076.34 2021-09-23 03:29:13.000 266 21274.15 471.30 43110.65 48076.35 2021-09-23 03:29:14.000 266 21274.13 471.29 43110.65 48076.27 2021-09-23 03:29:15.000 266 21274.14 471.25 43110.65 48076.29 2021-09-23 03:29:16.000 266 21274.13 471.24 43110.66 48076.36 2021-09-23 03:29:17.000 266 21274.16 471.22 43110.66 48076.23 2021-09-23 03:29:18.000 266 21274.11 471.18 43110.63 48076.29 2021-09-23 03:29:19.000 266 21274.09 471.16 43110.61 48076.31 2021-09-23 03:29:20.000 266 21274.08 471.14 43110.61 48076.28 2021-09-23 03:29:21.000 266 21274.07 471.15 43110.57 48076.28 2021-09-23 03:29:22.000 266 21274.06 471.14 43110.54 48076.23 2021-09-23 03:29:23.000 266 21274.06 471.12 43110.56 48076.31 2021-09-23 03:29:24.000 266 21274.07 471.12 43110.57 48076.21 2021-09-23 03:29:25.000 266 21274.08 471.11 43110.58 48076.32 2021-09-23 03:29:26.000 266 21274.07 471.09 43110.61 48076.27 2021-09-23 03:29:27.000 266 21274.11 471.10 43110.58 48076.25 2021-09-23 03:29:28.000 266 21274.11 471.12 43110.55 48076.24 2021-09-23 03:29:29.000 266 21274.09 471.15 43110.57 48076.32 2021-09-23 03:29:30.000 266 21274.07 471.15 43110.54 48076.19 2021-09-23 03:29:31.000 266 21274.07 471.17 43110.56 48076.30 2021-09-23 03:29:32.000 266 21274.08 471.18 43110.56 48076.27 2021-09-23 03:29:33.000 266 21274.11 471.19 43110.54 48076.21 2021-09-23 03:29:34.000 266 21274.11 471.25 43110.51 48076.25 2021-09-23 03:29:35.000 266 21274.07 471.24 43110.53 48076.25 2021-09-23 03:29:36.000 266 21274.08 471.29 43110.50 48076.18 2021-09-23 03:29:37.000 266 21274.05 471.32 43110.48 48076.28 2021-09-23 03:29:38.000 266 21274.04 471.34 43110.49 48076.14 2021-09-23 03:29:39.000 266 21274.05 471.34 43110.45 48076.19 2021-09-23 03:29:40.000 266 21274.03 471.35 43110.45 48076.16 2021-09-23 03:29:41.000 266 21274.01 471.38 43110.45 48076.14 2021-09-23 03:29:42.000 266 21274.02 471.39 43110.47 48076.12 2021-09-23 03:29:43.000 266 21274.00 471.40 43110.45 48076.18 2021-09-23 03:29:44.000 266 21274.01 471.42 43110.40 48076.13 2021-09-23 03:29:45.000 266 21273.99 471.46 43110.39 48076.03 2021-09-23 03:29:46.000 266 21273.97 471.49 43110.40 48076.12 2021-09-23 03:29:47.000 266 21273.96 471.50 43110.38 48076.05 2021-09-23 03:29:48.000 266 21273.97 471.55 43110.39 48076.06 2021-09-23 03:29:49.000 266 21273.99 471.58 43110.39 48076.07 2021-09-23 03:29:50.000 266 21274.00 471.58 43110.38 48076.01 2021-09-23 03:29:51.000 266 21274.01 471.60 43110.35 48076.10 2021-09-23 03:29:52.000 266 21274.07 471.61 43110.35 48076.02 2021-09-23 03:29:53.000 266 21274.08 471.63 43110.32 48076.09 2021-09-23 03:29:54.000 266 21274.08 471.65 43110.36 48076.06 2021-09-23 03:29:55.000 266 21274.04 471.70 43110.34 48076.07 2021-09-23 03:29:56.000 266 21274.07 471.71 43110.30 48076.04 2021-09-23 03:29:57.000 266 21274.12 471.71 43110.30 48076.10 2021-09-23 03:29:58.000 266 21274.21 471.67 43110.32 48076.10 2021-09-23 03:29:59.000 266 21274.28 471.65 43110.30 48076.05 2021-09-23 03:30:00.000 266 21274.35 471.63 43110.33 48076.14 2021-09-23 03:30:01.000 266 21274.38 471.65 43110.39 48076.24 2021-09-23 03:30:02.000 266 21274.41 471.66 43110.42 48076.24 2021-09-23 03:30:03.000 266 21274.42 471.67 43110.43 48076.22 2021-09-23 03:30:04.000 266 21274.42 471.69 43110.44 48076.35 2021-09-23 03:30:05.000 266 21274.42 471.70 43110.50 48076.22 2021-09-23 03:30:06.000 266 21274.41 471.71 43110.48 48076.30 2021-09-23 03:30:07.000 266 21274.46 471.67 43110.51 48076.37 2021-09-23 03:30:08.000 266 21274.50 471.62 43110.56 48076.38 2021-09-23 03:30:09.000 266 21274.54 471.59 43110.55 48076.39 2021-09-23 03:30:10.000 266 21274.53 471.55 43110.58 48076.40 2021-09-23 03:30:11.000 266 21274.54 471.51 43110.58 48076.46 2021-09-23 03:30:12.000 266 21274.53 471.49 43110.62 48076.56 2021-09-23 03:30:13.000 266 21274.50 471.48 43110.62 48076.54 2021-09-23 03:30:14.000 266 21274.49 471.47 43110.58 48076.45 2021-09-23 03:30:15.000 266 21274.52 471.42 43110.65 48076.57 2021-09-23 03:30:16.000 266 21274.52 471.35 43110.65 48076.48 2021-09-23 03:30:17.000 266 21274.53 471.27 43110.66 48076.55 2021-09-23 03:30:18.000 266 21274.57 471.23 43110.69 48076.57 2021-09-23 03:30:19.000 266 21274.56 471.20 43110.69 48076.60 2021-09-23 03:30:20.000 266 21274.52 471.17 43110.70 48076.56 2021-09-23 03:30:21.000 266 21274.52 471.13 43110.71 48076.64 2021-09-23 03:30:22.000 266 21274.48 471.11 43110.72 48076.59 2021-09-23 03:30:23.000 266 21274.43 471.09 43110.71 48076.50 2021-09-23 03:30:24.000 266 21274.44 471.05 43110.75 48076.52 2021-09-23 03:30:25.000 266 21274.47 471.02 43110.76 48076.62 2021-09-23 03:30:26.000 266 21274.46 470.98 43110.73 48076.51 2021-09-23 03:30:27.000 266 21274.44 470.92 43110.73 48076.59 2021-09-23 03:30:28.000 266 21274.45 470.89 43110.75 48076.58 2021-09-23 03:30:29.000 266 21274.44 470.86 43110.77 48076.54 2021-09-23 03:30:30.000 266 21274.41 470.86 43110.77 48076.59 2021-09-23 03:30:31.000 266 21274.40 470.87 43110.75 48076.63 2021-09-23 03:30:32.000 266 21274.40 470.86 43110.74 48076.51 2021-09-23 03:30:33.000 266 21274.40 470.84 43110.75 48076.51 2021-09-23 03:30:34.000 266 21274.40 470.77 43110.77 48076.61 2021-09-23 03:30:35.000 266 21274.41 470.75 43110.78 48076.58 2021-09-23 03:30:36.000 266 21274.42 470.74 43110.76 48076.55 2021-09-23 03:30:37.000 266 21274.44 470.76 43110.75 48076.59 2021-09-23 03:30:38.000 266 21274.41 470.75 43110.73 48076.61 2021-09-23 03:30:39.000 266 21274.39 470.78 43110.73 48076.62 2021-09-23 03:30:40.000 266 21274.35 470.75 43110.72 48076.59 2021-09-23 03:30:41.000 266 21274.35 470.74 43110.72 48076.52 2021-09-23 03:30:42.000 266 21274.36 470.71 43110.74 48076.51 2021-09-23 03:30:43.000 266 21274.39 470.67 43110.75 48076.59 2021-09-23 03:30:44.000 266 21274.38 470.66 43110.75 48076.59 2021-09-23 03:30:45.000 266 21274.39 470.65 43110.75 48076.53 2021-09-23 03:30:46.000 266 21274.38 470.65 43110.75 48076.63 2021-09-23 03:30:47.000 266 21274.35 470.68 43110.74 48076.62 2021-09-23 03:30:48.000 266 21274.33 470.70 43110.75 48076.56 2021-09-23 03:30:49.000 266 21274.34 470.67 43110.75 48076.54 2021-09-23 03:30:50.000 266 21274.32 470.72 43110.77 48076.56 2021-09-23 03:30:51.000 266 21274.36 470.70 43110.76 48076.57 2021-09-23 03:30:52.000 266 21274.40 470.66 43110.77 48076.50 2021-09-23 03:30:53.000 266 21274.39 470.64 43110.77 48076.63 2021-09-23 03:30:54.000 266 21274.36 470.64 43110.79 48076.54 2021-09-23 03:30:55.000 266 21274.35 470.63 43110.79 48076.56 2021-09-23 03:30:56.000 266 21274.35 470.63 43110.78 48076.61 2021-09-23 03:30:57.000 266 21274.32 470.69 43110.78 48076.57 2021-09-23 03:30:58.000 266 21274.30 470.71 43110.76 48076.55 2021-09-23 03:30:59.000 266 21274.33 470.74 43110.77 48076.60 2021-09-23 03:31:00.000 266 21274.32 470.76 43110.72 48076.51 2021-09-23 03:31:01.000 266 21274.32 470.79 43110.71 48076.56 2021-09-23 03:31:02.000 266 21274.30 470.81 43110.67 48076.46 2021-09-23 03:31:03.000 266 21274.31 470.87 43110.66 48076.50 2021-09-23 03:31:04.000 266 21274.29 470.90 43110.64 48076.48 2021-09-23 03:31:05.000 266 21274.23 470.97 43110.60 48076.42 2021-09-23 03:31:06.000 266 21274.20 471.02 43110.58 48076.32 2021-09-23 03:31:07.000 266 21274.16 471.01 43110.55 48076.35 2021-09-23 03:31:08.000 266 21274.13 470.99 43110.53 48076.20 2021-09-23 03:31:09.000 266 21274.14 470.97 43110.55 48076.30 2021-09-23 03:31:10.000 266 21274.18 470.94 43110.55 48076.24 2021-09-23 03:31:11.000 266 21274.18 470.96 43110.56 48076.26 2021-09-23 03:31:12.000 266 21274.19 470.99 43110.51 48076.29 2021-09-23 03:31:13.000 266 21274.14 471.02 43110.51 48076.31 2021-09-23 03:31:14.000 266 21274.12 471.03 43110.51 48076.26 2021-09-23 03:31:15.000 266 21274.13 471.04 43110.48 48076.19 2021-09-23 03:31:16.000 266 21274.12 471.02 43110.52 48076.18 2021-09-23 03:31:17.000 266 21274.15 470.98 43110.54 48076.28 2021-09-23 03:31:18.000 266 21274.15 470.97 43110.54 48076.17 2021-09-23 03:31:19.000 266 21274.12 470.96 43110.51 48076.26 2021-09-23 03:31:20.000 266 21274.09 470.97 43110.49 48076.28 2021-09-23 03:31:21.000 266 21274.06 470.98 43110.53 48076.20 2021-09-23 03:31:22.000 266 21274.04 471.02 43110.53 48076.20 2021-09-23 03:31:23.000 266 21274.03 471.00 43110.53 48076.27 2021-09-23 03:31:24.000 266 21274.04 470.97 43110.52 48076.19 2021-09-23 03:31:25.000 266 21274.05 470.93 43110.51 48076.13 2021-09-23 03:31:26.000 266 21274.07 470.91 43110.54 48076.23 2021-09-23 03:31:27.000 266 21274.04 470.90 43110.57 48076.24 2021-09-23 03:31:28.000 266 21274.04 470.91 43110.58 48076.26 2021-09-23 03:31:29.000 266 21274.04 470.91 43110.57 48076.28 2021-09-23 03:31:30.000 266 21274.02 470.94 43110.59 48076.21 2021-09-23 03:31:31.000 266 21274.03 470.93 43110.61 48076.32 2021-09-23 03:31:32.000 266 21274.07 470.90 43110.63 48076.21 2021-09-23 03:31:33.000 266 21274.12 470.85 43110.66 48076.33 2021-09-23 03:31:34.000 266 21274.10 470.85 43110.70 48076.36 2021-09-23 03:31:35.000 266 21274.11 470.85 43110.73 48076.36 2021-09-23 03:31:36.000 266 21274.07 470.86 43110.70 48076.34 2021-09-23 03:31:37.000 266 21274.05 470.88 43110.73 48076.43 2021-09-23 03:31:38.000 266 21274.04 470.88 43110.69 48076.29 2021-09-23 03:31:39.000 266 21274.01 470.91 43110.67 48076.40 2021-09-23 03:31:40.000 266 21274.00 470.96 43110.63 48076.29 2021-09-23 03:31:41.000 266 21274.03 470.96 43110.63 48076.30 2021-09-23 03:31:42.000 266 21274.00 470.96 43110.62 48076.28 2021-09-23 03:31:43.000 266 21274.01 470.92 43110.64 48076.32 2021-09-23 03:31:44.000 266 21274.00 470.93 43110.64 48076.32 2021-09-23 03:31:45.000 266 21273.96 470.92 43110.67 48076.23 2021-09-23 03:31:46.000 266 21273.92 470.89 43110.66 48076.26 2021-09-23 03:31:47.000 266 21273.90 470.89 43110.66 48076.35 2021-09-23 03:31:48.000 266 21273.92 470.90 43110.67 48076.28 2021-09-23 03:31:49.000 266 21273.92 470.88 43110.69 48076.22 2021-09-23 03:31:50.000 266 21273.93 470.87 43110.68 48076.30 2021-09-23 03:31:51.000 266 21273.92 470.89 43110.65 48076.31 2021-09-23 03:31:52.000 266 21273.92 470.88 43110.67 48076.32 2021-09-23 03:31:53.000 266 21273.92 470.88 43110.68 48076.30 2021-09-23 03:31:54.000 266 21273.89 470.93 43110.69 48076.26 2021-09-23 03:31:55.000 266 21273.86 470.93 43110.64 48076.32 2021-09-23 03:31:56.000 266 21273.87 470.94 43110.64 48076.23 2021-09-23 03:31:57.000 266 21273.85 470.93 43110.69 48076.32 2021-09-23 03:31:58.000 266 21273.90 470.89 43110.70 48076.31 2021-09-23 03:31:59.000 266 21273.93 470.91 43110.74 48076.34 2021-09-23 03:32:00.000 266 21273.99 470.90 43110.74 48076.32 2021-09-23 03:32:01.000 266 21273.98 470.96 43110.73 48076.42 2021-09-23 03:32:02.000 266 21273.97 471.04 43110.70 48076.28 2021-09-23 03:32:03.000 266 21273.95 471.09 43110.69 48076.40 2021-09-23 03:32:04.000 266 21273.96 471.12 43110.66 48076.31 2021-09-23 03:32:05.000 266 21273.99 471.13 43110.67 48076.34 2021-09-23 03:32:06.000 266 21274.02 471.13 43110.68 48076.35 2021-09-23 03:32:07.000 266 21273.99 471.16 43110.67 48076.28 2021-09-23 03:32:08.000 266 21273.96 471.20 43110.67 48076.39 2021-09-23 03:32:09.000 266 21273.93 471.25 43110.67 48076.35 2021-09-23 03:32:10.000 266 21273.90 471.30 43110.66 48076.21 2021-09-23 03:32:11.000 266 21273.90 471.35 43110.63 48076.29 2021-09-23 03:32:12.000 266 21273.85 471.42 43110.64 48076.23 2021-09-23 03:32:13.000 266 21273.84 471.44 43110.61 48076.20 2021-09-23 03:32:14.000 266 21273.87 471.46 43110.58 48076.26 2021-09-23 03:32:15.000 266 21273.86 471.45 43110.57 48076.21 2021-09-23 03:32:16.000 266 21273.84 471.45 43110.59 48076.11 2021-09-23 03:32:17.000 266 21273.88 471.42 43110.57 48076.14 2021-09-23 03:32:18.000 266 21273.84 471.44 43110.57 48076.21 2021-09-23 03:32:19.000 266 21273.84 471.47 43110.58 48076.17 2021-09-23 03:32:20.000 266 21273.82 471.52 43110.57 48076.19 2021-09-23 03:32:21.000 266 21273.80 471.55 43110.56 48076.12 2021-09-23 03:32:22.000 266 21273.80 471.59 43110.53 48076.10 2021-09-23 03:32:23.000 266 21273.82 471.62 43110.51 48076.16 2021-09-23 03:32:24.000 266 21273.85 471.61 43110.53 48076.02 2021-09-23 03:32:25.000 266 21273.85 471.65 43110.52 48076.07 2021-09-23 03:32:26.000 266 21273.85 471.68 43110.49 48076.10 2021-09-23 03:32:27.000 266 21273.84 471.71 43110.50 48076.08 2021-09-23 03:32:28.000 266 21273.85 471.73 43110.47 48076.11 2021-09-23 03:32:29.000 266 21273.87 471.74 43110.45 48075.99 2021-09-23 03:32:30.000 266 21273.90 471.72 43110.47 48076.09 2021-09-23 03:32:31.000 266 21273.89 471.72 43110.44 48075.98 2021-09-23 03:32:32.000 266 21273.88 471.73 43110.42 48076.06 2021-09-23 03:32:33.000 266 21273.88 471.79 43110.38 48076.03 2021-09-23 03:32:34.000 266 21273.91 471.83 43110.38 48076.05 2021-09-23 03:32:35.000 266 21273.89 471.84 43110.36 48076.01 2021-09-23 03:32:36.000 266 21273.91 471.84 43110.28 48076.07 2021-09-23 03:32:37.000 266 21273.87 471.81 43110.27 48075.94 2021-09-23 03:32:38.000 266 21273.90 471.78 43110.33 48075.99 2021-09-23 03:32:39.000 266 21273.95 471.72 43110.36 48075.98 2021-09-23 03:32:40.000 266 21273.95 471.71 43110.39 48076.06 2021-09-23 03:32:41.000 266 21273.94 471.68 43110.42 48076.02 2021-09-23 03:32:42.000 266 21273.93 471.65 43110.47 48076.10 2021-09-23 03:32:43.000 266 21273.96 471.66 43110.50 48076.24 2021-09-23 03:32:44.000 266 21273.93 471.69 43110.52 48076.15 2021-09-23 03:32:45.000 266 21273.91 471.69 43110.52 48076.15 2021-09-23 03:32:46.000 266 21273.87 471.70 43110.53 48076.15 2021-09-23 03:32:47.000 266 21273.90 471.65 43110.56 48076.20 2021-09-23 03:32:48.000 266 21273.90 471.62 43110.58 48076.22 2021-09-23 03:32:49.000 266 21273.90 471.62 43110.59 48076.22 2021-09-23 03:32:50.000 266 21273.90 471.61 43110.60 48076.15 2021-09-23 03:32:51.000 266 21273.88 471.61 43110.58 48076.19 2021-09-23 03:32:52.000 266 21273.85 471.62 43110.62 48076.30 2021-09-23 03:32:53.000 266 21273.84 471.63 43110.65 48076.20 2021-09-23 03:32:54.000 266 21273.84 471.62 43110.66 48076.24 2021-09-23 03:32:55.000 266 21273.81 471.61 43110.67 48076.27 2021-09-23 03:32:56.000 266 21273.81 471.61 43110.69 48076.21 2021-09-23 03:32:57.000 266 21273.84 471.59 43110.72 48076.27 2021-09-23 03:32:58.000 266 21273.86 471.57 43110.75 48076.34 2021-09-23 03:32:59.000 266 21273.85 471.55 43110.71 48076.25 2021-09-23 03:33:00.000 266 21273.81 471.54 43110.69 48076.35 2021-09-23 03:33:01.000 266 21273.78 471.55 43110.68 48076.28 2021-09-23 03:33:02.000 266 21273.81 471.52 43110.64 48076.24 2021-09-23 03:33:03.000 266 21273.80 471.48 43110.66 48076.29 2021-09-23 03:33:04.000 266 21273.77 471.49 43110.65 48076.18 2021-09-23 03:33:05.000 266 21273.77 471.43 43110.65 48076.30 2021-09-23 03:33:06.000 266 21273.82 471.35 43110.69 48076.18 2021-09-23 03:33:07.000 266 21273.82 471.27 43110.72 48076.24 2021-09-23 03:33:08.000 266 21273.82 471.24 43110.71 48076.25 2021-09-23 03:33:09.000 266 21273.83 471.21 43110.74 48076.30 2021-09-23 03:33:10.000 266 21273.81 471.18 43110.77 48076.22 2021-09-23 03:33:11.000 266 21273.76 471.13 43110.78 48076.33 2021-09-23 03:33:12.000 266 21273.71 471.10 43110.75 48076.21 2021-09-23 03:33:13.000 266 21273.69 471.11 43110.77 48076.30 2021-09-23 03:33:14.000 266 21273.69 471.08 43110.79 48076.23 2021-09-23 03:33:15.000 266 21273.68 471.04 43110.75 48076.21 2021-09-23 03:33:16.000 266 21273.67 471.04 43110.76 48076.28 2021-09-23 03:33:17.000 266 21273.65 471.03 43110.76 48076.26 2021-09-23 03:33:18.000 266 21273.68 471.02 43110.77 48076.17 2021-09-23 03:33:19.000 266 21273.64 471.02 43110.76 48076.22 2021-09-23 03:33:20.000 266 21273.63 471.05 43110.78 48076.26 2021-09-23 03:33:21.000 266 21273.66 471.07 43110.75 48076.20 2021-09-23 03:33:22.000 266 21273.65 471.10 43110.71 48076.19 2021-09-23 03:33:23.000 266 21273.67 471.15 43110.68 48076.19 2021-09-23 03:33:24.000 266 21273.68 471.20 43110.69 48076.19 2021-09-23 03:33:25.000 266 21273.70 471.23 43110.67 48076.23 2021-09-23 03:33:26.000 266 21273.71 471.28 43110.61 48076.20 2021-09-23 03:33:27.000 266 21273.72 471.32 43110.64 48076.13 2021-09-23 03:33:28.000 266 21273.70 471.33 43110.63 48076.20 2021-09-23 03:33:29.000 266 21273.70 471.37 43110.62 48076.16 2021-09-23 03:33:30.000 266 21273.70 471.44 43110.61 48076.12 2021-09-23 03:33:31.000 266 21273.67 471.47 43110.62 48076.15 2021-09-23 03:33:32.000 266 21273.67 471.44 43110.63 48076.12 2021-09-23 03:33:33.000 266 21273.68 471.49 43110.62 48076.16 2021-09-23 03:33:34.000 266 21273.65 471.56 43110.62 48076.07 2021-09-23 03:33:35.000 266 21273.60 471.57 43110.63 48076.17 2021-09-23 03:33:36.000 266 21273.61 471.58 43110.68 48076.10 2021-09-23 03:33:37.000 266 21273.62 471.64 43110.65 48076.12 2021-09-23 03:33:38.000 266 21273.58 471.68 43110.63 48076.11 2021-09-23 03:33:39.000 266 21273.62 471.72 43110.61 48076.15 2021-09-23 03:33:40.000 266 21273.63 471.74 43110.59 48076.08 2021-09-23 03:33:41.000 266 21273.61 471.74 43110.59 48076.01 2021-09-23 03:33:42.000 266 21273.58 471.74 43110.60 48076.04 2021-09-23 03:33:43.000 266 21273.57 471.76 43110.61 48076.11 2021-09-23 03:33:44.000 266 21273.60 471.79 43110.63 48076.09 2021-09-23 03:33:45.000 266 21273.62 471.84 43110.61 48076.08 2021-09-23 03:33:46.000 266 21273.62 471.89 43110.59 48076.06 2021-09-23 03:33:47.000 266 21273.64 471.95 43110.59 48076.08 2021-09-23 03:33:48.000 266 21273.66 472.01 43110.53 48076.09 2021-09-23 03:33:49.000 266 21273.64 472.08 43110.47 48076.05 2021-09-23 03:33:50.000 266 21273.63 472.14 43110.45 48075.95 2021-09-23 03:33:51.000 266 21273.62 472.17 43110.41 48075.94 2021-09-23 03:33:52.000 266 21273.66 472.19 43110.41 48075.95 2021-09-23 03:33:53.000 266 21273.66 472.20 43110.39 48075.93 2021-09-23 03:33:54.000 266 21273.67 472.20 43110.36 48075.89 2021-09-23 03:33:55.000 266 21273.72 472.21 43110.32 48075.81 2021-09-23 03:33:56.000 266 21273.71 472.24 43110.35 48075.86 2021-09-23 03:33:57.000 266 21273.71 472.22 43110.31 48075.93 2021-09-23 03:33:58.000 266 21273.73 472.19 43110.30 48075.84 2021-09-23 03:33:59.000 266 21273.74 472.16 43110.32 48075.87 2021-09-23 03:34:00.000 266 21273.75 472.14 43110.32 48075.92 2021-09-23 03:34:01.000 266 21273.75 472.12 43110.34 48075.84 2021-09-23 03:34:02.000 266 21273.78 472.08 43110.33 48075.90 2021-09-23 03:34:03.000 266 21273.79 472.07 43110.35 48075.98 2021-09-23 03:34:04.000 266 21273.81 472.02 43110.34 48075.92 2021-09-23 03:34:05.000 266 21273.80 471.98 43110.33 48075.93 2021-09-23 03:34:06.000 266 21273.80 471.94 43110.32 48075.95 2021-09-23 03:34:07.000 266 21273.84 471.88 43110.34 48075.91 2021-09-23 03:34:08.000 266 21273.78 471.86 43110.33 48075.94 2021-09-23 03:34:09.000 266 21273.73 471.86 43110.32 48075.99 2021-09-23 03:34:10.000 266 21273.72 471.85 43110.32 48075.94 2021-09-23 03:34:11.000 266 21273.71 471.86 43110.28 48075.92 2021-09-23 03:34:12.000 266 21273.71 471.83 43110.29 48075.87 2021-09-23 03:34:13.000 266 21273.69 471.81 43110.30 48075.85 2021-09-23 03:34:14.000 266 21273.66 471.81 43110.26 48075.88 2021-09-23 03:34:15.000 266 21273.62 471.80 43110.23 48075.79 2021-09-23 03:34:16.000 266 21273.62 471.81 43110.21 48075.75 2021-09-23 03:34:17.000 266 21273.62 471.84 43110.19 48075.78 2021-09-23 03:34:18.000 266 21273.62 471.80 43110.20 48075.72 2021-09-23 03:34:19.000 266 21273.63 471.76 43110.22 48075.76 2021-09-23 03:34:20.000 266 21273.69 471.74 43110.24 48075.75 2021-09-23 03:34:21.000 266 21273.70 471.75 43110.23 48075.71 2021-09-23 03:34:22.000 266 21273.71 471.72 43110.24 48075.83 2021-09-23 03:34:23.000 266 21273.70 471.70 43110.28 48075.80 2021-09-23 03:34:24.000 266 21273.69 471.69 43110.32 48075.82 2021-09-23 03:34:25.000 266 21273.69 471.70 43110.32 48075.87 2021-09-23 03:34:26.000 266 21273.72 471.76 43110.31 48075.90 2021-09-23 03:34:27.000 266 21273.70 471.77 43110.33 48075.86 2021-09-23 03:34:28.000 266 21273.73 471.81 43110.30 48075.89 2021-09-23 03:34:29.000 266 21273.78 471.79 43110.32 48075.90 2021-09-23 03:34:30.000 266 21273.82 471.75 43110.34 48075.89 2021-09-23 03:34:31.000 266 21273.83 471.74 43110.38 48075.96 2021-09-23 03:34:32.000 266 21273.79 471.77 43110.39 48075.94 2021-09-23 03:34:33.000 266 21273.79 471.79 43110.38 48076.01 2021-09-23 03:34:34.000 266 21273.85 471.84 43110.39 48075.99 2021-09-23 03:34:35.000 266 21273.83 471.86 43110.39 48075.98 2021-09-23 03:34:36.000 266 21273.83 471.86 43110.38 48076.01 2021-09-23 03:34:37.000 266 21273.85 471.89 43110.37 48076.08 2021-09-23 03:34:38.000 266 21273.87 471.95 43110.36 48075.98 2021-09-23 03:34:39.000 266 21273.88 471.94 43110.38 48076.04 2021-09-23 03:34:40.000 266 21273.89 471.95 43110.37 48076.01 2021-09-23 03:34:41.000 266 21273.93 471.96 43110.36 48076.04 2021-09-23 03:34:42.000 266 21273.95 471.96 43110.42 48076.06 2021-09-23 03:34:43.000 266 21273.93 471.96 43110.45 48076.12 2021-09-23 03:34:44.000 266 21273.96 471.97 43110.43 48076.09 2021-09-23 03:34:45.000 266 21273.98 471.97 43110.45 48076.06 2021-09-23 03:34:46.000 266 21274.01 471.99 43110.42 48076.13 2021-09-23 03:34:47.000 266 21274.05 472.00 43110.40 48076.13 2021-09-23 03:34:48.000 266 21274.06 472.01 43110.44 48076.13 2021-09-23 03:34:49.000 266 21274.07 472.03 43110.45 48076.12 2021-09-23 03:34:50.000 266 21274.07 472.02 43110.46 48076.13 2021-09-23 03:34:51.000 266 21274.07 472.03 43110.50 48076.17 2021-09-23 03:34:52.000 266 21274.08 472.04 43110.50 48076.21 2021-09-23 03:34:53.000 266 21274.10 472.05 43110.50 48076.17 2021-09-23 03:34:54.000 266 21274.12 472.07 43110.51 48076.21 2021-09-23 03:34:55.000 266 21274.09 472.07 43110.50 48076.23 2021-09-23 03:34:56.000 266 21274.11 472.05 43110.51 48076.23 2021-09-23 03:34:57.000 266 21274.11 472.03 43110.53 48076.24 2021-09-23 03:34:58.000 266 21274.15 472.03 43110.54 48076.20 2021-09-23 03:34:59.000 266 21274.13 472.02 43110.56 48076.22 2021-09-23 03:35:00.000 266 21274.08 471.97 43110.57 48076.29 2021-09-23 03:35:01.000 266 21274.07 471.96 43110.58 48076.24 2021-09-23 03:35:02.000 266 21274.06 471.94 43110.63 48076.26 2021-09-23 03:35:03.000 266 21274.03 471.93 43110.67 48076.29 2021-09-23 03:35:04.000 266 21274.05 471.90 43110.66 48076.27 2021-09-23 03:35:05.000 266 21274.03 471.90 43110.68 48076.28 2021-09-23 03:35:06.000 266 21274.00 471.91 43110.63 48076.28 2021-09-23 03:35:07.000 266 21274.04 471.93 43110.61 48076.27 2021-09-23 03:35:08.000 266 21274.03 471.91 43110.61 48076.29 2021-09-23 03:35:09.000 266 21274.01 471.89 43110.61 48076.23 2021-09-23 03:35:10.000 266 21273.99 471.89 43110.59 48076.24 2021-09-23 03:35:11.000 266 21273.94 471.87 43110.59 48076.23 2021-09-23 03:35:12.000 266 21273.96 471.87 43110.57 48076.25 2021-09-23 03:35:13.000 266 21273.98 471.87 43110.55 48076.25 2021-09-23 03:35:14.000 266 21273.95 471.86 43110.57 48076.17 2021-09-23 03:35:15.000 266 21273.97 471.89 43110.55 48076.25 2021-09-23 03:35:16.000 266 21273.99 471.91 43110.53 48076.21 2021-09-23 03:35:17.000 266 21274.02 471.90 43110.51 48076.17 2021-09-23 03:35:18.000 266 21274.05 471.88 43110.50 48076.21 2021-09-23 03:35:19.000 266 21274.06 471.91 43110.51 48076.24 2021-09-23 03:35:20.000 266 21274.05 471.91 43110.52 48076.22 2021-09-23 03:35:21.000 266 21274.06 471.92 43110.47 48076.17 2021-09-23 03:35:22.000 266 21274.09 471.95 43110.48 48076.26 2021-09-23 03:35:23.000 266 21274.09 471.98 43110.52 48076.17 2021-09-23 03:35:24.000 266 21274.11 471.99 43110.48 48076.22 2021-09-23 03:35:25.000 266 21274.12 472.00 43110.47 48076.21 2021-09-23 03:35:26.000 266 21274.15 471.96 43110.49 48076.23 2021-09-23 03:35:27.000 266 21274.13 471.96 43110.47 48076.21 2021-09-23 03:35:28.000 266 21274.14 471.95 43110.48 48076.27 2021-09-23 03:35:29.000 266 21274.11 471.98 43110.48 48076.21 2021-09-23 03:35:30.000 266 21274.14 471.99 43110.49 48076.24 2021-09-23 03:35:31.000 266 21274.10 471.97 43110.49 48076.25 2021-09-23 03:35:32.000 266 21274.10 471.97 43110.45 48076.24 2021-09-23 03:35:33.000 266 21274.12 471.96 43110.47 48076.21 2021-09-23 03:35:34.000 266 21274.10 471.94 43110.49 48076.20 2021-09-23 03:35:35.000 266 21274.10 471.92 43110.50 48076.22 2021-09-23 03:35:36.000 266 21274.10 471.88 43110.47 48076.23 2021-09-23 03:35:37.000 266 21274.09 471.89 43110.52 48076.22 2021-09-23 03:35:38.000 266 21274.06 471.91 43110.52 48076.19 2021-09-23 03:35:39.000 266 21274.05 471.91 43110.50 48076.21 2021-09-23 03:35:40.000 266 21274.05 471.89 43110.49 48076.22 2021-09-23 03:35:41.000 266 21273.99 471.91 43110.47 48076.18 2021-09-23 03:35:42.000 266 21274.04 471.86 43110.47 48076.19 2021-09-23 03:35:43.000 266 21274.09 471.85 43110.47 48076.20 2021-09-23 03:35:44.000 266 21274.10 471.85 43110.50 48076.23 2021-09-23 03:35:45.000 266 21274.09 471.88 43110.53 48076.20 2021-09-23 03:35:46.000 266 21274.11 471.86 43110.48 48076.27 2021-09-23 03:35:47.000 266 21274.15 471.86 43110.53 48076.26 2021-09-23 03:35:48.000 266 21274.16 471.86 43110.52 48076.28 2021-09-23 03:35:49.000 266 21274.17 471.85 43110.51 48076.26 2021-09-23 03:35:50.000 266 21274.21 471.86 43110.52 48076.32 2021-09-23 03:35:51.000 266 21274.25 471.85 43110.54 48076.34 2021-09-23 03:35:52.000 266 21274.26 471.84 43110.57 48076.32 2021-09-23 03:35:53.000 266 21274.27 471.83 43110.60 48076.36 2021-09-23 03:35:54.000 266 21274.29 471.84 43110.59 48076.37 2021-09-23 03:35:55.000 266 21274.31 471.85 43110.58 48076.38 2021-09-23 03:35:56.000 266 21274.33 471.87 43110.57 48076.36 2021-09-23 03:35:57.000 266 21274.35 471.88 43110.57 48076.37 2021-09-23 03:35:58.000 266 21274.32 471.92 43110.55 48076.37 2021-09-23 03:35:59.000 266 21274.33 471.92 43110.57 48076.42 2021-09-23 03:36:00.000 266 21274.35 471.91 43110.59 48076.41 2021-09-23 03:36:01.000 266 21274.37 471.90 43110.58 48076.38 2021-09-23 03:36:02.000 266 21274.40 471.90 43110.58 48076.39 2021-09-23 03:36:03.000 266 21274.38 471.90 43110.56 48076.46 2021-09-23 03:36:04.000 266 21274.38 471.90 43110.55 48076.40 2021-09-23 03:36:05.000 266 21274.40 471.91 43110.55 48076.42 2021-09-23 03:36:06.000 266 21274.36 471.92 43110.55 48076.40 2021-09-23 03:36:07.000 266 21274.36 471.94 43110.51 48076.41 2021-09-23 03:36:08.000 266 21274.39 471.91 43110.53 48076.33 2021-09-23 03:36:09.000 266 21274.42 471.89 43110.54 48076.41 2021-09-23 03:36:10.000 266 21274.39 471.93 43110.53 48076.38 2021-09-23 03:36:11.000 266 21274.38 471.92 43110.58 48076.40 2021-09-23 03:36:12.000 266 21274.37 471.92 43110.59 48076.40 2021-09-23 03:36:13.000 266 21274.34 471.95 43110.58 48076.41 2021-09-23 03:36:14.000 266 21274.33 471.98 43110.57 48076.36 2021-09-23 03:36:15.000 266 21274.32 472.01 43110.56 48076.42 2021-09-23 03:36:16.000 266 21274.35 472.02 43110.52 48076.33 2021-09-23 03:36:17.000 266 21274.35 472.04 43110.54 48076.37 2021-09-23 03:36:18.000 266 21274.34 472.05 43110.53 48076.37 2021-09-23 03:36:19.000 266 21274.37 472.04 43110.54 48076.38 2021-09-23 03:36:20.000 266 21274.36 472.05 43110.54 48076.39 2021-09-23 03:36:21.000 266 21274.36 472.11 43110.55 48076.37 2021-09-23 03:36:22.000 266 21274.39 472.14 43110.56 48076.40 2021-09-23 03:36:23.000 266 21274.39 472.16 43110.55 48076.37 2021-09-23 03:36:24.000 266 21274.39 472.19 43110.52 48076.38 2021-09-23 03:36:25.000 266 21274.40 472.21 43110.54 48076.35 2021-09-23 03:36:26.000 266 21274.42 472.23 43110.53 48076.41 2021-09-23 03:36:27.000 266 21274.44 472.24 43110.50 48076.39 2021-09-23 03:36:28.000 266 21274.46 472.23 43110.52 48076.40 2021-09-23 03:36:29.000 266 21274.50 472.24 43110.52 48076.44 2021-09-23 03:36:30.000 266 21274.49 472.21 43110.56 48076.41 2021-09-23 03:36:31.000 266 21274.49 472.19 43110.58 48076.49 2021-09-23 03:36:32.000 266 21274.51 472.19 43110.56 48076.46 2021-09-23 03:36:33.000 266 21274.54 472.16 43110.58 48076.50 2021-09-23 03:36:34.000 266 21274.54 472.14 43110.60 48076.51 2021-09-23 03:36:35.000 266 21274.51 472.17 43110.62 48076.53 2021-09-23 03:36:36.000 266 21274.53 472.16 43110.66 48076.50 2021-09-23 03:36:37.000 266 21274.54 472.13 43110.66 48076.56 2021-09-23 03:36:38.000 266 21274.52 472.17 43110.64 48076.47 2021-09-23 03:36:39.000 266 21274.57 472.16 43110.62 48076.57 2021-09-23 03:36:40.000 266 21274.61 472.15 43110.61 48076.59 2021-09-23 03:36:41.000 266 21274.60 472.11 43110.63 48076.56 2021-09-23 03:36:42.000 266 21274.60 472.11 43110.64 48076.56 2021-09-23 03:36:43.000 266 21274.57 472.08 43110.62 48076.59 2021-09-23 03:36:44.000 266 21274.58 472.07 43110.62 48076.55 2021-09-23 03:36:45.000 266 21274.61 472.09 43110.65 48076.57 2021-09-23 03:36:46.000 266 21274.63 472.06 43110.65 48076.61 2021-09-23 03:36:47.000 266 21274.64 472.04 43110.65 48076.58 2021-09-23 03:36:48.000 266 21274.65 472.02 43110.66 48076.66 2021-09-23 03:36:49.000 266 21274.67 471.98 43110.69 48076.60 2021-09-23 03:36:50.000 266 21274.72 471.97 43110.69 48076.61 2021-09-23 03:36:51.000 266 21274.75 471.94 43110.68 48076.64 2021-09-23 03:36:52.000 266 21274.78 471.88 43110.67 48076.67 2021-09-23 03:36:53.000 266 21274.76 471.89 43110.66 48076.63 2021-09-23 03:36:54.000 266 21274.75 471.90 43110.67 48076.71 2021-09-23 03:36:55.000 266 21274.78 471.92 43110.66 48076.67 2021-09-23 03:36:56.000 266 21274.80 471.93 43110.66 48076.75 2021-09-23 03:36:57.000 266 21274.81 471.94 43110.68 48076.73 2021-09-23 03:36:58.000 266 21274.82 471.92 43110.69 48076.69 2021-09-23 03:36:59.000 266 21274.83 471.94 43110.70 48076.71 2021-09-23 03:37:00.000 266 21274.78 471.96 43110.71 48076.71 2021-09-23 03:37:01.000 266 21274.77 471.97 43110.67 48076.67 2021-09-23 03:37:02.000 266 21274.77 471.96 43110.68 48076.70 2021-09-23 03:37:03.000 266 21274.78 471.96 43110.65 48076.62 2021-09-23 03:37:04.000 266 21274.79 471.97 43110.64 48076.67 2021-09-23 03:37:05.000 266 21274.75 471.97 43110.65 48076.61 2021-09-23 03:37:06.000 266 21274.76 471.94 43110.62 48076.63 2021-09-23 03:37:07.000 266 21274.78 471.94 43110.58 48076.63 2021-09-23 03:37:08.000 266 21274.78 471.93 43110.58 48076.65 2021-09-23 03:37:09.000 266 21274.75 471.95 43110.62 48076.57 2021-09-23 03:37:10.000 266 21274.76 471.94 43110.63 48076.60 2021-09-23 03:37:11.000 266 21274.76 471.95 43110.63 48076.64 2021-09-23 03:37:12.000 266 21274.76 471.92 43110.63 48076.62 2021-09-23 03:37:13.000 266 21274.78 471.94 43110.63 48076.55 2021-09-23 03:37:14.000 266 21274.75 471.96 43110.58 48076.59 2021-09-23 03:37:15.000 266 21274.76 471.99 43110.57 48076.63 2021-09-23 03:37:16.000 266 21274.78 471.98 43110.58 48076.53 2021-09-23 03:37:17.000 266 21274.75 472.01 43110.58 48076.57 2021-09-23 03:37:18.000 266 21274.73 472.04 43110.57 48076.54 2021-09-23 03:37:19.000 266 21274.73 472.05 43110.57 48076.53 2021-09-23 03:37:20.000 266 21274.72 472.07 43110.52 48076.52 2021-09-23 03:37:21.000 266 21274.67 472.12 43110.50 48076.45 2021-09-23 03:37:22.000 266 21274.65 472.16 43110.51 48076.47 2021-09-23 03:37:23.000 266 21274.65 472.15 43110.45 48076.39 2021-09-23 03:37:24.000 266 21274.61 472.16 43110.44 48076.41 2021-09-23 03:37:25.000 266 21274.59 472.15 43110.43 48076.39 2021-09-23 03:37:26.000 266 21274.60 472.14 43110.45 48076.34 2021-09-23 03:37:27.000 266 21274.58 472.15 43110.42 48076.35 2021-09-23 03:37:28.000 266 21274.55 472.15 43110.42 48076.38 2021-09-23 03:37:29.000 266 21274.50 472.14 43110.42 48076.27 2021-09-23 03:37:30.000 266 21274.47 472.15 43110.41 48076.34 2021-09-23 03:37:31.000 266 21274.47 472.14 43110.40 48076.30 2021-09-23 03:37:32.000 266 21274.46 472.16 43110.41 48076.28 2021-09-23 03:37:33.000 266 21274.43 472.21 43110.40 48076.29 2021-09-23 03:37:34.000 266 21274.41 472.22 43110.39 48076.29 2021-09-23 03:37:35.000 266 21274.42 472.22 43110.39 48076.21 2021-09-23 03:37:36.000 266 21274.36 472.23 43110.38 48076.29 2021-09-23 03:37:37.000 266 21274.35 472.22 43110.38 48076.20 2021-09-23 03:37:38.000 266 21274.35 472.22 43110.36 48076.26 2021-09-23 03:37:39.000 266 21274.35 472.24 43110.38 48076.23 2021-09-23 03:37:40.000 266 21274.37 472.28 43110.36 48076.20 2021-09-23 03:37:41.000 266 21274.37 472.30 43110.37 48076.29 2021-09-23 03:37:42.000 266 21274.37 472.29 43110.38 48076.21 2021-09-23 03:37:43.000 266 21274.39 472.32 43110.40 48076.27 2021-09-23 03:37:44.000 266 21274.39 472.37 43110.35 48076.22 2021-09-23 03:37:45.000 266 21274.37 472.36 43110.35 48076.23 2021-09-23 03:37:46.000 266 21274.40 472.35 43110.35 48076.23 2021-09-23 03:37:47.000 266 21274.43 472.35 43110.36 48076.24 2021-09-23 03:37:48.000 266 21274.46 472.37 43110.41 48076.29 2021-09-23 03:37:49.000 266 21274.46 472.35 43110.43 48076.25 2021-09-23 03:37:50.000 266 21274.43 472.35 43110.42 48076.26 2021-09-23 03:37:51.000 266 21274.49 472.37 43110.42 48076.35 2021-09-23 03:37:52.000 266 21274.47 472.40 43110.40 48076.30 2021-09-23 03:37:53.000 266 21274.45 472.44 43110.39 48076.26 2021-09-23 03:37:54.000 266 21274.42 472.45 43110.39 48076.28 2021-09-23 03:37:55.000 266 21274.41 472.44 43110.39 48076.24 2021-09-23 03:37:56.000 266 21274.40 472.46 43110.36 48076.27 2021-09-23 03:37:57.000 266 21274.39 472.51 43110.35 48076.26 2021-09-23 03:37:58.000 266 21274.41 472.55 43110.29 48076.16 2021-09-23 03:37:59.000 266 21274.41 472.58 43110.29 48076.19 2021-09-23 03:38:00.000 266 21274.43 472.61 43110.24 48076.21 2021-09-23 03:38:01.000 266 21274.45 472.63 43110.24 48076.14 2021-09-23 03:38:02.000 266 21274.44 472.66 43110.20 48076.17 2021-09-23 03:38:03.000 266 21274.47 472.68 43110.16 48076.12 2021-09-23 03:38:04.000 266 21274.51 472.71 43110.15 48076.08 2021-09-23 03:38:05.000 266 21274.56 472.69 43110.12 48076.08 2021-09-23 03:38:06.000 266 21274.56 472.67 43110.14 48076.16 2021-09-23 03:38:07.000 266 21274.53 472.65 43110.12 48076.07 2021-09-23 03:38:08.000 266 21274.53 472.67 43110.12 48076.03 2021-09-23 03:38:09.000 266 21274.57 472.67 43110.15 48076.12 2021-09-23 03:38:10.000 266 21274.58 472.67 43110.13 48076.08 2021-09-23 03:38:11.000 266 21274.57 472.68 43110.11 48076.11 2021-09-23 03:38:12.000 266 21274.59 472.70 43110.09 48076.10 2021-09-23 03:38:13.000 266 21274.62 472.71 43110.11 48076.05 2021-09-23 03:38:14.000 266 21274.61 472.68 43110.09 48076.12 2021-09-23 03:38:15.000 266 21274.61 472.68 43110.06 48076.05 2021-09-23 03:38:16.000 266 21274.60 472.66 43110.07 48076.11 2021-09-23 03:38:17.000 266 21274.60 472.59 43110.09 48076.11 2021-09-23 03:38:18.000 266 21274.62 472.58 43110.09 48076.07 2021-09-23 03:38:19.000 266 21274.59 472.60 43110.10 48076.17 2021-09-23 03:38:20.000 266 21274.62 472.58 43110.13 48076.09 2021-09-23 03:38:21.000 266 21274.63 472.58 43110.10 48076.13 2021-09-23 03:38:22.000 266 21274.66 472.57 43110.10 48076.12 2021-09-23 03:38:23.000 266 21274.66 472.59 43110.10 48076.15 2021-09-23 03:38:24.000 266 21274.66 472.57 43110.09 48076.16 2021-09-23 03:38:25.000 266 21274.66 472.55 43110.11 48076.11 2021-09-23 03:38:26.000 266 21274.64 472.56 43110.11 48076.19 2021-09-23 03:38:27.000 266 21274.62 472.55 43110.15 48076.17 2021-09-23 03:38:28.000 266 21274.62 472.52 43110.15 48076.13 2021-09-23 03:38:29.000 266 21274.61 472.47 43110.16 48076.15 2021-09-23 03:38:30.000 266 21274.58 472.42 43110.20 48076.17 2021-09-23 03:38:31.000 266 21274.57 472.40 43110.23 48076.14 2021-09-23 03:38:32.000 266 21274.54 472.37 43110.22 48076.16 2021-09-23 03:38:33.000 266 21274.52 472.35 43110.24 48076.13 2021-09-23 03:38:34.000 266 21274.52 472.32 43110.19 48076.13 2021-09-23 03:38:35.000 266 21274.48 472.31 43110.21 48076.21 2021-09-23 03:38:36.000 266 21274.49 472.29 43110.26 48076.13 2021-09-23 03:38:37.000 266 21274.46 472.28 43110.25 48076.19 2021-09-23 03:38:38.000 266 21274.44 472.26 43110.24 48076.14 2021-09-23 03:38:39.000 266 21274.42 472.24 43110.24 48076.14 2021-09-23 03:38:40.000 266 21274.38 472.23 43110.29 48076.13 2021-09-23 03:38:41.000 266 21274.35 472.24 43110.30 48076.17 2021-09-23 03:38:42.000 266 21274.30 472.27 43110.28 48076.15 2021-09-23 03:38:43.000 266 21274.30 472.26 43110.31 48076.11 2021-09-23 03:38:44.000 266 21274.33 472.27 43110.30 48076.14 2021-09-23 03:38:45.000 266 21274.32 472.27 43110.28 48076.13 2021-09-23 03:38:46.000 266 21274.29 472.23 43110.32 48076.11 2021-09-23 03:38:47.000 266 21274.29 472.25 43110.30 48076.12 2021-09-23 03:38:48.000 266 21274.31 472.31 43110.26 48076.08 2021-09-23 03:38:49.000 266 21274.32 472.34 43110.24 48076.14 2021-09-23 03:38:50.000 266 21274.28 472.33 43110.24 48076.07 2021-09-23 03:38:51.000 266 21274.30 472.31 43110.23 48076.12 2021-09-23 03:38:52.000 266 21274.30 472.32 43110.29 48076.13 2021-09-23 03:38:53.000 266 21274.30 472.33 43110.27 48076.11 2021-09-23 03:38:54.000 266 21274.32 472.30 43110.25 48076.09 2021-09-23 03:38:55.000 266 21274.34 472.32 43110.24 48076.18 2021-09-23 03:38:56.000 266 21274.30 472.36 43110.26 48076.14 2021-09-23 03:38:57.000 266 21274.32 472.37 43110.26 48076.04 2021-09-23 03:38:58.000 266 21274.38 472.36 43110.25 48076.10 2021-09-23 03:38:59.000 266 21274.37 472.36 43110.23 48076.12 2021-09-23 03:39:00.000 266 21274.34 472.38 43110.24 48076.13 2021-09-23 03:39:01.000 266 21274.37 472.41 43110.26 48076.13 2021-09-23 03:39:02.000 266 21274.38 472.40 43110.26 48076.08 2021-09-23 03:39:03.000 266 21274.40 472.44 43110.24 48076.12 2021-09-23 03:39:04.000 266 21274.43 472.46 43110.27 48076.20 2021-09-23 03:39:05.000 266 21274.44 472.45 43110.30 48076.16 2021-09-23 03:39:06.000 266 21274.44 472.51 43110.27 48076.10 2021-09-23 03:39:07.000 266 21274.47 472.55 43110.27 48076.18 2021-09-23 03:39:08.000 266 21274.47 472.55 43110.24 48076.18 2021-09-23 03:39:09.000 266 21274.54 472.56 43110.24 48076.14 2021-09-23 03:39:10.000 266 21274.53 472.55 43110.25 48076.23 2021-09-23 03:39:11.000 266 21274.52 472.56 43110.28 48076.20 2021-09-23 03:39:12.000 266 21274.52 472.54 43110.27 48076.18 2021-09-23 03:39:13.000 266 21274.49 472.53 43110.28 48076.19 2021-09-23 03:39:14.000 266 21274.54 472.52 43110.30 48076.25 2021-09-23 03:39:15.000 266 21274.56 472.51 43110.28 48076.24 2021-09-23 03:39:16.000 266 21274.54 472.51 43110.33 48076.25 2021-09-23 03:39:17.000 266 21274.52 472.48 43110.33 48076.25 2021-09-23 03:39:18.000 266 21274.53 472.46 43110.36 48076.28 2021-09-23 03:39:19.000 266 21274.51 472.43 43110.37 48076.31 2021-09-23 03:39:20.000 266 21274.47 472.41 43110.40 48076.28 2021-09-23 03:39:21.000 266 21274.45 472.38 43110.46 48076.33 2021-09-23 03:39:22.000 266 21274.46 472.40 43110.46 48076.31 2021-09-23 03:39:23.000 266 21274.47 472.38 43110.51 48076.33 2021-09-23 03:39:24.000 266 21274.46 472.41 43110.50 48076.31 2021-09-23 03:39:25.000 266 21274.43 472.44 43110.48 48076.40 2021-09-23 03:39:26.000 266 21274.45 472.43 43110.43 48076.28 2021-09-23 03:39:27.000 266 21274.48 472.43 43110.41 48076.37 2021-09-23 03:39:28.000 266 21274.48 472.44 43110.43 48076.32 2021-09-23 03:39:29.000 266 21274.49 472.44 43110.42 48076.36 2021-09-23 03:39:30.000 266 21274.47 472.49 43110.42 48076.35 2021-09-23 03:39:31.000 266 21274.48 472.51 43110.40 48076.36 2021-09-23 03:39:32.000 266 21274.48 472.54 43110.37 48076.27 2021-09-23 03:39:33.000 266 21274.44 472.54 43110.34 48076.29 2021-09-23 03:39:34.000 266 21274.42 472.59 43110.33 48076.27 2021-09-23 03:39:35.000 266 21274.44 472.56 43110.30 48076.22 2021-09-23 03:39:36.000 266 21274.42 472.56 43110.28 48076.18 2021-09-23 03:39:37.000 266 21274.42 472.51 43110.27 48076.20 2021-09-23 03:39:38.000 266 21274.41 472.48 43110.28 48076.20 2021-09-23 03:39:39.000 266 21274.39 472.47 43110.31 48076.15 2021-09-23 03:39:40.000 266 21274.40 472.46 43110.30 48076.23 2021-09-23 03:39:41.000 266 21274.43 472.43 43110.35 48076.16 2021-09-23 03:39:42.000 266 21274.45 472.43 43110.33 48076.14 2021-09-23 03:39:43.000 266 21274.43 472.42 43110.30 48076.21 2021-09-23 03:39:44.000 266 21274.42 472.38 43110.32 48076.19 2021-09-23 03:39:45.000 266 21274.44 472.36 43110.36 48076.21 2021-09-23 03:39:46.000 266 21274.43 472.36 43110.37 48076.20 2021-09-23 03:39:47.000 266 21274.44 472.38 43110.34 48076.15 2021-09-23 03:39:48.000 266 21274.40 472.39 43110.28 48076.15 2021-09-23 03:39:49.000 266 21274.40 472.39 43110.29 48076.17 2021-09-23 03:39:50.000 266 21274.40 472.40 43110.28 48076.15 2021-09-23 03:39:51.000 266 21274.39 472.40 43110.26 48076.16 2021-09-23 03:39:52.000 266 21274.39 472.40 43110.27 48076.18 2021-09-23 03:39:53.000 266 21274.41 472.40 43110.27 48076.16 2021-09-23 03:39:54.000 266 21274.41 472.40 43110.26 48076.16 2021-09-23 03:39:55.000 266 21274.44 472.37 43110.28 48076.20 2021-09-23 03:39:56.000 266 21274.46 472.34 43110.29 48076.19 2021-09-23 03:39:57.000 266 21274.47 472.31 43110.34 48076.25 2021-09-23 03:39:58.000 266 21274.52 472.32 43110.36 48076.25 2021-09-23 03:39:59.000 266 21274.55 472.35 43110.32 48076.25 2021-09-23 03:40:00.000 266 21274.58 472.33 43110.33 48076.27 2021-09-23 03:40:01.000 266 21274.62 472.31 43110.34 48076.30 2021-09-23 03:40:02.000 266 21274.67 472.27 43110.35 48076.32 2021-09-23 03:40:03.000 266 21274.70 472.29 43110.32 48076.30 2021-09-23 03:40:04.000 266 21274.72 472.33 43110.35 48076.36 2021-09-23 03:40:05.000 266 21274.74 472.31 43110.35 48076.34 2021-09-23 03:40:06.000 266 21274.75 472.29 43110.31 48076.36 2021-09-23 03:40:07.000 266 21274.74 472.24 43110.31 48076.40 2021-09-23 03:40:08.000 266 21274.75 472.21 43110.33 48076.35 2021-09-23 03:40:09.000 266 21274.76 472.19 43110.36 48076.38 2021-09-23 03:40:10.000 266 21274.77 472.17 43110.38 48076.41 2021-09-23 03:40:11.000 266 21274.77 472.18 43110.36 48076.39 2021-09-23 03:40:12.000 266 21274.78 472.17 43110.35 48076.40 2021-09-23 03:40:13.000 266 21274.74 472.16 43110.31 48076.41 2021-09-23 03:40:14.000 266 21274.75 472.15 43110.33 48076.36 2021-09-23 03:40:15.000 266 21274.72 472.15 43110.31 48076.39 2021-09-23 03:40:16.000 266 21274.74 472.12 43110.33 48076.37 2021-09-23 03:40:17.000 266 21274.76 472.08 43110.31 48076.34 2021-09-23 03:40:18.000 266 21274.72 472.06 43110.32 48076.37 2021-09-23 03:40:19.000 266 21274.70 472.03 43110.30 48076.33 2021-09-23 03:40:20.000 266 21274.69 472.01 43110.34 48076.36 2021-09-23 03:40:21.000 266 21274.68 472.01 43110.33 48076.31 2021-09-23 03:40:22.000 266 21274.66 472.03 43110.33 48076.34 2021-09-23 03:40:23.000 266 21274.66 472.01 43110.37 48076.34 2021-09-23 03:40:24.000 266 21274.67 472.00 43110.38 48076.35 2021-09-23 03:40:25.000 266 21274.67 472.00 43110.37 48076.34 2021-09-23 03:40:26.000 266 21274.67 471.99 43110.37 48076.32 2021-09-23 03:40:27.000 266 21274.64 471.99 43110.35 48076.33 2021-09-23 03:40:28.000 266 21274.62 471.98 43110.37 48076.35 2021-09-23 03:40:29.000 266 21274.60 471.98 43110.40 48076.35 2021-09-23 03:40:30.000 266 21274.59 471.96 43110.38 48076.32 2021-09-23 03:40:31.000 266 21274.56 471.97 43110.39 48076.36 2021-09-23 03:40:32.000 266 21274.55 471.98 43110.40 48076.33 2021-09-23 03:40:33.000 266 21274.56 471.95 43110.42 48076.34 2021-09-23 03:40:34.000 266 21274.53 471.95 43110.43 48076.36 2021-09-23 03:40:35.000 266 21274.52 471.94 43110.43 48076.30 2021-09-23 03:40:36.000 266 21274.51 471.93 43110.44 48076.32 2021-09-23 03:40:37.000 266 21274.46 471.91 43110.43 48076.32 2021-09-23 03:40:38.000 266 21274.44 471.93 43110.41 48076.34 2021-09-23 03:40:39.000 266 21274.50 471.91 43110.40 48076.28 2021-09-23 03:40:40.000 266 21274.49 471.91 43110.42 48076.29 2021-09-23 03:40:41.000 266 21274.51 471.89 43110.42 48076.32 2021-09-23 03:40:42.000 266 21274.51 471.90 43110.46 48076.35 2021-09-23 03:40:43.000 266 21274.54 471.91 43110.47 48076.38 2021-09-23 03:40:44.000 266 21274.56 471.92 43110.48 48076.32 2021-09-23 03:40:45.000 266 21274.55 471.92 43110.48 48076.37 2021-09-23 03:40:46.000 266 21274.55 471.97 43110.45 48076.39 2021-09-23 03:40:47.000 266 21274.55 472.01 43110.43 48076.37 2021-09-23 03:40:48.000 266 21274.56 472.03 43110.44 48076.36 2021-09-23 03:40:49.000 266 21274.59 472.05 43110.43 48076.35 2021-09-23 03:40:50.000 266 21274.62 472.07 43110.43 48076.33 2021-09-23 03:40:51.000 266 21274.63 472.06 43110.43 48076.42 2021-09-23 03:40:52.000 266 21274.61 472.09 43110.43 48076.38 2021-09-23 03:40:53.000 266 21274.63 472.11 43110.42 48076.37 2021-09-23 03:40:54.000 266 21274.66 472.12 43110.41 48076.40 2021-09-23 03:40:55.000 266 21274.63 472.12 43110.42 48076.39 2021-09-23 03:40:56.000 266 21274.66 472.14 43110.45 48076.38 2021-09-23 03:40:57.000 266 21274.64 472.17 43110.41 48076.37 2021-09-23 03:40:58.000 266 21274.60 472.19 43110.42 48076.36 2021-09-23 03:40:59.000 266 21274.65 472.17 43110.43 48076.39 2021-09-23 03:41:00.000 266 21274.66 472.19 43110.40 48076.37 2021-09-23 03:41:01.000 266 21274.66 472.23 43110.39 48076.37 2021-09-23 03:41:02.000 266 21274.68 472.23 43110.39 48076.33 2021-09-23 03:41:03.000 266 21274.70 472.21 43110.40 48076.39 2021-09-23 03:41:04.000 266 21274.68 472.22 43110.41 48076.36 2021-09-23 03:41:05.000 266 21274.70 472.21 43110.40 48076.37 2021-09-23 03:41:06.000 266 21274.72 472.19 43110.37 48076.40 2021-09-23 03:41:07.000 266 21274.75 472.18 43110.41 48076.40 2021-09-23 03:41:08.000 266 21274.75 472.15 43110.38 48076.44 2021-09-23 03:41:09.000 266 21274.76 472.13 43110.40 48076.40 2021-09-23 03:41:10.000 266 21274.76 472.12 43110.40 48076.48 2021-09-23 03:41:11.000 266 21274.78 472.08 43110.42 48076.43 2021-09-23 03:41:12.000 266 21274.80 472.05 43110.44 48076.46 2021-09-23 03:41:13.000 266 21274.78 472.08 43110.48 48076.50 2021-09-23 03:41:14.000 266 21274.77 472.05 43110.49 48076.48 2021-09-23 03:41:15.000 266 21274.78 472.03 43110.48 48076.52 2021-09-23 03:41:16.000 266 21274.77 472.01 43110.51 48076.50 2021-09-23 03:41:17.000 266 21274.76 472.02 43110.48 48076.52 2021-09-23 03:41:18.000 266 21274.77 471.99 43110.50 48076.51 2021-09-23 03:41:19.000 266 21274.76 471.94 43110.52 48076.55 2021-09-23 03:41:20.000 266 21274.78 471.89 43110.53 48076.51 2021-09-23 03:41:21.000 266 21274.75 471.86 43110.56 48076.58 2021-09-23 03:41:22.000 266 21274.69 471.83 43110.58 48076.58 2021-09-23 03:41:23.000 266 21274.62 471.84 43110.57 48076.52 2021-09-23 03:41:24.000 266 21274.62 471.84 43110.60 48076.56 2021-09-23 03:41:25.000 266 21274.63 471.81 43110.60 48076.58 2021-09-23 03:41:26.000 266 21274.62 471.82 43110.60 48076.53 2021-09-23 03:41:27.000 266 21274.62 471.79 43110.58 48076.53 2021-09-23 03:41:28.000 266 21274.58 471.78 43110.59 48076.53 2021-09-23 03:41:29.000 266 21274.58 471.80 43110.61 48076.54 2021-09-23 03:41:30.000 266 21274.56 471.81 43110.60 48076.54 2021-09-23 03:41:31.000 266 21274.58 471.82 43110.57 48076.51 2021-09-23 03:41:32.000 266 21274.57 471.84 43110.60 48076.45 2021-09-23 03:41:33.000 266 21274.58 471.86 43110.57 48076.54 2021-09-23 03:41:34.000 266 21274.57 471.88 43110.53 48076.47 2021-09-23 03:41:35.000 266 21274.57 471.89 43110.54 48076.47 2021-09-23 03:41:36.000 266 21274.55 471.89 43110.51 48076.46 2021-09-23 03:41:37.000 266 21274.57 471.89 43110.48 48076.43 2021-09-23 03:41:38.000 266 21274.57 471.89 43110.47 48076.39 2021-09-23 03:41:39.000 266 21274.60 471.86 43110.47 48076.45 2021-09-23 03:41:40.000 266 21274.59 471.84 43110.50 48076.44 2021-09-23 03:41:41.000 266 21274.61 471.83 43110.49 48076.38 2021-09-23 03:41:42.000 266 21274.63 471.81 43110.47 48076.43 2021-09-23 03:41:43.000 266 21274.60 471.81 43110.49 48076.47 2021-09-23 03:41:44.000 266 21274.59 471.78 43110.51 48076.44 2021-09-23 03:41:45.000 266 21274.58 471.76 43110.55 48076.45 2021-09-23 03:41:46.000 266 21274.59 471.74 43110.51 48076.47 2021-09-23 03:41:47.000 266 21274.57 471.73 43110.51 48076.42 2021-09-23 03:41:48.000 266 21274.59 471.74 43110.52 48076.47 2021-09-23 03:41:49.000 266 21274.59 471.72 43110.51 48076.44 2021-09-23 03:41:50.000 266 21274.60 471.71 43110.54 48076.48 2021-09-23 03:41:51.000 266 21274.59 471.72 43110.53 48076.45 2021-09-23 03:41:52.000 266 21274.55 471.74 43110.51 48076.46 2021-09-23 03:41:53.000 266 21274.57 471.77 43110.51 48076.46 2021-09-23 03:41:54.000 266 21274.57 471.79 43110.51 48076.42 2021-09-23 03:41:55.000 266 21274.58 471.79 43110.52 48076.44 2021-09-23 03:41:56.000 266 21274.56 471.81 43110.49 48076.43 2021-09-23 03:41:57.000 266 21274.54 471.87 43110.51 48076.45 2021-09-23 03:41:58.000 266 21274.56 471.91 43110.52 48076.43 2021-09-23 03:41:59.000 266 21274.55 471.95 43110.52 48076.41 2021-09-23 03:42:00.000 266 21274.52 471.98 43110.46 48076.38 2021-09-23 03:42:01.000 266 21274.56 472.00 43110.47 48076.43 2021-09-23 03:42:02.000 266 21274.55 472.08 43110.46 48076.38 2021-09-23 03:42:03.000 266 21274.58 472.11 43110.49 48076.39 2021-09-23 03:42:04.000 266 21274.61 472.14 43110.47 48076.41 2021-09-23 03:42:05.000 266 21274.62 472.16 43110.42 48076.41 2021-09-23 03:42:06.000 266 21274.63 472.18 43110.42 48076.36 2021-09-23 03:42:07.000 266 21274.63 472.24 43110.41 48076.37 2021-09-23 03:42:08.000 266 21274.64 472.30 43110.40 48076.39 2021-09-23 03:42:09.000 266 21274.66 472.34 43110.33 48076.36 2021-09-23 03:42:10.000 266 21274.69 472.34 43110.30 48076.34 2021-09-23 03:42:11.000 266 21274.66 472.35 43110.31 48076.30 2021-09-23 03:42:12.000 266 21274.63 472.34 43110.26 48076.28 2021-09-23 03:42:13.000 266 21274.65 472.32 43110.21 48076.26 2021-09-23 03:42:14.000 266 21274.65 472.29 43110.25 48076.24 2021-09-23 03:42:15.000 266 21274.62 472.24 43110.26 48076.24 2021-09-23 03:42:16.000 266 21274.64 472.19 43110.28 48076.21 2021-09-23 03:42:17.000 266 21274.64 472.18 43110.27 48076.25 2021-09-23 03:42:18.000 266 21274.64 472.15 43110.28 48076.26 2021-09-23 03:42:19.000 266 21274.66 472.13 43110.29 48076.30 2021-09-23 03:42:20.000 266 21274.65 472.07 43110.31 48076.27 2021-09-23 03:42:21.000 266 21274.64 472.08 43110.34 48076.33 2021-09-23 03:42:22.000 266 21274.68 472.09 43110.33 48076.27 2021-09-23 03:42:23.000 266 21274.71 472.07 43110.35 48076.34 2021-09-23 03:42:24.000 266 21274.71 472.09 43110.39 48076.32 2021-09-23 03:42:25.000 266 21274.73 472.10 43110.37 48076.33 2021-09-23 03:42:26.000 266 21274.71 472.12 43110.36 48076.33 2021-09-23 03:42:27.000 266 21274.70 472.12 43110.37 48076.33 2021-09-23 03:42:28.000 266 21274.71 472.12 43110.36 48076.37 2021-09-23 03:42:29.000 266 21274.72 472.11 43110.35 48076.35 2021-09-23 03:42:30.000 266 21274.71 472.10 43110.36 48076.33 2021-09-23 03:42:31.000 266 21274.70 472.05 43110.40 48076.38 2021-09-23 03:42:32.000 266 21274.70 472.00 43110.43 48076.43 2021-09-23 03:42:33.000 266 21274.71 471.96 43110.48 48076.47 2021-09-23 03:42:34.000 266 21274.76 471.98 43110.49 48076.48 2021-09-23 03:42:35.000 266 21274.75 472.00 43110.50 48076.46 2021-09-23 03:42:36.000 266 21274.76 472.02 43110.48 48076.51 2021-09-23 03:42:37.000 266 21274.81 472.04 43110.49 48076.55 2021-09-23 03:42:38.000 266 21274.81 472.01 43110.49 48076.54 2021-09-23 03:42:39.000 266 21274.80 472.01 43110.55 48076.56 2021-09-23 03:42:40.000 266 21274.77 472.00 43110.52 48076.54 2021-09-23 03:42:41.000 266 21274.76 472.00 43110.53 48076.59 2021-09-23 03:42:42.000 266 21274.75 472.00 43110.51 48076.54 2021-09-23 03:42:43.000 266 21274.75 471.97 43110.56 48076.57 2021-09-23 03:42:44.000 266 21274.77 471.95 43110.55 48076.57 2021-09-23 03:42:45.000 266 21274.77 471.92 43110.56 48076.57 2021-09-23 03:42:46.000 266 21274.82 471.93 43110.56 48076.64 2021-09-23 03:42:47.000 266 21274.85 471.93 43110.57 48076.62 2021-09-23 03:42:48.000 266 21274.85 471.92 43110.59 48076.64 2021-09-23 03:42:49.000 266 21274.91 471.87 43110.59 48076.64 2021-09-23 03:42:50.000 266 21274.88 471.89 43110.62 48076.67 2021-09-23 03:42:51.000 266 21274.86 471.86 43110.63 48076.66 2021-09-23 03:42:52.000 266 21274.84 471.80 43110.62 48076.67 2021-09-23 03:42:53.000 266 21274.88 471.78 43110.60 48076.67 2021-09-23 03:42:54.000 266 21274.87 471.76 43110.61 48076.68 2021-09-23 03:42:55.000 266 21274.86 471.75 43110.62 48076.68 2021-09-23 03:42:56.000 266 21274.87 471.73 43110.59 48076.68 2021-09-23 03:42:57.000 266 21274.83 471.75 43110.63 48076.70 2021-09-23 03:42:58.000 266 21274.84 471.74 43110.63 48076.64 2021-09-23 03:42:59.000 266 21274.83 471.74 43110.65 48076.69 2021-09-23 03:43:00.000 266 21274.82 471.76 43110.64 48076.65 2021-09-23 03:43:01.000 266 21274.83 471.77 43110.60 48076.66 2021-09-23 03:43:02.000 266 21274.81 471.78 43110.62 48076.67 2021-09-23 03:43:03.000 266 21274.78 471.77 43110.63 48076.66 2021-09-23 03:43:04.000 266 21274.82 471.78 43110.60 48076.61 2021-09-23 03:43:05.000 266 21274.81 471.82 43110.61 48076.64 2021-09-23 03:43:06.000 266 21274.81 471.81 43110.60 48076.65 2021-09-23 03:43:07.000 266 21274.81 471.84 43110.61 48076.61 2021-09-23 03:43:08.000 266 21274.80 471.85 43110.56 48076.61 2021-09-23 03:43:09.000 266 21274.75 471.89 43110.55 48076.61 2021-09-23 03:43:10.000 266 21274.73 471.92 43110.57 48076.56 2021-09-23 03:43:11.000 266 21274.73 471.92 43110.57 48076.56 2021-09-23 03:43:12.000 266 21274.72 471.94 43110.57 48076.58 2021-09-23 03:43:13.000 266 21274.68 471.97 43110.55 48076.53 2021-09-23 03:43:14.000 266 21274.69 471.97 43110.54 48076.53 2021-09-23 03:43:15.000 266 21274.69 472.01 43110.53 48076.51 2021-09-23 03:43:16.000 266 21274.68 472.01 43110.49 48076.46 2021-09-23 03:43:17.000 266 21274.68 472.07 43110.48 48076.48 2021-09-23 03:43:18.000 266 21274.65 472.11 43110.47 48076.45 2021-09-23 03:43:19.000 266 21274.63 472.11 43110.43 48076.41 2021-09-23 03:43:20.000 266 21274.62 472.13 43110.41 48076.40 2021-09-23 03:43:21.000 266 21274.59 472.14 43110.41 48076.41 2021-09-23 03:43:22.000 266 21274.60 472.13 43110.38 48076.36 2021-09-23 03:43:23.000 266 21274.64 472.12 43110.37 48076.39 2021-09-23 03:43:24.000 266 21274.61 472.09 43110.35 48076.35 2021-09-23 03:43:25.000 266 21274.61 472.10 43110.39 48076.32 2021-09-23 03:43:26.000 266 21274.61 472.07 43110.39 48076.32 2021-09-23 03:43:27.000 266 21274.59 472.03 43110.40 48076.35 2021-09-23 03:43:28.000 266 21274.60 472.01 43110.37 48076.35 2021-09-23 03:43:29.000 266 21274.54 471.99 43110.38 48076.30 2021-09-23 03:43:30.000 266 21274.53 471.97 43110.42 48076.37 2021-09-23 03:43:31.000 266 21274.54 471.95 43110.40 48076.33 2021-09-23 03:43:32.000 266 21274.54 471.94 43110.42 48076.32 2021-09-23 03:43:33.000 266 21274.57 471.97 43110.41 48076.34 2021-09-23 03:43:34.000 266 21274.56 471.99 43110.41 48076.35 2021-09-23 03:43:35.000 266 21274.52 471.97 43110.42 48076.34 2021-09-23 03:43:36.000 266 21274.52 471.96 43110.40 48076.33 2021-09-23 03:43:37.000 266 21274.53 471.97 43110.40 48076.34 2021-09-23 03:43:38.000 266 21274.55 471.98 43110.41 48076.33 2021-09-23 03:43:39.000 266 21274.55 471.97 43110.42 48076.34 2021-09-23 03:43:40.000 266 21274.55 471.98 43110.41 48076.37 2021-09-23 03:43:41.000 266 21274.53 472.00 43110.38 48076.37 2021-09-23 03:43:42.000 266 21274.56 471.96 43110.42 48076.34 2021-09-23 03:43:43.000 266 21274.60 471.97 43110.45 48076.37 2021-09-23 03:43:44.000 266 21274.59 472.00 43110.44 48076.34 2021-09-23 03:43:45.000 266 21274.64 472.00 43110.42 48076.40 2021-09-23 03:43:46.000 266 21274.62 472.00 43110.42 48076.37 2021-09-23 03:43:47.000 266 21274.62 472.02 43110.43 48076.41 2021-09-23 03:43:48.000 266 21274.64 472.00 43110.47 48076.35 2021-09-23 03:43:49.000 266 21274.64 472.01 43110.46 48076.39 2021-09-23 03:43:50.000 266 21274.64 472.03 43110.46 48076.39 2021-09-23 03:43:51.000 266 21274.68 472.07 43110.47 48076.44 2021-09-23 03:43:52.000 266 21274.69 472.10 43110.49 48076.37 2021-09-23 03:43:53.000 266 21274.71 472.11 43110.47 48076.46 2021-09-23 03:43:54.000 266 21274.74 472.14 43110.47 48076.43 2021-09-23 03:43:55.000 266 21274.73 472.16 43110.50 48076.47 2021-09-23 03:43:56.000 266 21274.77 472.17 43110.49 48076.47 2021-09-23 03:43:57.000 266 21274.78 472.17 43110.46 48076.49 2021-09-23 03:43:58.000 266 21274.80 472.15 43110.46 48076.46 2021-09-23 03:43:59.000 266 21274.81 472.17 43110.48 48076.53 2021-09-23 03:44:00.000 266 21274.82 472.16 43110.49 48076.46 2021-09-23 03:44:01.000 266 21274.84 472.16 43110.47 48076.52 2021-09-23 03:44:02.000 266 21274.88 472.13 43110.46 48076.49 2021-09-23 03:44:03.000 266 21274.89 472.10 43110.48 48076.48 2021-09-23 03:44:04.000 266 21274.88 472.10 43110.46 48076.52 2021-09-23 03:44:05.000 266 21274.89 472.09 43110.49 48076.53 2021-09-23 03:44:06.000 266 21274.91 472.06 43110.49 48076.54 2021-09-23 03:44:07.000 266 21274.88 472.02 43110.50 48076.58 2021-09-23 03:44:08.000 266 21274.90 472.03 43110.51 48076.52 2021-09-23 03:44:09.000 266 21274.88 472.04 43110.49 48076.55 2021-09-23 03:44:10.000 266 21274.85 472.04 43110.51 48076.57 2021-09-23 03:44:11.000 266 21274.84 472.02 43110.51 48076.52 2021-09-23 03:44:12.000 266 21274.77 472.00 43110.49 48076.53 2021-09-23 03:44:13.000 266 21274.76 471.96 43110.49 48076.55 2021-09-23 03:44:14.000 266 21274.73 471.96 43110.51 48076.51 2021-09-23 03:44:15.000 266 21274.74 471.95 43110.50 48076.49 2021-09-23 03:44:16.000 266 21274.74 472.00 43110.51 48076.49 2021-09-23 03:44:17.000 266 21274.70 472.02 43110.53 48076.52 2021-09-23 03:44:18.000 266 21274.72 472.06 43110.53 48076.49 2021-09-23 03:44:19.000 266 21274.75 472.07 43110.55 48076.54 2021-09-23 03:44:20.000 266 21274.76 472.08 43110.55 48076.52 2021-09-23 03:44:21.000 266 21274.72 472.12 43110.55 48076.53 2021-09-23 03:44:22.000 266 21274.74 472.16 43110.55 48076.51 2021-09-23 03:44:23.000 266 21274.75 472.17 43110.56 48076.57 2021-09-23 03:44:24.000 266 21274.75 472.18 43110.57 48076.51 2021-09-23 03:44:25.000 266 21274.73 472.20 43110.54 48076.56 2021-09-23 03:44:26.000 266 21274.75 472.19 43110.51 48076.57 2021-09-23 03:44:27.000 266 21274.74 472.15 43110.53 48076.52 2021-09-23 03:44:28.000 266 21274.73 472.14 43110.54 48076.53 2021-09-23 03:44:29.000 266 21274.71 472.10 43110.54 48076.54 2021-09-23 03:44:30.000 266 21274.70 472.07 43110.54 48076.50 2021-09-23 03:44:31.000 266 21274.66 472.05 43110.53 48076.52 2021-09-23 03:44:32.000 266 21274.64 472.06 43110.53 48076.50 2021-09-23 03:44:33.000 266 21274.66 472.02 43110.54 48076.51 2021-09-23 03:44:34.000 266 21274.64 471.99 43110.55 48076.48 2021-09-23 03:44:35.000 266 21274.64 471.98 43110.53 48076.52 2021-09-23 03:44:36.000 266 21274.63 471.96 43110.52 48076.47 2021-09-23 03:44:37.000 266 21274.64 471.91 43110.52 48076.51 2021-09-23 03:44:38.000 266 21274.62 471.90 43110.56 48076.56 2021-09-23 03:44:39.000 266 21274.64 471.92 43110.55 48076.46 2021-09-23 03:44:40.000 266 21274.64 471.90 43110.59 48076.54 2021-09-23 03:44:41.000 266 21274.60 471.91 43110.58 48076.50 2021-09-23 03:44:42.000 266 21274.61 471.93 43110.56 48076.48 2021-09-23 03:44:43.000 266 21274.61 471.93 43110.54 48076.56 2021-09-23 03:44:44.000 266 21274.60 471.96 43110.56 48076.48 2021-09-23 03:44:45.000 266 21274.57 471.99 43110.54 48076.50 2021-09-23 03:44:46.000 266 21274.57 472.02 43110.52 48076.46 2021-09-23 03:44:47.000 266 21274.58 472.01 43110.52 48076.43 2021-09-23 03:44:48.000 266 21274.58 472.03 43110.50 48076.42 2021-09-23 03:44:49.000 266 21274.58 472.04 43110.46 48076.44 2021-09-23 03:44:50.000 266 21274.53 472.06 43110.48 48076.40 2021-09-23 03:44:51.000 266 21274.53 472.06 43110.45 48076.43 2021-09-23 03:44:52.000 266 21274.53 472.07 43110.43 48076.33 2021-09-23 03:44:53.000 266 21274.53 472.07 43110.44 48076.38 2021-09-23 03:44:54.000 266 21274.53 472.08 43110.41 48076.38 2021-09-23 03:44:55.000 266 21274.55 472.03 43110.42 48076.35 2021-09-23 03:44:56.000 266 21274.55 472.03 43110.42 48076.34 2021-09-23 03:44:57.000 266 21274.58 472.06 43110.42 48076.35 2021-09-23 03:44:58.000 266 21274.56 472.04 43110.41 48076.28 2021-09-23 03:44:59.000 266 21274.56 472.03 43110.39 48076.35 2021-09-23 03:45:00.000 266 21274.55 472.06 43110.40 48076.31 2021-09-23 03:45:01.000 266 21274.56 472.10 43110.39 48076.35 2021-09-23 03:45:02.000 266 21274.58 472.12 43110.46 48076.36 2021-09-23 03:45:03.000 266 21274.61 472.10 43110.45 48076.37 2021-09-23 03:45:04.000 266 21274.64 472.15 43110.47 48076.35 2021-09-23 03:45:05.000 266 21274.61 472.15 43110.47 48076.40 2021-09-23 03:45:06.000 266 21274.61 472.18 43110.45 48076.40 2021-09-23 03:45:07.000 266 21274.62 472.22 43110.42 48076.40 2021-09-23 03:45:08.000 266 21274.61 472.18 43110.43 48076.40 2021-09-23 03:45:09.000 266 21274.58 472.16 43110.46 48076.42 2021-09-23 03:45:10.000 266 21274.56 472.18 43110.47 48076.42 2021-09-23 03:45:11.000 266 21274.58 472.13 43110.48 48076.41 2021-09-23 03:45:12.000 266 21274.57 472.15 43110.49 48076.40 2021-09-23 03:45:13.000 266 21274.59 472.16 43110.49 48076.42 2021-09-23 03:45:14.000 266 21274.59 472.14 43110.48 48076.39 2021-09-23 03:45:15.000 266 21274.53 472.15 43110.49 48076.42 2021-09-23 03:45:16.000 266 21274.56 472.17 43110.42 48076.35 2021-09-23 03:45:17.000 266 21274.55 472.17 43110.40 48076.37 2021-09-23 03:45:18.000 266 21274.51 472.19 43110.42 48076.36 2021-09-23 03:45:19.000 266 21274.51 472.19 43110.42 48076.31 2021-09-23 03:45:20.000 266 21274.51 472.15 43110.41 48076.33 2021-09-23 03:45:21.000 266 21274.51 472.12 43110.40 48076.34 2021-09-23 03:45:22.000 266 21274.53 472.09 43110.42 48076.36 2021-09-23 03:45:23.000 266 21274.52 472.08 43110.45 48076.33 2021-09-23 03:45:24.000 266 21274.54 472.08 43110.44 48076.36 2021-09-23 03:45:25.000 266 21274.54 472.07 43110.50 48076.40 2021-09-23 03:45:26.000 266 21274.53 472.05 43110.51 48076.36 2021-09-23 03:45:27.000 266 21274.52 472.06 43110.50 48076.39 2021-09-23 03:45:28.000 266 21274.52 472.04 43110.50 48076.37 2021-09-23 03:45:29.000 266 21274.52 472.01 43110.52 48076.40 2021-09-23 03:45:30.000 266 21274.52 472.03 43110.51 48076.43 2021-09-23 03:45:31.000 266 21274.48 472.04 43110.49 48076.38 2021-09-23 03:45:32.000 266 21274.43 471.99 43110.51 48076.37 2021-09-23 03:45:33.000 266 21274.47 471.96 43110.52 48076.38 2021-09-23 03:45:34.000 266 21274.44 471.95 43110.50 48076.38 2021-09-23 03:45:35.000 266 21274.45 471.93 43110.52 48076.35 2021-09-23 03:45:36.000 266 21274.44 471.92 43110.51 48076.34 2021-09-23 03:45:37.000 266 21274.42 471.93 43110.53 48076.38 2021-09-23 03:45:38.000 266 21274.42 471.93 43110.50 48076.34 2021-09-23 03:45:39.000 266 21274.42 471.96 43110.51 48076.38 2021-09-23 03:45:40.000 266 21274.42 471.98 43110.51 48076.35 2021-09-23 03:45:41.000 266 21274.45 472.00 43110.51 48076.35 2021-09-23 03:45:42.000 266 21274.49 472.03 43110.50 48076.39 2021-09-23 03:45:43.000 266 21274.49 472.07 43110.49 48076.37 2021-09-23 03:45:44.000 266 21274.52 472.09 43110.50 48076.36 2021-09-23 03:45:45.000 266 21274.51 472.13 43110.49 48076.39 2021-09-23 03:45:46.000 266 21274.52 472.18 43110.45 48076.39 2021-09-23 03:45:47.000 266 21274.51 472.17 43110.45 48076.41 2021-09-23 03:45:48.000 266 21274.54 472.17 43110.48 48076.35 2021-09-23 03:45:49.000 266 21274.54 472.16 43110.49 48076.41 2021-09-23 03:45:50.000 266 21274.54 472.16 43110.49 48076.40 2021-09-23 03:45:51.000 266 21274.53 472.15 43110.54 48076.40 2021-09-23 03:45:52.000 266 21274.52 472.12 43110.53 48076.39 2021-09-23 03:45:53.000 266 21274.52 472.09 43110.53 48076.40 2021-09-23 03:45:54.000 266 21274.50 472.07 43110.51 48076.38 2021-09-23 03:45:55.000 266 21274.48 472.04 43110.53 48076.43 2021-09-23 03:45:56.000 266 21274.48 472.01 43110.54 48076.40 2021-09-23 03:45:57.000 266 21274.49 471.99 43110.56 48076.45 2021-09-23 03:45:58.000 266 21274.49 471.97 43110.55 48076.44 2021-09-23 03:45:59.000 266 21274.49 471.96 43110.54 48076.40 2021-09-23 03:46:00.000 266 21274.50 471.94 43110.54 48076.43 2021-09-23 03:46:01.000 266 21274.44 471.96 43110.55 48076.42 2021-09-23 03:46:02.000 266 21274.40 471.99 43110.57 48076.40 2021-09-23 03:46:03.000 266 21274.40 471.99 43110.54 48076.43 2021-09-23 03:46:04.000 266 21274.41 471.97 43110.57 48076.39 2021-09-23 03:46:05.000 266 21274.38 471.98 43110.57 48076.37 2021-09-23 03:46:06.000 266 21274.38 471.99 43110.52 48076.41 2021-09-23 03:46:07.000 266 21274.41 472.01 43110.56 48076.36 2021-09-23 03:46:08.000 266 21274.43 472.04 43110.55 48076.38 2021-09-23 03:46:09.000 266 21274.44 472.07 43110.56 48076.38 2021-09-23 03:46:10.000 266 21274.44 472.09 43110.54 48076.37 2021-09-23 03:46:11.000 266 21274.46 472.07 43110.54 48076.38 2021-09-23 03:46:12.000 266 21274.51 472.08 43110.55 48076.39 2021-09-23 03:46:13.000 266 21274.48 472.06 43110.53 48076.36 2021-09-23 03:46:14.000 266 21274.46 472.01 43110.53 48076.40 2021-09-23 03:46:15.000 266 21274.46 471.97 43110.53 48076.39 2021-09-23 03:46:16.000 266 21274.44 471.93 43110.53 48076.39 2021-09-23 03:46:17.000 266 21274.43 471.91 43110.53 48076.35 2021-09-23 03:46:18.000 266 21274.41 471.88 43110.52 48076.39 2021-09-23 03:46:19.000 266 21274.41 471.86 43110.52 48076.37 2021-09-23 03:46:20.000 266 21274.38 471.84 43110.53 48076.35 2021-09-23 03:46:21.000 266 21274.40 471.78 43110.53 48076.38 2021-09-23 03:46:22.000 266 21274.39 471.79 43110.55 48076.34 2021-09-23 03:46:23.000 266 21274.37 471.79 43110.54 48076.32 2021-09-23 03:46:24.000 266 21274.37 471.80 43110.52 48076.38 2021-09-23 03:46:25.000 266 21274.37 471.79 43110.50 48076.34 2021-09-23 03:46:26.000 266 21274.40 471.75 43110.51 48076.32 2021-09-23 03:46:27.000 266 21274.42 471.74 43110.51 48076.35 2021-09-23 03:46:28.000 266 21274.42 471.74 43110.50 48076.32 2021-09-23 03:46:29.000 266 21274.41 471.73 43110.53 48076.32 2021-09-23 03:46:30.000 266 21274.42 471.72 43110.54 48076.39 2021-09-23 03:46:31.000 266 21274.42 471.72 43110.52 48076.34 2021-09-23 03:46:32.000 266 21274.40 471.72 43110.56 48076.36 2021-09-23 03:46:33.000 266 21274.37 471.71 43110.55 48076.38 2021-09-23 03:46:34.000 266 21274.38 471.70 43110.56 48076.37 2021-09-23 03:46:35.000 266 21274.37 471.71 43110.57 48076.36 2021-09-23 03:46:36.000 266 21274.39 471.69 43110.54 48076.35 2021-09-23 03:46:37.000 266 21274.37 471.71 43110.53 48076.37 2021-09-23 03:46:38.000 266 21274.34 471.68 43110.57 48076.38 2021-09-23 03:46:39.000 266 21274.34 471.68 43110.56 48076.34 2021-09-23 03:46:40.000 266 21274.34 471.68 43110.55 48076.33 2021-09-23 03:46:41.000 266 21274.29 471.72 43110.57 48076.33 2021-09-23 03:46:42.000 266 21274.25 471.73 43110.57 48076.36 2021-09-23 03:46:43.000 266 21274.24 471.72 43110.51 48076.34 2021-09-23 03:46:44.000 266 21274.24 471.70 43110.54 48076.30 2021-09-23 03:46:45.000 266 21274.23 471.71 43110.55 48076.31 2021-09-23 03:46:46.000 266 21274.21 471.74 43110.54 48076.29 2021-09-23 03:46:47.000 266 21274.26 471.70 43110.55 48076.35 2021-09-23 03:46:48.000 266 21274.25 471.68 43110.54 48076.32 2021-09-23 03:46:49.000 266 21274.23 471.69 43110.53 48076.29 2021-09-23 03:46:50.000 266 21274.24 471.71 43110.55 48076.30 2021-09-23 03:46:51.000 266 21274.25 471.69 43110.56 48076.34 2021-09-23 03:46:52.000 266 21274.23 471.71 43110.54 48076.28 2021-09-23 03:46:53.000 266 21274.23 471.73 43110.52 48076.31 2021-09-23 03:46:54.000 266 21274.24 471.72 43110.55 48076.29 2021-09-23 03:46:55.000 266 21274.23 471.71 43110.54 48076.29 2021-09-23 03:46:56.000 266 21274.21 471.72 43110.54 48076.30 2021-09-23 03:46:57.000 266 21274.24 471.74 43110.54 48076.26 2021-09-23 03:46:58.000 266 21274.26 471.73 43110.52 48076.29 2021-09-23 03:46:59.000 266 21274.26 471.74 43110.52 48076.29 2021-09-23 03:47:00.000 266 21274.28 471.72 43110.50 48076.27 2021-09-23 03:47:01.000 266 21274.25 471.69 43110.49 48076.22 2021-09-23 03:47:02.000 266 21274.26 471.71 43110.48 48076.26 2021-09-23 03:47:03.000 266 21274.22 471.69 43110.46 48076.24 2021-09-23 03:47:04.000 266 21274.21 471.68 43110.47 48076.22 2021-09-23 03:47:05.000 266 21274.20 471.69 43110.46 48076.22 2021-09-23 03:47:06.000 266 21274.15 471.70 43110.47 48076.22 2021-09-23 03:47:07.000 266 21274.15 471.67 43110.46 48076.16 2021-09-23 03:47:08.000 266 21274.14 471.69 43110.47 48076.18 2021-09-23 03:47:09.000 266 21274.12 471.71 43110.41 48076.22 2021-09-23 03:47:10.000 266 21274.11 471.72 43110.40 48076.13 2021-09-23 03:47:11.000 266 21274.08 471.76 43110.40 48076.14 2021-09-23 03:47:12.000 266 21274.08 471.78 43110.41 48076.13 2021-09-23 03:47:13.000 266 21274.04 471.79 43110.40 48076.10 2021-09-23 03:47:14.000 266 21274.06 471.81 43110.39 48076.11 2021-09-23 03:47:15.000 266 21274.04 471.82 43110.37 48076.03 2021-09-23 03:47:16.000 266 21274.07 471.83 43110.35 48076.09 2021-09-23 03:47:17.000 266 21274.11 471.85 43110.36 48076.06 2021-09-23 03:47:18.000 266 21274.08 471.85 43110.35 48076.03 2021-09-23 03:47:19.000 266 21274.09 471.86 43110.33 48076.06 2021-09-23 03:47:20.000 266 21274.11 471.83 43110.34 48076.05 2021-09-23 03:47:21.000 266 21274.11 471.83 43110.34 48076.03 2021-09-23 03:47:22.000 266 21274.09 471.76 43110.35 48076.09 2021-09-23 03:47:23.000 266 21274.08 471.73 43110.38 48076.04 2021-09-23 03:47:24.000 266 21274.11 471.71 43110.37 48076.08 2021-09-23 03:47:25.000 266 21274.10 471.70 43110.41 48076.14 2021-09-23 03:47:26.000 266 21274.07 471.70 43110.40 48076.06 2021-09-23 03:47:27.000 266 21274.07 471.70 43110.41 48076.11 2021-09-23 03:47:28.000 266 21274.09 471.68 43110.40 48076.08 2021-09-23 03:47:29.000 266 21274.11 471.64 43110.40 48076.08 2021-09-23 03:47:30.000 266 21274.08 471.61 43110.42 48076.06 2021-09-23 03:47:31.000 266 21274.08 471.59 43110.44 48076.12 2021-09-23 03:47:32.000 266 21274.07 471.59 43110.46 48076.16 2021-09-23 03:47:33.000 266 21274.06 471.56 43110.49 48076.10 2021-09-23 03:47:34.000 266 21274.05 471.54 43110.45 48076.14 2021-09-23 03:47:35.000 266 21274.01 471.53 43110.47 48076.12 2021-09-23 03:47:36.000 266 21273.96 471.53 43110.47 48076.14 2021-09-23 03:47:37.000 266 21273.95 471.54 43110.45 48076.13 2021-09-23 03:47:38.000 266 21273.98 471.57 43110.50 48076.13 2021-09-23 03:47:39.000 266 21273.96 471.60 43110.50 48076.14 2021-09-23 03:47:40.000 266 21273.97 471.61 43110.51 48076.10 2021-09-23 03:47:41.000 266 21273.96 471.61 43110.50 48076.16 2021-09-23 03:47:42.000 266 21273.95 471.62 43110.48 48076.14 2021-09-23 03:47:43.000 266 21273.98 471.62 43110.52 48076.12 2021-09-23 03:47:44.000 266 21273.97 471.65 43110.53 48076.12 2021-09-23 03:47:45.000 266 21273.98 471.65 43110.52 48076.15 2021-09-23 03:47:46.000 266 21273.98 471.63 43110.56 48076.15 2021-09-23 03:47:47.000 266 21273.97 471.63 43110.60 48076.21 2021-09-23 03:47:48.000 266 21273.97 471.64 43110.61 48076.17 2021-09-23 03:47:49.000 266 21273.98 471.68 43110.62 48076.21 2021-09-23 03:47:50.000 266 21273.99 471.71 43110.63 48076.28 2021-09-23 03:47:51.000 266 21273.98 471.69 43110.64 48076.23 2021-09-23 03:47:52.000 266 21273.99 471.68 43110.62 48076.23 2021-09-23 03:47:53.000 266 21273.99 471.63 43110.61 48076.30 2021-09-23 03:47:54.000 266 21273.94 471.66 43110.60 48076.25 2021-09-23 03:47:55.000 266 21273.92 471.68 43110.60 48076.21 2021-09-23 03:47:56.000 266 21273.92 471.73 43110.59 48076.24 2021-09-23 03:47:57.000 266 21273.87 471.76 43110.54 48076.12 2021-09-23 03:47:58.000 266 21273.84 471.75 43110.50 48076.11 2021-09-23 03:47:59.000 266 21273.82 471.75 43110.51 48076.11 2021-09-23 03:48:00.000 266 21273.79 471.72 43110.48 48076.02 2021-09-23 03:48:01.000 266 21273.77 471.72 43110.46 48076.04 2021-09-23 03:48:02.000 266 21273.75 471.70 43110.46 48076.02 2021-09-23 03:48:03.000 266 21273.73 471.73 43110.48 48075.98 2021-09-23 03:48:04.000 266 21273.74 471.72 43110.50 48075.99 2021-09-23 03:48:05.000 266 21273.75 471.72 43110.49 48076.02 2021-09-23 03:48:06.000 266 21273.75 471.71 43110.44 48075.97 2021-09-23 03:48:07.000 266 21273.76 471.71 43110.44 48075.99 2021-09-23 03:48:08.000 266 21273.75 471.67 43110.41 48075.96 2021-09-23 03:48:09.000 266 21273.72 471.66 43110.44 48075.94 2021-09-23 03:48:10.000 266 21273.72 471.68 43110.43 48075.97 2021-09-23 03:48:11.000 266 21273.73 471.69 43110.40 48075.97 2021-09-23 03:48:12.000 266 21273.75 471.65 43110.41 48075.94 2021-09-23 03:48:13.000 266 21273.73 471.62 43110.44 48076.01 2021-09-23 03:48:14.000 266 21273.77 471.62 43110.43 48075.97 2021-09-23 03:48:15.000 266 21273.81 471.62 43110.41 48076.00 2021-09-23 03:48:16.000 266 21273.80 471.63 43110.41 48076.01 2021-09-23 03:48:17.000 266 21273.81 471.65 43110.45 48076.06 2021-09-23 03:48:18.000 266 21273.84 471.69 43110.46 48076.05 2021-09-23 03:48:19.000 266 21273.87 471.67 43110.52 48076.09 2021-09-23 03:48:20.000 266 21273.86 471.68 43110.53 48076.12 2021-09-23 03:48:21.000 266 21273.85 471.65 43110.55 48076.12 2021-09-23 03:48:22.000 266 21273.88 471.66 43110.57 48076.13 2021-09-23 03:48:23.000 266 21273.88 471.66 43110.60 48076.15 2021-09-23 03:48:24.000 266 21273.87 471.65 43110.60 48076.18 2021-09-23 03:48:25.000 266 21273.84 471.66 43110.59 48076.19 2021-09-23 03:48:26.000 266 21273.79 471.62 43110.62 48076.16 2021-09-23 03:48:27.000 266 21273.77 471.62 43110.64 48076.17 2021-09-23 03:48:28.000 266 21273.75 471.62 43110.64 48076.19 2021-09-23 03:48:29.000 266 21273.75 471.61 43110.66 48076.17 2021-09-23 03:48:30.000 266 21273.71 471.64 43110.66 48076.16 2021-09-23 03:48:31.000 266 21273.69 471.66 43110.65 48076.13 2021-09-23 03:48:32.000 266 21273.70 471.67 43110.62 48076.16 2021-09-23 03:48:33.000 266 21273.72 471.68 43110.58 48076.18 2021-09-23 03:48:34.000 266 21273.76 471.69 43110.55 48076.16 2021-09-23 03:48:35.000 266 21273.74 471.67 43110.55 48076.11 2021-09-23 03:48:36.000 266 21273.78 471.69 43110.53 48076.12 2021-09-23 03:48:37.000 266 21273.81 471.68 43110.54 48076.14 2021-09-23 03:48:38.000 266 21273.77 471.68 43110.51 48076.14 2021-09-23 03:48:39.000 266 21273.78 471.69 43110.54 48076.11 2021-09-23 03:48:40.000 266 21273.80 471.63 43110.52 48076.08 2021-09-23 03:48:41.000 266 21273.80 471.64 43110.51 48076.10 2021-09-23 03:48:42.000 266 21273.80 471.61 43110.53 48076.11 2021-09-23 03:48:43.000 266 21273.79 471.58 43110.51 48076.12 2021-09-23 03:48:44.000 266 21273.80 471.54 43110.54 48076.07 2021-09-23 03:48:45.000 266 21273.78 471.55 43110.59 48076.13 2021-09-23 03:48:46.000 266 21273.76 471.51 43110.58 48076.10 2021-09-23 03:48:47.000 266 21273.79 471.50 43110.60 48076.15 2021-09-23 03:48:48.000 266 21273.76 471.53 43110.58 48076.14 2021-09-23 03:48:49.000 266 21273.75 471.56 43110.58 48076.12 2021-09-23 03:48:50.000 266 21273.77 471.61 43110.57 48076.15 2021-09-23 03:48:51.000 266 21273.73 471.61 43110.60 48076.16 2021-09-23 03:48:52.000 266 21273.77 471.60 43110.60 48076.13 2021-09-23 03:48:53.000 266 21273.79 471.63 43110.57 48076.14 2021-09-23 03:48:54.000 266 21273.83 471.64 43110.61 48076.15 2021-09-23 03:48:55.000 266 21273.82 471.68 43110.59 48076.16 2021-09-23 03:48:56.000 266 21273.85 471.69 43110.63 48076.18 2021-09-23 03:48:57.000 266 21273.85 471.71 43110.59 48076.14 2021-09-23 03:48:58.000 266 21273.85 471.76 43110.59 48076.16 2021-09-23 03:48:59.000 266 21273.82 471.81 43110.59 48076.20 2021-09-23 03:49:00.000 266 21273.83 471.83 43110.57 48076.16 2021-09-23 03:49:01.000 266 21273.81 471.80 43110.57 48076.12 2021-09-23 03:49:02.000 266 21273.80 471.83 43110.58 48076.16 2021-09-23 03:49:03.000 266 21273.82 471.83 43110.60 48076.14 2021-09-23 03:49:04.000 266 21273.82 471.81 43110.61 48076.16 2021-09-23 03:49:05.000 266 21273.87 471.78 43110.57 48076.14 2021-09-23 03:49:06.000 266 21273.84 471.76 43110.57 48076.13 2021-09-23 03:49:07.000 266 21273.84 471.77 43110.56 48076.13 2021-09-23 03:49:08.000 266 21273.83 471.77 43110.56 48076.14 2021-09-23 03:49:09.000 266 21273.82 471.79 43110.52 48076.13 2021-09-23 03:49:10.000 266 21273.84 471.76 43110.53 48076.09 2021-09-23 03:49:11.000 266 21273.81 471.72 43110.54 48076.08 2021-09-23 03:49:12.000 266 21273.80 471.70 43110.53 48076.09 2021-09-23 03:49:13.000 266 21273.82 471.68 43110.49 48076.10 2021-09-23 03:49:14.000 266 21273.83 471.66 43110.48 48076.08 2021-09-23 03:49:15.000 266 21273.78 471.62 43110.47 48076.07 2021-09-23 03:49:16.000 266 21273.75 471.59 43110.49 48076.07 2021-09-23 03:49:17.000 266 21273.74 471.59 43110.53 48076.08 2021-09-23 03:49:18.000 266 21273.77 471.60 43110.51 48076.08 2021-09-23 03:49:19.000 266 21273.78 471.59 43110.49 48076.08 2021-09-23 03:49:20.000 266 21273.78 471.63 43110.49 48076.07 2021-09-23 03:49:21.000 266 21273.76 471.61 43110.47 48076.07 2021-09-23 03:49:22.000 266 21273.76 471.61 43110.46 48076.11 2021-09-23 03:49:23.000 266 21273.78 471.59 43110.45 48076.04 2021-09-23 03:49:24.000 266 21273.76 471.57 43110.46 48076.11 2021-09-23 03:49:25.000 266 21273.76 471.57 43110.47 48076.05 2021-09-23 03:49:26.000 266 21273.76 471.59 43110.50 48076.06 2021-09-23 03:49:27.000 266 21273.76 471.60 43110.52 48076.05 2021-09-23 03:49:28.000 266 21273.73 471.60 43110.52 48076.09 2021-09-23 03:49:29.000 266 21273.75 471.61 43110.51 48076.07 2021-09-23 03:49:30.000 266 21273.76 471.64 43110.52 48076.06 2021-09-23 03:49:31.000 266 21273.75 471.60 43110.51 48076.08 2021-09-23 03:49:32.000 266 21273.75 471.59 43110.52 48076.06 2021-09-23 03:49:33.000 266 21273.78 471.57 43110.58 48076.10 2021-09-23 03:49:34.000 266 21273.78 471.57 43110.56 48076.11 2021-09-23 03:49:35.000 266 21273.79 471.57 43110.57 48076.18 2021-09-23 03:49:36.000 266 21273.81 471.56 43110.60 48076.15 2021-09-23 03:49:37.000 266 21273.80 471.59 43110.62 48076.18 2021-09-23 03:49:38.000 266 21273.82 471.59 43110.63 48076.19 2021-09-23 03:49:39.000 266 21273.83 471.59 43110.63 48076.22 2021-09-23 03:49:40.000 266 21273.85 471.58 43110.65 48076.16 2021-09-23 03:49:41.000 266 21273.84 471.63 43110.64 48076.19 2021-09-23 03:49:42.000 266 21273.82 471.65 43110.60 48076.19 2021-09-23 03:49:43.000 266 21273.83 471.67 43110.60 48076.21 2021-09-23 03:49:44.000 266 21273.86 471.68 43110.62 48076.17 2021-09-23 03:49:45.000 266 21273.83 471.67 43110.58 48076.14 2021-09-23 03:49:46.000 266 21273.83 471.67 43110.55 48076.19 2021-09-23 03:49:47.000 266 21273.79 471.69 43110.55 48076.17 2021-09-23 03:49:48.000 266 21273.79 471.71 43110.57 48076.18 2021-09-23 03:49:49.000 266 21273.81 471.72 43110.59 48076.11 2021-09-23 03:49:50.000 266 21273.81 471.71 43110.60 48076.16 2021-09-23 03:49:51.000 266 21273.82 471.67 43110.58 48076.16 2021-09-23 03:49:52.000 266 21273.78 471.69 43110.58 48076.15 2021-09-23 03:49:53.000 266 21273.74 471.70 43110.59 48076.09 2021-09-23 03:49:54.000 266 21273.74 471.68 43110.58 48076.13 2021-09-23 03:49:55.000 266 21273.76 471.70 43110.57 48076.12 2021-09-23 03:49:56.000 266 21273.71 471.70 43110.57 48076.09 2021-09-23 03:49:57.000 266 21273.70 471.70 43110.58 48076.11 2021-09-23 03:49:58.000 266 21273.65 471.74 43110.61 48076.07 2021-09-23 03:49:59.000 266 21273.64 471.74 43110.61 48076.06 2021-09-23 03:50:00.000 266 21273.62 471.75 43110.58 48076.08 2021-09-23 03:50:01.000 266 21273.61 471.80 43110.63 48076.02 2021-09-23 03:50:02.000 266 21273.59 471.87 43110.61 48076.03 2021-09-23 03:50:03.000 266 21273.62 471.89 43110.58 48076.04 2021-09-23 03:50:04.000 266 21273.59 471.92 43110.56 48075.96 2021-09-23 03:50:05.000 266 21273.56 471.97 43110.55 48075.98 2021-09-23 03:50:06.000 266 21273.55 472.00 43110.50 48075.94 2021-09-23 03:50:07.000 266 21273.57 472.02 43110.47 48075.94 2021-09-23 03:50:08.000 266 21273.56 472.04 43110.45 48075.89 2021-09-23 03:50:09.000 266 21273.54 472.05 43110.42 48075.88 2021-09-23 03:50:10.000 266 21273.53 472.06 43110.45 48075.88 2021-09-23 03:50:11.000 266 21273.55 472.06 43110.45 48075.92 2021-09-23 03:50:12.000 266 21273.54 472.10 43110.46 48075.85 2021-09-23 03:50:13.000 266 21273.55 472.12 43110.46 48075.89 2021-09-23 03:50:14.000 266 21273.55 472.13 43110.44 48075.89 2021-09-23 03:50:15.000 266 21273.55 472.10 43110.41 48075.89 2021-09-23 03:50:16.000 266 21273.60 472.06 43110.45 48075.92 2021-09-23 03:50:17.000 266 21273.62 472.03 43110.49 48075.93 2021-09-23 03:50:18.000 266 21273.60 472.03 43110.54 48075.99 2021-09-23 03:50:19.000 266 21273.61 471.98 43110.58 48075.99 2021-09-23 03:50:20.000 266 21273.62 471.99 43110.59 48076.06 2021-09-23 03:50:21.000 266 21273.62 472.02 43110.57 48076.04 2021-09-23 03:50:22.000 266 21273.61 472.02 43110.57 48076.06 2021-09-23 03:50:23.000 266 21273.61 472.02 43110.54 48076.01 2021-09-23 03:50:24.000 266 21273.60 471.98 43110.57 48076.07 2021-09-23 03:50:25.000 266 21273.56 471.98 43110.58 48076.00 2021-09-23 03:50:26.000 266 21273.63 471.95 43110.61 48076.08 2021-09-23 03:50:27.000 266 21273.64 471.91 43110.61 48076.08 2021-09-23 03:50:28.000 266 21273.61 471.91 43110.61 48076.09 2021-09-23 03:50:29.000 266 21273.59 471.90 43110.63 48076.06 2021-09-23 03:50:30.000 266 21273.62 471.88 43110.63 48076.11 2021-09-23 03:50:31.000 266 21273.63 471.89 43110.61 48076.09 2021-09-23 03:50:32.000 266 21273.67 471.86 43110.60 48076.12 2021-09-23 03:50:33.000 266 21273.68 471.86 43110.61 48076.12 2021-09-23 03:50:34.000 266 21273.70 471.86 43110.61 48076.09 2021-09-23 03:50:35.000 266 21273.69 471.87 43110.62 48076.12 2021-09-23 03:50:36.000 266 21273.71 471.87 43110.62 48076.09 2021-09-23 03:50:37.000 266 21273.72 471.89 43110.63 48076.12 2021-09-23 03:50:38.000 266 21273.75 471.85 43110.59 48076.12 2021-09-23 03:50:39.000 266 21273.72 471.85 43110.56 48076.10 2021-09-23 03:50:40.000 266 21273.72 471.86 43110.58 48076.10 2021-09-23 03:50:41.000 266 21273.73 471.85 43110.57 48076.05 2021-09-23 03:50:42.000 266 21273.73 471.84 43110.56 48076.07 2021-09-23 03:50:43.000 266 21273.74 471.84 43110.55 48076.10 2021-09-23 03:50:44.000 266 21273.71 471.85 43110.54 48076.07 2021-09-23 03:50:45.000 266 21273.72 471.85 43110.58 48076.05 2021-09-23 03:50:46.000 266 21273.69 471.85 43110.57 48076.09 2021-09-23 03:50:47.000 266 21273.70 471.84 43110.56 48076.07 2021-09-23 03:50:48.000 266 21273.68 471.86 43110.57 48076.05 2021-09-23 03:50:49.000 266 21273.69 471.87 43110.62 48076.11 2021-09-23 03:50:50.000 266 21273.69 471.85 43110.64 48076.09 2021-09-23 03:50:51.000 266 21273.71 471.86 43110.62 48076.06 2021-09-23 03:50:52.000 266 21273.72 471.89 43110.62 48076.10 2021-09-23 03:50:53.000 266 21273.73 471.93 43110.63 48076.11 2021-09-23 03:50:54.000 266 21273.73 471.93 43110.63 48076.09 2021-09-23 03:50:55.000 266 21273.69 471.98 43110.61 48076.12 2021-09-23 03:50:56.000 266 21273.69 471.99 43110.59 48076.11 2021-09-23 03:50:57.000 266 21273.68 472.00 43110.57 48076.06 2021-09-23 03:50:58.000 266 21273.69 472.00 43110.59 48076.08 2021-09-23 03:50:59.000 266 21273.69 472.01 43110.58 48076.06 2021-09-23 03:51:00.000 266 21273.64 472.04 43110.56 48076.04 2021-09-23 03:51:01.000 266 21273.64 472.08 43110.54 48076.02 2021-09-23 03:51:02.000 266 21273.64 472.06 43110.57 48075.98 2021-09-23 03:51:03.000 266 21273.61 472.09 43110.56 48076.02 2021-09-23 03:51:04.000 266 21273.62 472.07 43110.56 48075.97 2021-09-23 03:51:05.000 266 21273.61 472.11 43110.54 48076.00 2021-09-23 03:51:06.000 266 21273.60 472.12 43110.55 48076.00 2021-09-23 03:51:07.000 266 21273.60 472.12 43110.53 48075.97 2021-09-23 03:51:08.000 266 21273.58 472.12 43110.50 48076.00 2021-09-23 03:51:09.000 266 21273.55 472.09 43110.49 48075.93 2021-09-23 03:51:10.000 266 21273.57 472.07 43110.48 48075.99 2021-09-23 03:51:11.000 266 21273.58 472.06 43110.52 48075.97 2021-09-23 03:51:12.000 266 21273.56 472.05 43110.53 48075.98 2021-09-23 03:51:13.000 266 21273.55 472.06 43110.54 48076.00 2021-09-23 03:51:14.000 266 21273.55 472.04 43110.58 48075.96 2021-09-23 03:51:15.000 266 21273.53 472.03 43110.60 48076.03 2021-09-23 03:51:16.000 266 21273.54 472.02 43110.64 48076.01 2021-09-23 03:51:17.000 266 21273.60 472.01 43110.61 48076.05 2021-09-23 03:51:18.000 266 21273.58 472.03 43110.61 48076.09 2021-09-23 03:51:19.000 266 21273.59 472.04 43110.63 48076.10 2021-09-23 03:51:20.000 266 21273.61 472.05 43110.62 48076.06 2021-09-23 03:51:21.000 266 21273.63 472.05 43110.62 48076.12 2021-09-23 03:51:22.000 266 21273.64 472.07 43110.65 48076.12 2021-09-23 03:51:23.000 266 21273.64 472.11 43110.62 48076.08 2021-09-23 03:51:24.000 266 21273.61 472.12 43110.59 48076.11 2021-09-23 03:51:25.000 266 21273.63 472.12 43110.61 48076.12 2021-09-23 03:51:26.000 266 21273.64 472.17 43110.60 48076.08 2021-09-23 03:51:27.000 266 21273.64 472.20 43110.61 48076.10 2021-09-23 03:51:28.000 266 21273.67 472.22 43110.59 48076.08 2021-09-23 03:51:29.000 266 21273.69 472.25 43110.56 48076.06 2021-09-23 03:51:30.000 266 21273.67 472.27 43110.56 48076.10 2021-09-23 03:51:31.000 266 21273.69 472.27 43110.57 48076.06 2021-09-23 03:51:32.000 266 21273.72 472.28 43110.56 48076.05 2021-09-23 03:51:33.000 266 21273.72 472.29 43110.54 48076.07 2021-09-23 03:51:34.000 266 21273.76 472.30 43110.57 48076.10 2021-09-23 03:51:35.000 266 21273.78 472.33 43110.57 48076.14 2021-09-23 03:51:36.000 266 21273.75 472.35 43110.54 48076.10 2021-09-23 03:51:37.000 266 21273.74 472.37 43110.48 48076.05 2021-09-23 03:51:38.000 266 21273.74 472.39 43110.47 48076.04 2021-09-23 03:51:39.000 266 21273.72 472.40 43110.45 48076.07 2021-09-23 03:51:40.000 266 21273.71 472.43 43110.44 48076.00 2021-09-23 03:51:41.000 266 21273.70 472.47 43110.42 48075.97 2021-09-23 03:51:42.000 266 21273.67 472.50 43110.38 48075.93 2021-09-23 03:51:43.000 266 21273.71 472.49 43110.34 48075.89 2021-09-23 03:51:44.000 266 21273.66 472.52 43110.29 48075.88 2021-09-23 03:51:45.000 266 21273.61 472.50 43110.26 48075.84 2021-09-23 03:51:46.000 266 21273.59 472.47 43110.25 48075.82 2021-09-23 03:51:47.000 266 21273.56 472.46 43110.27 48075.78 2021-09-23 03:51:48.000 266 21273.58 472.50 43110.28 48075.75 2021-09-23 03:51:49.000 266 21273.58 472.51 43110.24 48075.73 2021-09-23 03:51:50.000 266 21273.59 472.50 43110.24 48075.73 2021-09-23 03:51:51.000 266 21273.55 472.52 43110.22 48075.72 2021-09-23 03:51:52.000 266 21273.52 472.55 43110.20 48075.69 2021-09-23 03:51:53.000 266 21273.55 472.57 43110.20 48075.66 2021-09-23 03:51:54.000 266 21273.57 472.62 43110.18 48075.64 2021-09-23 03:51:55.000 266 21273.56 472.63 43110.16 48075.69 2021-09-23 03:51:56.000 266 21273.53 472.68 43110.15 48075.67 2021-09-23 03:51:57.000 266 21273.55 472.68 43110.14 48075.62 2021-09-23 03:51:58.000 266 21273.55 472.69 43110.17 48075.65 2021-09-23 03:51:59.000 266 21273.55 472.73 43110.16 48075.66 2021-09-23 03:52:00.000 266 21273.58 472.74 43110.14 48075.63 2021-09-23 03:52:01.000 266 21273.56 472.76 43110.13 48075.67 2021-09-23 03:52:02.000 266 21273.57 472.76 43110.14 48075.65 2021-09-23 03:52:03.000 266 21273.60 472.78 43110.13 48075.67 2021-09-23 03:52:04.000 266 21273.61 472.76 43110.15 48075.64 2021-09-23 03:52:05.000 266 21273.64 472.73 43110.15 48075.70 2021-09-23 03:52:06.000 266 21273.64 472.71 43110.15 48075.70 2021-09-23 03:52:07.000 266 21273.63 472.65 43110.22 48075.73 2021-09-23 03:52:08.000 266 21273.64 472.62 43110.25 48075.75 2021-09-23 03:52:09.000 266 21273.63 472.59 43110.29 48075.77 2021-09-23 03:52:10.000 266 21273.64 472.55 43110.33 48075.84 2021-09-23 03:52:11.000 266 21273.62 472.52 43110.36 48075.80 2021-09-23 03:52:12.000 266 21273.65 472.53 43110.38 48075.86 2021-09-23 03:52:13.000 266 21273.68 472.50 43110.41 48075.89 2021-09-23 03:52:14.000 266 21273.70 472.49 43110.44 48075.87 2021-09-23 03:52:15.000 266 21273.71 472.48 43110.42 48075.92 2021-09-23 03:52:16.000 266 21273.71 472.47 43110.40 48075.95 2021-09-23 03:52:17.000 266 21273.70 472.49 43110.41 48075.95 2021-09-23 03:52:18.000 266 21273.73 472.48 43110.40 48075.98 2021-09-23 03:52:19.000 266 21273.74 472.46 43110.46 48075.99 2021-09-23 03:52:20.000 266 21273.73 472.42 43110.49 48076.03 2021-09-23 03:52:21.000 266 21273.74 472.44 43110.52 48076.05 2021-09-23 03:52:22.000 266 21273.70 472.47 43110.53 48076.03 2021-09-23 03:52:23.000 266 21273.71 472.50 43110.51 48076.03 2021-09-23 03:52:24.000 266 21273.71 472.53 43110.48 48076.03 2021-09-23 03:52:25.000 266 21273.72 472.52 43110.50 48076.04 2021-09-23 03:52:26.000 266 21273.68 472.52 43110.55 48076.02 2021-09-23 03:52:27.000 266 21273.70 472.52 43110.56 48076.01 2021-09-23 03:52:28.000 266 21273.70 472.49 43110.55 48076.03 2021-09-23 03:52:29.000 266 21273.70 472.48 43110.54 48076.04 2021-09-23 03:52:30.000 266 21273.68 472.48 43110.54 48076.02 2021-09-23 03:52:31.000 266 21273.64 472.50 43110.56 48076.00 2021-09-23 03:52:32.000 266 21273.63 472.46 43110.55 48076.04 2021-09-23 03:52:33.000 266 21273.63 472.46 43110.56 48076.06 2021-09-23 03:52:34.000 266 21273.61 472.46 43110.59 48076.03 2021-09-23 03:52:35.000 266 21273.56 472.44 43110.58 48076.01 2021-09-23 03:52:36.000 266 21273.56 472.43 43110.56 48075.98 2021-09-23 03:52:37.000 266 21273.59 472.42 43110.58 48076.01 2021-09-23 03:52:38.000 266 21273.59 472.44 43110.55 48076.04 2021-09-23 03:52:39.000 266 21273.62 472.49 43110.53 48075.98 2021-09-23 03:52:40.000 266 21273.62 472.48 43110.51 48076.00 2021-09-23 03:52:41.000 266 21273.63 472.47 43110.52 48076.00 2021-09-23 03:52:42.000 266 21273.64 472.45 43110.52 48075.97 2021-09-23 03:52:43.000 266 21273.59 472.45 43110.52 48075.98 2021-09-23 03:52:44.000 266 21273.55 472.47 43110.56 48075.97 2021-09-23 03:52:45.000 266 21273.53 472.48 43110.58 48075.95 2021-09-23 03:52:46.000 266 21273.54 472.51 43110.54 48075.98 2021-09-23 03:52:47.000 266 21273.54 472.54 43110.55 48076.01 2021-09-23 03:52:48.000 266 21273.53 472.54 43110.54 48075.96 2021-09-23 03:52:49.000 266 21273.51 472.56 43110.56 48075.97 2021-09-23 03:52:50.000 266 21273.56 472.63 43110.55 48075.96 2021-09-23 03:52:51.000 266 21273.58 472.68 43110.50 48075.95 2021-09-23 03:52:52.000 266 21273.60 472.70 43110.49 48075.96 2021-09-23 03:52:53.000 266 21273.63 472.71 43110.47 48075.94 2021-09-23 03:52:54.000 266 21273.61 472.70 43110.50 48075.93 2021-09-23 03:52:55.000 266 21273.60 472.70 43110.52 48075.97 2021-09-23 03:52:56.000 266 21273.63 472.70 43110.50 48075.94 2021-09-23 03:52:57.000 266 21273.65 472.65 43110.53 48075.95 2021-09-23 03:52:58.000 266 21273.65 472.65 43110.53 48075.95 2021-09-23 03:52:59.000 266 21273.63 472.67 43110.55 48076.00 2021-09-23 03:53:00.000 266 21273.64 472.65 43110.61 48075.99 2021-09-23 03:53:01.000 266 21273.64 472.64 43110.59 48076.06 2021-09-23 03:53:02.000 266 21273.63 472.64 43110.58 48076.01 2021-09-23 03:53:03.000 266 21273.62 472.67 43110.55 48076.02 2021-09-23 03:53:04.000 266 21273.63 472.67 43110.57 48075.99 2021-09-23 03:53:05.000 266 21273.61 472.66 43110.54 48075.99 2021-09-23 03:53:06.000 266 21273.60 472.69 43110.55 48075.99 2021-09-23 03:53:07.000 266 21273.59 472.70 43110.49 48075.99 2021-09-23 03:53:08.000 266 21273.61 472.65 43110.50 48075.95 2021-09-23 03:53:09.000 266 21273.62 472.62 43110.47 48075.94 2021-09-23 03:53:10.000 266 21273.60 472.61 43110.50 48075.93 2021-09-23 03:53:11.000 266 21273.58 472.63 43110.48 48075.96 2021-09-23 03:53:12.000 266 21273.61 472.67 43110.46 48075.93 2021-09-23 03:53:13.000 266 21273.58 472.67 43110.42 48075.88 2021-09-23 03:53:14.000 266 21273.60 472.66 43110.40 48075.89 2021-09-23 03:53:15.000 266 21273.57 472.66 43110.39 48075.87 2021-09-23 03:53:16.000 266 21273.58 472.65 43110.41 48075.82 2021-09-23 03:53:17.000 266 21273.56 472.63 43110.43 48075.82 2021-09-23 03:53:18.000 266 21273.55 472.61 43110.42 48075.81 2021-09-23 03:53:19.000 266 21273.54 472.61 43110.41 48075.83 2021-09-23 03:53:20.000 266 21273.55 472.61 43110.42 48075.86 2021-09-23 03:53:21.000 266 21273.58 472.59 43110.42 48075.87 2021-09-23 03:53:22.000 266 21273.61 472.57 43110.45 48075.86 2021-09-23 03:53:23.000 266 21273.61 472.61 43110.47 48075.90 2021-09-23 03:53:24.000 266 21273.61 472.61 43110.48 48075.94 2021-09-23 03:53:25.000 266 21273.61 472.60 43110.51 48075.97 2021-09-23 03:53:26.000 266 21273.61 472.58 43110.50 48075.98 2021-09-23 03:53:27.000 266 21273.64 472.61 43110.53 48075.97 2021-09-23 03:53:28.000 266 21273.65 472.64 43110.57 48076.05 2021-09-23 03:53:29.000 266 21273.67 472.66 43110.58 48076.04 2021-09-23 03:53:30.000 266 21273.68 472.68 43110.58 48076.05 2021-09-23 03:53:31.000 266 21273.67 472.70 43110.56 48076.02 2021-09-23 03:53:32.000 266 21273.65 472.73 43110.55 48076.07 2021-09-23 03:53:33.000 266 21273.66 472.72 43110.53 48076.03 2021-09-23 03:53:34.000 266 21273.67 472.66 43110.56 48076.04 2021-09-23 03:53:35.000 266 21273.63 472.67 43110.59 48076.08 2021-09-23 03:53:36.000 266 21273.68 472.63 43110.60 48076.08 2021-09-23 03:53:37.000 266 21273.70 472.61 43110.62 48076.11 2021-09-23 03:53:38.000 266 21273.70 472.61 43110.59 48076.08 2021-09-23 03:53:39.000 266 21273.66 472.60 43110.58 48076.09 2021-09-23 03:53:40.000 266 21273.68 472.59 43110.62 48076.11 2021-09-23 03:53:41.000 266 21273.69 472.59 43110.61 48076.08 2021-09-23 03:53:42.000 266 21273.69 472.54 43110.62 48076.12 2021-09-23 03:53:43.000 266 21273.65 472.52 43110.62 48076.14 2021-09-23 03:53:44.000 266 21273.65 472.51 43110.63 48076.09 2021-09-23 03:53:45.000 266 21273.62 472.55 43110.64 48076.08 2021-09-23 03:53:46.000 266 21273.62 472.54 43110.63 48076.11 2021-09-23 03:53:47.000 266 21273.63 472.55 43110.65 48076.08 2021-09-23 03:53:48.000 266 21273.60 472.55 43110.65 48076.15 2021-09-23 03:53:49.000 266 21273.59 472.55 43110.63 48076.08 2021-09-23 03:53:50.000 266 21273.59 472.58 43110.65 48076.13 2021-09-23 03:53:51.000 266 21273.58 472.60 43110.62 48076.10 2021-09-23 03:53:52.000 266 21273.60 472.59 43110.65 48076.10 2021-09-23 03:53:53.000 266 21273.61 472.63 43110.62 48076.09 2021-09-23 03:53:54.000 266 21273.60 472.65 43110.63 48076.13 2021-09-23 03:53:55.000 266 21273.60 472.65 43110.65 48076.09 2021-09-23 03:53:56.000 266 21273.59 472.65 43110.62 48076.12 2021-09-23 03:53:57.000 266 21273.61 472.67 43110.60 48076.09 2021-09-23 03:53:58.000 266 21273.62 472.66 43110.60 48076.09 2021-09-23 03:53:59.000 266 21273.58 472.68 43110.62 48076.08 2021-09-23 03:54:00.000 266 21273.55 472.66 43110.61 48076.11 2021-09-23 03:54:01.000 266 21273.57 472.65 43110.62 48076.08 2021-09-23 03:54:02.000 266 21273.56 472.68 43110.62 48076.07 2021-09-23 03:54:03.000 266 21273.53 472.65 43110.61 48076.09 2021-09-23 03:54:04.000 266 21273.55 472.61 43110.64 48076.09 2021-09-23 03:54:05.000 266 21273.55 472.61 43110.65 48076.10 2021-09-23 03:54:06.000 266 21273.53 472.59 43110.65 48076.11 2021-09-23 03:54:07.000 266 21273.54 472.57 43110.67 48076.10 2021-09-23 03:54:08.000 266 21273.55 472.53 43110.68 48076.07 2021-09-23 03:54:09.000 266 21273.54 472.54 43110.71 48076.08 2021-09-23 03:54:10.000 266 21273.52 472.53 43110.71 48076.16 2021-09-23 03:54:11.000 266 21273.52 472.50 43110.72 48076.12 2021-09-23 03:54:12.000 266 21273.50 472.50 43110.71 48076.11 2021-09-23 03:54:13.000 266 21273.51 472.48 43110.75 48076.14 2021-09-23 03:54:14.000 266 21273.51 472.53 43110.72 48076.14 2021-09-23 03:54:15.000 266 21273.48 472.57 43110.71 48076.16 2021-09-23 03:54:16.000 266 21273.47 472.59 43110.73 48076.13 2021-09-23 03:54:17.000 266 21273.48 472.58 43110.74 48076.09 2021-09-23 03:54:18.000 266 21273.48 472.59 43110.72 48076.12 2021-09-23 03:54:19.000 266 21273.47 472.63 43110.70 48076.09 2021-09-23 03:54:20.000 266 21273.50 472.63 43110.71 48076.08 2021-09-23 03:54:21.000 266 21273.51 472.65 43110.73 48076.12 2021-09-23 03:54:22.000 266 21273.54 472.64 43110.71 48076.10 2021-09-23 03:54:23.000 266 21273.54 472.66 43110.74 48076.07 2021-09-23 03:54:24.000 266 21273.55 472.69 43110.69 48076.16 2021-09-23 03:54:25.000 266 21273.54 472.72 43110.68 48076.11 2021-09-23 03:54:26.000 266 21273.53 472.75 43110.67 48076.11 2021-09-23 03:54:27.000 266 21273.55 472.80 43110.68 48076.12 2021-09-23 03:54:28.000 266 21273.54 472.82 43110.66 48076.10 2021-09-23 03:54:29.000 266 21273.55 472.86 43110.64 48076.09 2021-09-23 03:54:30.000 266 21273.52 472.89 43110.68 48076.08 2021-09-23 03:54:31.000 266 21273.52 472.90 43110.65 48076.05 2021-09-23 03:54:32.000 266 21273.53 472.91 43110.61 48076.06 2021-09-23 03:54:33.000 266 21273.53 472.97 43110.57 48076.08 2021-09-23 03:54:34.000 266 21273.53 473.02 43110.53 48076.01 2021-09-23 03:54:35.000 266 21273.53 473.04 43110.52 48076.00 2021-09-23 03:54:36.000 266 21273.50 473.05 43110.49 48075.95 2021-09-23 03:54:37.000 266 21273.51 473.07 43110.43 48075.92 2021-09-23 03:54:38.000 266 21273.51 473.06 43110.37 48075.86 2021-09-23 03:54:39.000 266 21273.51 473.06 43110.39 48075.90 2021-09-23 03:54:40.000 266 21273.50 473.06 43110.35 48075.84 2021-09-23 03:54:41.000 266 21273.52 473.03 43110.34 48075.83 2021-09-23 03:54:42.000 266 21273.52 473.05 43110.35 48075.86 2021-09-23 03:54:43.000 266 21273.51 473.02 43110.35 48075.78 2021-09-23 03:54:44.000 266 21273.51 472.95 43110.34 48075.80 2021-09-23 03:54:45.000 266 21273.55 472.89 43110.34 48075.86 2021-09-23 03:54:46.000 266 21273.57 472.85 43110.35 48075.83 2021-09-23 03:54:47.000 266 21273.55 472.83 43110.41 48075.85 2021-09-23 03:54:48.000 266 21273.58 472.81 43110.39 48075.87 2021-09-23 03:54:49.000 266 21273.58 472.79 43110.39 48075.89 2021-09-23 03:54:50.000 266 21273.57 472.77 43110.44 48075.92 2021-09-23 03:54:51.000 266 21273.59 472.72 43110.45 48075.91 2021-09-23 03:54:52.000 266 21273.58 472.70 43110.43 48075.92 2021-09-23 03:54:53.000 266 21273.60 472.70 43110.42 48075.93 2021-09-23 03:54:54.000 266 21273.58 472.75 43110.43 48075.92 2021-09-23 03:54:55.000 266 21273.54 472.79 43110.43 48075.91 2021-09-23 03:54:56.000 266 21273.58 472.79 43110.42 48075.92 2021-09-23 03:54:57.000 266 21273.60 472.81 43110.43 48075.88 2021-09-23 03:54:58.000 266 21273.58 472.82 43110.40 48075.88 2021-09-23 03:54:59.000 266 21273.60 472.82 43110.38 48075.88 2021-09-23 03:55:00.000 266 21273.59 472.82 43110.38 48075.89 2021-09-23 03:55:01.000 266 21273.60 472.81 43110.38 48075.89 2021-09-23 03:55:02.000 266 21273.64 472.79 43110.41 48075.88 2021-09-23 03:55:03.000 266 21273.68 472.77 43110.40 48075.93 2021-09-23 03:55:04.000 266 21273.71 472.74 43110.40 48075.90 2021-09-23 03:55:05.000 266 21273.71 472.71 43110.37 48075.94 2021-09-23 03:55:06.000 266 21273.75 472.70 43110.39 48075.96 2021-09-23 03:55:07.000 266 21273.72 472.69 43110.39 48075.98 2021-09-23 03:55:08.000 266 21273.72 472.66 43110.43 48076.00 2021-09-23 03:55:09.000 266 21273.72 472.63 43110.49 48075.99 2021-09-23 03:55:10.000 266 21273.72 472.63 43110.53 48076.02 2021-09-23 03:55:11.000 266 21273.72 472.62 43110.50 48076.03 2021-09-23 03:55:12.000 266 21273.77 472.61 43110.50 48076.06 2021-09-23 03:55:13.000 266 21273.80 472.54 43110.53 48076.09 2021-09-23 03:55:14.000 266 21273.83 472.53 43110.57 48076.12 2021-09-23 03:55:15.000 266 21273.84 472.50 43110.63 48076.20 2021-09-23 03:55:16.000 266 21273.86 472.51 43110.65 48076.21 2021-09-23 03:55:17.000 266 21273.91 472.50 43110.67 48076.28 2021-09-23 03:55:18.000 266 21273.98 472.51 43110.68 48076.27 2021-09-23 03:55:19.000 266 21274.01 472.52 43110.70 48076.35 2021-09-23 03:55:20.000 266 21274.03 472.53 43110.73 48076.36 2021-09-23 03:55:21.000 266 21274.02 472.55 43110.75 48076.39 2021-09-23 03:55:22.000 266 21274.03 472.56 43110.75 48076.40 2021-09-23 03:55:23.000 266 21274.06 472.58 43110.75 48076.38 2021-09-23 03:55:24.000 266 21274.08 472.57 43110.77 48076.38 2021-09-23 03:55:25.000 266 21274.09 472.61 43110.75 48076.45 2021-09-23 03:55:26.000 266 21274.09 472.62 43110.77 48076.44 2021-09-23 03:55:27.000 266 21274.11 472.60 43110.74 48076.41 2021-09-23 03:55:28.000 266 21274.07 472.61 43110.71 48076.42 2021-09-23 03:55:29.000 266 21274.08 472.59 43110.72 48076.41 2021-09-23 03:55:30.000 266 21274.09 472.56 43110.72 48076.42 2021-09-23 03:55:31.000 266 21274.09 472.55 43110.69 48076.38 2021-09-23 03:55:32.000 266 21274.07 472.55 43110.68 48076.38 2021-09-23 03:55:33.000 266 21274.04 472.54 43110.66 48076.38 2021-09-23 03:55:34.000 266 21274.03 472.55 43110.72 48076.41 2021-09-23 03:55:35.000 266 21273.99 472.50 43110.74 48076.35 2021-09-23 03:55:36.000 266 21274.02 472.47 43110.73 48076.37 2021-09-23 03:55:37.000 266 21274.02 472.47 43110.71 48076.38 2021-09-23 03:55:38.000 266 21274.01 472.43 43110.69 48076.36 2021-09-23 03:55:39.000 266 21274.00 472.38 43110.70 48076.35 2021-09-23 03:55:40.000 266 21274.03 472.35 43110.74 48076.37 2021-09-23 03:55:41.000 266 21274.05 472.32 43110.73 48076.38 2021-09-23 03:55:42.000 266 21274.05 472.28 43110.76 48076.39 2021-09-23 03:55:43.000 266 21274.06 472.28 43110.77 48076.42 2021-09-23 03:55:44.000 266 21274.13 472.26 43110.78 48076.42 2021-09-23 03:55:45.000 266 21274.14 472.26 43110.77 48076.46 2021-09-23 03:55:46.000 266 21274.13 472.29 43110.82 48076.43 2021-09-23 03:55:47.000 266 21274.12 472.28 43110.81 48076.47 2021-09-23 03:55:48.000 266 21274.09 472.26 43110.81 48076.48 2021-09-23 03:55:49.000 266 21274.11 472.27 43110.80 48076.48 2021-09-23 03:55:50.000 266 21274.15 472.30 43110.83 48076.47 2021-09-23 03:55:51.000 266 21274.15 472.30 43110.82 48076.46 2021-09-23 03:55:52.000 266 21274.17 472.33 43110.81 48076.51 2021-09-23 03:55:53.000 266 21274.18 472.33 43110.78 48076.45 2021-09-23 03:55:54.000 266 21274.22 472.31 43110.79 48076.49 2021-09-23 03:55:55.000 266 21274.22 472.31 43110.78 48076.52 2021-09-23 03:55:56.000 266 21274.24 472.31 43110.81 48076.49 2021-09-23 03:55:57.000 266 21274.27 472.33 43110.80 48076.46 2021-09-23 03:55:58.000 266 21274.30 472.37 43110.76 48076.51 2021-09-23 03:55:59.000 266 21274.33 472.34 43110.75 48076.49 2021-09-23 03:56:00.000 266 21274.36 472.35 43110.77 48076.52 2021-09-23 03:56:01.000 266 21274.33 472.35 43110.73 48076.50 2021-09-23 03:56:02.000 266 21274.32 472.33 43110.73 48076.49 2021-09-23 03:56:03.000 266 21274.36 472.33 43110.71 48076.50 2021-09-23 03:56:04.000 266 21274.37 472.37 43110.74 48076.54 2021-09-23 03:56:05.000 266 21274.38 472.38 43110.73 48076.50 2021-09-23 03:56:06.000 266 21274.42 472.43 43110.69 48076.50 2021-09-23 03:56:07.000 266 21274.40 472.45 43110.68 48076.49 2021-09-23 03:56:08.000 266 21274.41 472.47 43110.66 48076.44 2021-09-23 03:56:09.000 266 21274.42 472.54 43110.61 48076.49 2021-09-23 03:56:10.000 266 21274.44 472.55 43110.59 48076.44 2021-09-23 03:56:11.000 266 21274.45 472.56 43110.57 48076.45 2021-09-23 03:56:12.000 266 21274.45 472.55 43110.57 48076.41 2021-09-23 03:56:13.000 266 21274.45 472.56 43110.56 48076.43 2021-09-23 03:56:14.000 266 21274.50 472.55 43110.55 48076.45 2021-09-23 03:56:15.000 266 21274.54 472.52 43110.58 48076.41 2021-09-23 03:56:16.000 266 21274.54 472.52 43110.58 48076.47 2021-09-23 03:56:17.000 266 21274.53 472.53 43110.57 48076.44 2021-09-23 03:56:18.000 266 21274.53 472.53 43110.59 48076.42 2021-09-23 03:56:19.000 266 21274.56 472.53 43110.58 48076.43 2021-09-23 03:56:20.000 266 21274.58 472.54 43110.55 48076.46 2021-09-23 03:56:21.000 266 21274.58 472.53 43110.57 48076.45 2021-09-23 03:56:22.000 266 21274.55 472.57 43110.52 48076.44 2021-09-23 03:56:23.000 266 21274.57 472.58 43110.52 48076.43 2021-09-23 03:56:24.000 266 21274.59 472.59 43110.50 48076.43 2021-09-23 03:56:25.000 266 21274.61 472.55 43110.48 48076.43 2021-09-23 03:56:26.000 266 21274.61 472.51 43110.51 48076.43 2021-09-23 03:56:27.000 266 21274.62 472.48 43110.52 48076.40 2021-09-23 03:56:28.000 266 21274.68 472.44 43110.50 48076.49 2021-09-23 03:56:29.000 266 21274.67 472.42 43110.55 48076.48 2021-09-23 03:56:30.000 266 21274.69 472.40 43110.59 48076.55 2021-09-23 03:56:31.000 266 21274.71 472.41 43110.63 48076.53 2021-09-23 03:56:32.000 266 21274.65 472.46 43110.61 48076.51 2021-09-23 03:56:33.000 266 21274.65 472.47 43110.59 48076.56 2021-09-23 03:56:34.000 266 21274.69 472.46 43110.57 48076.49 2021-09-23 03:56:35.000 266 21274.73 472.44 43110.56 48076.51 2021-09-23 03:56:36.000 266 21274.77 472.42 43110.54 48076.50 2021-09-23 03:56:37.000 266 21274.74 472.40 43110.55 48076.50 2021-09-23 03:56:38.000 266 21274.74 472.37 43110.57 48076.51 2021-09-23 03:56:39.000 266 21274.74 472.34 43110.60 48076.54 2021-09-23 03:56:40.000 266 21274.71 472.37 43110.59 48076.51 2021-09-23 03:56:41.000 266 21274.69 472.39 43110.56 48076.56 2021-09-23 03:56:42.000 266 21274.67 472.40 43110.55 48076.51 2021-09-23 03:56:43.000 266 21274.67 472.41 43110.52 48076.47 2021-09-23 03:56:44.000 266 21274.66 472.41 43110.53 48076.48 2021-09-23 03:56:45.000 266 21274.66 472.41 43110.51 48076.41 2021-09-23 03:56:46.000 266 21274.67 472.41 43110.50 48076.43 2021-09-23 03:56:47.000 266 21274.71 472.38 43110.46 48076.44 2021-09-23 03:56:48.000 266 21274.71 472.35 43110.46 48076.42 2021-09-23 03:56:49.000 266 21274.71 472.36 43110.49 48076.41 2021-09-23 03:56:50.000 266 21274.72 472.37 43110.49 48076.45 2021-09-23 03:56:51.000 266 21274.73 472.37 43110.49 48076.44 2021-09-23 03:56:52.000 266 21274.76 472.34 43110.51 48076.49 2021-09-23 03:56:53.000 266 21274.79 472.35 43110.50 48076.46 2021-09-23 03:56:54.000 266 21274.77 472.36 43110.49 48076.48 2021-09-23 03:56:55.000 266 21274.81 472.37 43110.48 48076.52 2021-09-23 03:56:56.000 266 21274.81 472.38 43110.50 48076.47 2021-09-23 03:56:57.000 266 21274.86 472.39 43110.51 48076.52 2021-09-23 03:56:58.000 266 21274.88 472.41 43110.46 48076.48 2021-09-23 03:56:59.000 266 21274.91 472.38 43110.49 48076.56 2021-09-23 03:57:00.000 266 21274.89 472.39 43110.50 48076.53 2021-09-23 03:57:01.000 266 21274.87 472.41 43110.50 48076.52 2021-09-23 03:57:02.000 266 21274.89 472.48 43110.47 48076.54 2021-09-23 03:57:03.000 266 21274.91 472.50 43110.44 48076.53 2021-09-23 03:57:04.000 266 21274.92 472.45 43110.42 48076.50 2021-09-23 03:57:05.000 266 21274.94 472.40 43110.44 48076.48 2021-09-23 03:57:06.000 266 21274.98 472.35 43110.44 48076.55 2021-09-23 03:57:07.000 266 21275.00 472.32 43110.46 48076.53 2021-09-23 03:57:08.000 266 21275.02 472.27 43110.50 48076.52 2021-09-23 03:57:09.000 266 21275.03 472.24 43110.53 48076.56 2021-09-23 03:57:10.000 266 21275.03 472.22 43110.53 48076.62 2021-09-23 03:57:11.000 266 21275.00 472.19 43110.53 48076.64 2021-09-23 03:57:12.000 266 21275.01 472.14 43110.56 48076.61 2021-09-23 03:57:13.000 266 21275.00 472.11 43110.54 48076.63 2021-09-23 03:57:14.000 266 21275.00 472.04 43110.58 48076.63 2021-09-23 03:57:15.000 266 21274.98 472.01 43110.60 48076.64 2021-09-23 03:57:16.000 266 21275.02 472.00 43110.59 48076.68 2021-09-23 03:57:17.000 266 21275.03 471.96 43110.58 48076.66 2021-09-23 03:57:18.000 266 21275.01 471.92 43110.62 48076.67 2021-09-23 03:57:19.000 266 21275.02 471.94 43110.59 48076.68 2021-09-23 03:57:20.000 266 21275.02 471.94 43110.60 48076.66 2021-09-23 03:57:21.000 266 21275.05 471.92 43110.59 48076.69 2021-09-23 03:57:22.000 266 21275.10 471.93 43110.57 48076.70 2021-09-23 03:57:23.000 266 21275.10 471.93 43110.57 48076.70 2021-09-23 03:57:24.000 266 21275.12 471.97 43110.59 48076.74 2021-09-23 03:57:25.000 266 21275.17 471.99 43110.57 48076.70 2021-09-23 03:57:26.000 266 21275.19 472.01 43110.56 48076.73 2021-09-23 03:57:27.000 266 21275.20 472.00 43110.54 48076.73 2021-09-23 03:57:28.000 266 21275.21 472.01 43110.53 48076.74 2021-09-23 03:57:29.000 266 21275.24 472.03 43110.58 48076.75 2021-09-23 03:57:30.000 266 21275.27 472.00 43110.60 48076.76 2021-09-23 03:57:31.000 266 21275.29 472.02 43110.61 48076.83 2021-09-23 03:57:32.000 266 21275.32 472.00 43110.62 48076.82 2021-09-23 03:57:33.000 266 21275.33 472.04 43110.61 48076.82 2021-09-23 03:57:34.000 266 21275.33 472.06 43110.61 48076.86 2021-09-23 03:57:35.000 266 21275.34 472.08 43110.61 48076.83 2021-09-23 03:57:36.000 266 21275.36 472.05 43110.61 48076.87 2021-09-23 03:57:37.000 266 21275.35 472.04 43110.63 48076.88 2021-09-23 03:57:38.000 266 21275.35 472.06 43110.59 48076.81 2021-09-23 03:57:39.000 266 21275.34 472.06 43110.59 48076.87 2021-09-23 03:57:40.000 266 21275.38 472.06 43110.61 48076.85 2021-09-23 03:57:41.000 266 21275.41 472.04 43110.58 48076.84 2021-09-23 03:57:42.000 266 21275.42 472.00 43110.56 48076.84 2021-09-23 03:57:43.000 266 21275.42 471.95 43110.56 48076.87 2021-09-23 03:57:44.000 266 21275.43 471.93 43110.57 48076.89 2021-09-23 03:57:45.000 266 21275.43 471.95 43110.56 48076.83 2021-09-23 03:57:46.000 266 21275.43 471.97 43110.55 48076.84 2021-09-23 03:57:47.000 266 21275.44 471.95 43110.57 48076.83 2021-09-23 03:57:48.000 266 21275.41 471.93 43110.53 48076.82 2021-09-23 03:57:49.000 266 21275.38 471.92 43110.50 48076.79 2021-09-23 03:57:50.000 266 21275.40 471.90 43110.51 48076.78 2021-09-23 03:57:51.000 266 21275.37 471.93 43110.51 48076.78 2021-09-23 03:57:52.000 266 21275.35 471.92 43110.46 48076.76 2021-09-23 03:57:53.000 266 21275.35 471.90 43110.41 48076.68 2021-09-23 03:57:54.000 266 21275.33 471.87 43110.42 48076.72 2021-09-23 03:57:55.000 266 21275.35 471.87 43110.43 48076.68 2021-09-23 03:57:56.000 266 21275.35 471.88 43110.43 48076.67 2021-09-23 03:57:57.000 266 21275.35 471.88 43110.41 48076.65 2021-09-23 03:57:58.000 266 21275.34 471.93 43110.36 48076.62 2021-09-23 03:57:59.000 266 21275.35 471.96 43110.31 48076.63 2021-09-23 03:58:00.000 266 21275.35 471.95 43110.31 48076.57 2021-09-23 03:58:01.000 266 21275.35 471.91 43110.29 48076.62 2021-09-23 03:58:02.000 266 21275.35 471.94 43110.29 48076.57 2021-09-23 03:58:03.000 266 21275.38 471.94 43110.26 48076.58 2021-09-23 03:58:04.000 266 21275.36 471.92 43110.27 48076.60 2021-09-23 03:58:05.000 266 21275.37 471.90 43110.29 48076.59 2021-09-23 03:58:06.000 266 21275.39 471.90 43110.29 48076.59 2021-09-23 03:58:07.000 266 21275.41 471.92 43110.30 48076.58 2021-09-23 03:58:08.000 266 21275.39 471.93 43110.28 48076.61 2021-09-23 03:58:09.000 266 21275.44 471.94 43110.28 48076.62 2021-09-23 03:58:10.000 266 21275.44 471.96 43110.25 48076.60 2021-09-23 03:58:11.000 266 21275.44 471.96 43110.25 48076.55 2021-09-23 03:58:12.000 266 21275.42 471.97 43110.25 48076.59 2021-09-23 03:58:13.000 266 21275.45 471.99 43110.24 48076.57 2021-09-23 03:58:14.000 266 21275.45 472.01 43110.23 48076.55 2021-09-23 03:58:15.000 266 21275.48 472.03 43110.22 48076.57 2021-09-23 03:58:16.000 266 21275.51 472.01 43110.24 48076.58 2021-09-23 03:58:17.000 266 21275.55 472.03 43110.22 48076.58 2021-09-23 03:58:18.000 266 21275.56 472.04 43110.21 48076.54 2021-09-23 03:58:19.000 266 21275.61 472.06 43110.20 48076.60 2021-09-23 03:58:20.000 266 21275.66 472.04 43110.16 48076.57 2021-09-23 03:58:21.000 266 21275.66 472.03 43110.16 48076.60 2021-09-23 03:58:22.000 266 21275.68 471.99 43110.17 48076.59 2021-09-23 03:58:23.000 266 21275.70 471.93 43110.22 48076.60 2021-09-23 03:58:24.000 266 21275.71 471.92 43110.24 48076.67 2021-09-23 03:58:25.000 266 21275.73 471.90 43110.26 48076.66 2021-09-23 03:58:26.000 266 21275.73 471.89 43110.27 48076.66 2021-09-23 03:58:27.000 266 21275.73 471.87 43110.25 48076.69 2021-09-23 03:58:28.000 266 21275.71 471.82 43110.28 48076.73 2021-09-23 03:58:29.000 266 21275.70 471.76 43110.29 48076.68 2021-09-23 03:58:30.000 266 21275.70 471.75 43110.30 48076.69 2021-09-23 03:58:31.000 266 21275.70 471.74 43110.29 48076.70 2021-09-23 03:58:32.000 266 21275.70 471.71 43110.30 48076.71 2021-09-23 03:58:33.000 266 21275.71 471.66 43110.33 48076.73 2021-09-23 03:58:34.000 266 21275.69 471.61 43110.36 48076.74 2021-09-23 03:58:35.000 266 21275.70 471.57 43110.38 48076.78 2021-09-23 03:58:36.000 266 21275.73 471.50 43110.40 48076.76 2021-09-23 03:58:37.000 266 21275.68 471.49 43110.41 48076.82 2021-09-23 03:58:38.000 266 21275.65 471.56 43110.41 48076.80 2021-09-23 03:58:39.000 266 21275.67 471.57 43110.35 48076.78 2021-09-23 03:58:40.000 266 21275.66 471.60 43110.35 48076.78 2021-09-23 03:58:41.000 266 21275.66 471.62 43110.34 48076.72 2021-09-23 03:58:42.000 266 21275.65 471.63 43110.29 48076.73 2021-09-23 03:58:43.000 266 21275.68 471.59 43110.27 48076.72 2021-09-23 03:58:44.000 266 21275.70 471.60 43110.26 48076.70 2021-09-23 03:58:45.000 266 21275.74 471.56 43110.29 48076.71 2021-09-23 03:58:46.000 266 21275.78 471.55 43110.29 48076.71 2021-09-23 03:58:47.000 266 21275.77 471.59 43110.28 48076.77 2021-09-23 03:58:48.000 266 21275.79 471.54 43110.30 48076.77 2021-09-23 03:58:49.000 266 21275.85 471.49 43110.35 48076.78 2021-09-23 03:58:50.000 266 21275.89 471.52 43110.35 48076.85 2021-09-23 03:58:51.000 266 21275.96 471.51 43110.37 48076.85 2021-09-23 03:58:52.000 266 21275.99 471.50 43110.39 48076.90 2021-09-23 03:58:53.000 266 21276.01 471.50 43110.38 48076.96 2021-09-23 03:58:54.000 266 21276.01 471.50 43110.39 48076.92 2021-09-23 03:58:55.000 266 21276.02 471.52 43110.38 48076.98 2021-09-23 03:58:56.000 266 21276.04 471.52 43110.39 48076.94 2021-09-23 03:58:57.000 266 21276.02 471.54 43110.39 48076.98 2021-09-23 03:58:58.000 266 21276.03 471.51 43110.38 48076.94 2021-09-23 03:58:59.000 266 21276.08 471.50 43110.37 48076.98 2021-09-23 03:59:00.000 266 21276.08 471.48 43110.38 48077.00 2021-09-23 03:59:01.000 266 21276.03 471.46 43110.44 48076.98 2021-09-23 03:59:02.000 266 21276.06 471.43 43110.46 48077.00 2021-09-23 03:59:03.000 266 21276.06 471.39 43110.46 48077.03 2021-09-23 03:59:04.000 266 21276.08 471.33 43110.48 48077.03 2021-09-23 03:59:05.000 266 21276.10 471.29 43110.51 48077.06 2021-09-23 03:59:06.000 266 21276.09 471.29 43110.56 48077.10 2021-09-23 03:59:07.000 266 21276.09 471.31 43110.59 48077.10 2021-09-23 03:59:08.000 266 21276.13 471.32 43110.57 48077.13 2021-09-23 03:59:09.000 266 21276.14 471.33 43110.57 48077.13 2021-09-23 03:59:10.000 266 21276.12 471.34 43110.56 48077.14 2021-09-23 03:59:11.000 266 21276.15 471.33 43110.52 48077.11 2021-09-23 03:59:12.000 266 21276.15 471.33 43110.51 48077.15 2021-09-23 03:59:13.000 266 21276.14 471.34 43110.53 48077.16 2021-09-23 03:59:14.000 266 21276.15 471.36 43110.55 48077.11 2021-09-23 03:59:15.000 266 21276.12 471.45 43110.53 48077.16 2021-09-23 03:59:16.000 266 21276.11 471.51 43110.50 48077.13 2021-09-23 03:59:17.000 266 21276.11 471.56 43110.46 48077.04 2021-09-23 03:59:18.000 266 21276.12 471.57 43110.39 48077.04 2021-09-23 03:59:19.000 266 21276.14 471.60 43110.39 48077.01 2021-09-23 03:59:20.000 266 21276.16 471.63 43110.35 48076.97 2021-09-23 03:59:21.000 266 21276.17 471.68 43110.32 48076.98 2021-09-23 03:59:22.000 266 21276.18 471.71 43110.35 48076.98 2021-09-23 03:59:23.000 266 21276.21 471.72 43110.34 48077.01 2021-09-23 03:59:24.000 266 21276.27 471.69 43110.33 48077.02 2021-09-23 03:59:25.000 266 21276.27 471.69 43110.31 48077.02 2021-09-23 03:59:26.000 266 21276.29 471.72 43110.32 48077.01 2021-09-23 03:59:27.000 266 21276.32 471.71 43110.32 48077.04 2021-09-23 03:59:28.000 266 21276.34 471.69 43110.30 48076.99 2021-09-23 03:59:29.000 266 21276.36 471.69 43110.32 48077.04 2021-09-23 03:59:30.000 266 21276.34 471.65 43110.32 48077.01 2021-09-23 03:59:31.000 266 21276.35 471.62 43110.33 48077.06 2021-09-23 03:59:32.000 266 21276.33 471.56 43110.35 48077.01 2021-09-23 03:59:33.000 266 21276.34 471.54 43110.33 48077.06 2021-09-23 03:59:34.000 266 21276.37 471.50 43110.34 48077.05 2021-09-23 03:59:35.000 266 21276.36 471.48 43110.36 48077.07 2021-09-23 03:59:36.000 266 21276.38 471.47 43110.38 48077.09 2021-09-23 03:59:37.000 266 21276.37 471.47 43110.38 48077.09 2021-09-23 03:59:38.000 266 21276.39 471.43 43110.38 48077.07 2021-09-23 03:59:39.000 266 21276.34 471.43 43110.42 48077.10 2021-09-23 03:59:40.000 266 21276.33 471.42 43110.40 48077.07 2021-09-23 03:59:41.000 266 21276.37 471.38 43110.41 48077.07 2021-09-23 03:59:42.000 266 21276.40 471.32 43110.43 48077.15 2021-09-23 03:59:43.000 266 21276.42 471.31 43110.48 48077.15 2021-09-23 03:59:44.000 266 21276.45 471.27 43110.49 48077.15 2021-09-23 03:59:45.000 266 21276.42 471.28 43110.49 48077.23 2021-09-23 03:59:46.000 266 21276.43 471.30 43110.48 48077.22 2021-09-23 03:59:47.000 266 21276.44 471.33 43110.49 48077.21 2021-09-23 03:59:48.000 266 21276.44 471.35 43110.50 48077.21 2021-09-23 03:59:49.000 266 21276.47 471.33 43110.48 48077.18 2021-09-23 03:59:50.000 266 21276.48 471.32 43110.46 48077.22 2021-09-23 03:59:51.000 266 21276.44 471.29 43110.47 48077.18 2021-09-23 03:59:52.000 266 21276.47 471.29 43110.45 48077.19 2021-09-23 03:59:53.000 266 21276.50 471.25 43110.48 48077.23 2021-09-23 03:59:54.000 266 21276.51 471.23 43110.49 48077.25 2021-09-23 03:59:55.000 266 21276.52 471.24 43110.51 48077.26 2021-09-23 03:59:56.000 266 21276.53 471.25 43110.53 48077.30 2021-09-23 03:59:57.000 266 21276.57 471.29 43110.54 48077.30 2021-09-23 03:59:58.000 266 21276.57 471.32 43110.50 48077.30 2021-09-23 03:59:59.000 266 21276.59 471.31 43110.49 48077.31 2021-09-23 04:00:00.000 266 21276.61 471.28 43110.46 48077.22 2021-09-23 04:00:01.000 266 21276.62 471.26 43110.41 48077.32 2021-09-23 04:00:02.000 266 21276.61 471.26 43110.43 48077.28 2021-09-23 04:00:03.000 266 21276.65 471.24 43110.42 48077.31 2021-09-23 04:00:04.000 266 21276.67 471.22 43110.45 48077.33 2021-09-23 04:00:05.000 266 21276.70 471.21 43110.47 48077.33 2021-09-23 04:00:06.000 266 21276.71 471.23 43110.49 48077.34 2021-09-23 04:00:07.000 266 21276.69 471.23 43110.49 48077.38 2021-09-23 04:00:08.000 266 21276.70 471.25 43110.48 48077.37 2021-09-23 04:00:09.000 266 21276.74 471.24 43110.49 48077.38 2021-09-23 04:00:10.000 266 21276.74 471.28 43110.46 48077.40 2021-09-23 04:00:11.000 266 21276.74 471.25 43110.46 48077.35 2021-09-23 04:00:12.000 266 21276.75 471.25 43110.44 48077.37 2021-09-23 04:00:13.000 266 21276.76 471.23 43110.46 48077.35 2021-09-23 04:00:14.000 266 21276.76 471.20 43110.49 48077.38 2021-09-23 04:00:15.000 266 21276.79 471.19 43110.50 48077.38 2021-09-23 04:00:16.000 266 21276.80 471.18 43110.50 48077.36 2021-09-23 04:00:17.000 266 21276.77 471.20 43110.46 48077.38 2021-09-23 04:00:18.000 266 21276.74 471.22 43110.43 48077.37 2021-09-23 04:00:19.000 266 21276.70 471.27 43110.37 48077.32 2021-09-23 04:00:20.000 266 21276.72 471.29 43110.34 48077.26 2021-09-23 04:00:21.000 266 21276.74 471.28 43110.31 48077.24 2021-09-23 04:00:22.000 266 21276.72 471.23 43110.29 48077.21 2021-09-23 04:00:23.000 266 21276.76 471.18 43110.29 48077.22 2021-09-23 04:00:24.000 266 21276.77 471.15 43110.29 48077.20 2021-09-23 04:00:25.000 266 21276.78 471.14 43110.29 48077.23 2021-09-23 04:00:26.000 266 21276.82 471.13 43110.36 48077.24 2021-09-23 04:00:27.000 266 21276.79 471.12 43110.37 48077.30 2021-09-23 04:00:28.000 266 21276.78 471.11 43110.38 48077.28 2021-09-23 04:00:29.000 266 21276.83 471.10 43110.36 48077.26 2021-09-23 04:00:30.000 266 21276.81 471.09 43110.38 48077.31 2021-09-23 04:00:31.000 266 21276.79 471.06 43110.34 48077.29 2021-09-23 04:00:32.000 266 21276.81 471.04 43110.36 48077.25 2021-09-23 04:00:33.000 266 21276.79 471.05 43110.36 48077.29 2021-09-23 04:00:34.000 266 21276.82 471.04 43110.36 48077.31 2021-09-23 04:00:35.000 266 21276.81 471.05 43110.35 48077.25 2021-09-23 04:00:36.000 266 21276.84 471.03 43110.36 48077.30 2021-09-23 04:00:37.000 266 21276.84 471.02 43110.35 48077.28 2021-09-23 04:00:38.000 266 21276.85 471.01 43110.36 48077.32 2021-09-23 04:00:39.000 266 21276.87 470.98 43110.39 48077.31 2021-09-23 04:00:40.000 266 21276.89 470.95 43110.39 48077.31 2021-09-23 04:00:41.000 266 21276.91 470.94 43110.39 48077.32 2021-09-23 04:00:42.000 266 21276.89 470.94 43110.39 48077.33 2021-09-23 04:00:43.000 266 21276.91 470.94 43110.40 48077.32 2021-09-23 04:00:44.000 266 21276.94 470.93 43110.41 48077.32 2021-09-23 04:00:45.000 266 21276.98 470.94 43110.35 48077.31 2021-09-23 04:00:46.000 266 21276.97 470.94 43110.31 48077.36 2021-09-23 04:00:47.000 266 21276.96 470.92 43110.31 48077.34 2021-09-23 04:00:48.000 266 21276.94 470.93 43110.35 48077.31 2021-09-23 04:00:49.000 266 21276.95 470.90 43110.34 48077.36 2021-09-23 04:00:50.000 266 21276.95 470.90 43110.35 48077.29 2021-09-23 04:00:51.000 266 21277.02 470.87 43110.37 48077.38 2021-09-23 04:00:52.000 266 21277.01 470.83 43110.42 48077.37 2021-09-23 04:00:53.000 266 21277.03 470.82 43110.40 48077.36 2021-09-23 04:00:54.000 266 21277.04 470.81 43110.37 48077.42 2021-09-23 04:00:55.000 266 21277.04 470.78 43110.42 48077.43 2021-09-23 04:00:56.000 266 21277.06 470.77 43110.47 48077.42 2021-09-23 04:00:57.000 266 21277.08 470.76 43110.47 48077.44 2021-09-23 04:00:58.000 266 21277.05 470.76 43110.47 48077.49 2021-09-23 04:00:59.000 266 21277.05 470.72 43110.50 48077.48 2021-09-23 04:01:00.000 266 21277.04 470.71 43110.52 48077.48 2021-09-23 04:01:01.000 266 21277.07 470.68 43110.52 48077.51 2021-09-23 04:01:02.000 266 21277.09 470.67 43110.53 48077.52 2021-09-23 04:01:03.000 266 21277.10 470.62 43110.51 48077.50 2021-09-23 04:01:04.000 266 21277.10 470.60 43110.53 48077.52 2021-09-23 04:01:05.000 266 21277.13 470.57 43110.53 48077.57 2021-09-23 04:01:06.000 266 21277.15 470.57 43110.56 48077.56 2021-09-23 04:01:07.000 266 21277.15 470.57 43110.55 48077.58 2021-09-23 04:01:08.000 266 21277.12 470.56 43110.56 48077.60 2021-09-23 04:01:09.000 266 21277.09 470.56 43110.56 48077.58 2021-09-23 04:01:10.000 266 21277.09 470.54 43110.54 48077.56 2021-09-23 04:01:11.000 266 21277.10 470.53 43110.50 48077.59 2021-09-23 04:01:12.000 266 21277.12 470.51 43110.52 48077.61 2021-09-23 04:01:13.000 266 21277.12 470.49 43110.52 48077.58 2021-09-23 04:01:14.000 266 21277.13 470.47 43110.54 48077.57 2021-09-23 04:01:15.000 266 21277.14 470.45 43110.54 48077.62 2021-09-23 04:01:16.000 266 21277.15 470.46 43110.53 48077.59 2021-09-23 04:01:17.000 266 21277.12 470.45 43110.53 48077.58 2021-09-23 04:01:18.000 266 21277.15 470.43 43110.50 48077.58 2021-09-23 04:01:19.000 266 21277.15 470.44 43110.51 48077.62 2021-09-23 04:01:20.000 266 21277.16 470.42 43110.52 48077.57 2021-09-23 04:01:21.000 266 21277.16 470.39 43110.53 48077.57 2021-09-23 04:01:22.000 266 21277.16 470.35 43110.54 48077.60 2021-09-23 04:01:23.000 266 21277.15 470.33 43110.54 48077.60 2021-09-23 04:01:24.000 266 21277.16 470.32 43110.54 48077.56 2021-09-23 04:01:25.000 266 21277.15 470.30 43110.56 48077.59 2021-09-23 04:01:26.000 266 21277.12 470.31 43110.53 48077.62 2021-09-23 04:01:27.000 266 21277.13 470.29 43110.56 48077.59 2021-09-23 04:01:28.000 266 21277.13 470.26 43110.55 48077.61 2021-09-23 04:01:29.000 266 21277.10 470.25 43110.57 48077.61 2021-09-23 04:01:30.000 266 21277.12 470.24 43110.59 48077.60 2021-09-23 04:01:31.000 266 21277.13 470.21 43110.62 48077.61 2021-09-23 04:01:32.000 266 21277.14 470.19 43110.57 48077.59 2021-09-23 04:01:33.000 266 21277.17 470.19 43110.58 48077.63 2021-09-23 04:01:34.000 266 21277.19 470.14 43110.59 48077.61 2021-09-23 04:01:35.000 266 21277.20 470.13 43110.61 48077.65 2021-09-23 04:01:36.000 266 21277.20 470.11 43110.66 48077.69 2021-09-23 04:01:37.000 266 21277.22 470.08 43110.65 48077.70 2021-09-23 04:01:38.000 266 21277.26 470.02 43110.69 48077.69 2021-09-23 04:01:39.000 266 21277.26 470.00 43110.72 48077.75 2021-09-23 04:01:40.000 266 21277.28 470.05 43110.71 48077.80 2021-09-23 04:01:41.000 266 21277.34 470.04 43110.70 48077.76 2021-09-23 04:01:42.000 266 21277.37 470.00 43110.69 48077.80 2021-09-23 04:01:43.000 266 21277.40 470.00 43110.72 48077.82 2021-09-23 04:01:44.000 266 21277.41 470.00 43110.72 48077.87 2021-09-23 04:01:45.000 266 21277.38 470.00 43110.74 48077.85 2021-09-23 04:01:46.000 266 21277.38 470.01 43110.72 48077.90 2021-09-23 04:01:47.000 266 21277.38 469.99 43110.72 48077.90 2021-09-23 04:01:48.000 266 21277.38 470.01 43110.72 48077.86 2021-09-23 04:01:49.000 266 21277.40 470.04 43110.71 48077.86 2021-09-23 04:01:50.000 266 21277.39 470.04 43110.71 48077.88 2021-09-23 04:01:51.000 266 21277.37 470.03 43110.72 48077.88 2021-09-23 04:01:52.000 266 21277.41 470.04 43110.68 48077.79 2021-09-23 04:01:53.000 266 21277.40 470.07 43110.64 48077.87 2021-09-23 04:01:54.000 266 21277.39 470.09 43110.66 48077.82 2021-09-23 04:01:55.000 266 21277.41 470.06 43110.66 48077.80 2021-09-23 04:01:56.000 266 21277.40 470.05 43110.68 48077.82 2021-09-23 04:01:57.000 266 21277.39 470.04 43110.69 48077.83 2021-09-23 04:01:58.000 266 21277.42 470.03 43110.70 48077.83 2021-09-23 04:01:59.000 266 21277.46 470.05 43110.67 48077.82 2021-09-23 04:02:00.000 266 21277.47 470.03 43110.65 48077.86 2021-09-23 04:02:01.000 266 21277.47 470.04 43110.63 48077.83 2021-09-23 04:02:02.000 266 21277.49 470.07 43110.64 48077.84 2021-09-23 04:02:03.000 266 21277.49 470.06 43110.68 48077.85 2021-09-23 04:02:04.000 266 21277.52 470.04 43110.64 48077.83 2021-09-23 04:02:05.000 266 21277.54 470.04 43110.61 48077.83 2021-09-23 04:02:06.000 266 21277.54 470.03 43110.61 48077.88 2021-09-23 04:02:07.000 266 21277.49 470.07 43110.59 48077.80 2021-09-23 04:02:08.000 266 21277.49 470.07 43110.58 48077.79 2021-09-23 04:02:09.000 266 21277.49 470.07 43110.59 48077.81 2021-09-23 04:02:10.000 266 21277.50 470.08 43110.57 48077.77 2021-09-23 04:02:11.000 266 21277.47 470.10 43110.57 48077.77 2021-09-23 04:02:12.000 266 21277.47 470.09 43110.56 48077.75 2021-09-23 04:02:13.000 266 21277.50 470.10 43110.55 48077.80 2021-09-23 04:02:14.000 266 21277.50 470.07 43110.56 48077.74 2021-09-23 04:02:15.000 266 21277.47 470.06 43110.55 48077.71 2021-09-23 04:02:16.000 266 21277.46 470.07 43110.53 48077.75 2021-09-23 04:02:17.000 266 21277.46 470.09 43110.52 48077.73 2021-09-23 04:02:18.000 266 21277.49 470.11 43110.51 48077.72 2021-09-23 04:02:19.000 266 21277.49 470.07 43110.50 48077.73 2021-09-23 04:02:20.000 266 21277.47 470.07 43110.49 48077.68 2021-09-23 04:02:21.000 266 21277.44 470.05 43110.54 48077.71 2021-09-23 04:02:22.000 266 21277.45 470.00 43110.53 48077.68 2021-09-23 04:02:23.000 266 21277.49 470.01 43110.52 48077.72 2021-09-23 04:02:24.000 266 21277.50 470.03 43110.52 48077.68 2021-09-23 04:02:25.000 266 21277.50 470.06 43110.54 48077.75 2021-09-23 04:02:26.000 266 21277.51 470.07 43110.52 48077.69 2021-09-23 04:02:27.000 266 21277.45 470.07 43110.48 48077.67 2021-09-23 04:02:28.000 266 21277.47 470.09 43110.48 48077.69 2021-09-23 04:02:29.000 266 21277.46 470.12 43110.49 48077.64 2021-09-23 04:02:30.000 266 21277.45 470.09 43110.49 48077.64 2021-09-23 04:02:31.000 266 21277.43 470.09 43110.46 48077.63 2021-09-23 04:02:32.000 266 21277.41 470.08 43110.47 48077.64 2021-09-23 04:02:33.000 266 21277.44 470.06 43110.46 48077.62 2021-09-23 04:02:34.000 266 21277.43 470.01 43110.45 48077.66 2021-09-23 04:02:35.000 266 21277.44 469.98 43110.49 48077.65 2021-09-23 04:02:36.000 266 21277.42 469.99 43110.47 48077.64 2021-09-23 04:02:37.000 266 21277.42 469.96 43110.51 48077.66 2021-09-23 04:02:38.000 266 21277.42 469.94 43110.53 48077.67 2021-09-23 04:02:39.000 266 21277.45 469.93 43110.54 48077.67 2021-09-23 04:02:40.000 266 21277.45 469.91 43110.53 48077.67 2021-09-23 04:02:41.000 266 21277.47 469.88 43110.53 48077.70 2021-09-23 04:02:42.000 266 21277.45 469.87 43110.58 48077.74 2021-09-23 04:02:43.000 266 21277.43 469.83 43110.58 48077.76 2021-09-23 04:02:44.000 266 21277.46 469.80 43110.60 48077.75 2021-09-23 04:02:45.000 266 21277.47 469.78 43110.65 48077.83 2021-09-23 04:02:46.000 266 21277.47 469.78 43110.64 48077.83 2021-09-23 04:02:47.000 266 21277.44 469.78 43110.65 48077.79 2021-09-23 04:02:48.000 266 21277.45 469.79 43110.67 48077.84 2021-09-23 04:02:49.000 266 21277.41 469.77 43110.69 48077.81 2021-09-23 04:02:50.000 266 21277.43 469.75 43110.69 48077.85 2021-09-23 04:02:51.000 266 21277.44 469.74 43110.70 48077.84 2021-09-23 04:02:52.000 266 21277.44 469.74 43110.69 48077.86 2021-09-23 04:02:53.000 266 21277.43 469.73 43110.69 48077.84 2021-09-23 04:02:54.000 266 21277.47 469.74 43110.73 48077.89 2021-09-23 04:02:55.000 266 21277.46 469.74 43110.75 48077.87 2021-09-23 04:02:56.000 266 21277.46 469.75 43110.75 48077.88 2021-09-23 04:02:57.000 266 21277.46 469.77 43110.73 48077.93 2021-09-23 04:02:58.000 266 21277.44 469.78 43110.72 48077.87 2021-09-23 04:02:59.000 266 21277.43 469.77 43110.69 48077.87 2021-09-23 04:03:00.000 266 21277.44 469.76 43110.71 48077.88 2021-09-23 04:03:01.000 266 21277.46 469.78 43110.69 48077.91 2021-09-23 04:03:02.000 266 21277.50 469.80 43110.68 48077.85 2021-09-23 04:03:03.000 266 21277.49 469.78 43110.68 48077.90 2021-09-23 04:03:04.000 266 21277.45 469.81 43110.70 48077.90 2021-09-23 04:03:05.000 266 21277.44 469.86 43110.64 48077.83 2021-09-23 04:03:06.000 266 21277.41 469.89 43110.62 48077.82 2021-09-23 04:03:07.000 266 21277.42 469.91 43110.57 48077.76 2021-09-23 04:03:08.000 266 21277.41 469.87 43110.56 48077.73 2021-09-23 04:03:09.000 266 21277.38 469.86 43110.54 48077.72 2021-09-23 04:03:10.000 266 21277.40 469.82 43110.56 48077.71 2021-09-23 04:03:11.000 266 21277.40 469.82 43110.60 48077.74 2021-09-23 04:03:12.000 266 21277.37 469.90 43110.54 48077.72 2021-09-23 04:03:13.000 266 21277.34 469.94 43110.51 48077.69 2021-09-23 04:03:14.000 266 21277.31 469.98 43110.47 48077.64 2021-09-23 04:03:15.000 266 21277.29 470.01 43110.43 48077.59 2021-09-23 04:03:16.000 266 21277.30 470.01 43110.39 48077.53 2021-09-23 04:03:17.000 266 21277.26 470.01 43110.40 48077.51 2021-09-23 04:03:18.000 266 21277.24 470.04 43110.34 48077.51 2021-09-23 04:03:19.000 266 21277.26 470.07 43110.32 48077.43 2021-09-23 04:03:20.000 266 21277.27 470.08 43110.27 48077.41 2021-09-23 04:03:21.000 266 21277.24 470.07 43110.25 48077.41 2021-09-23 04:03:22.000 266 21277.24 470.08 43110.23 48077.36 2021-09-23 04:03:23.000 266 21277.27 470.07 43110.25 48077.35 2021-09-23 04:03:24.000 266 21277.31 470.00 43110.27 48077.37 2021-09-23 04:03:25.000 266 21277.33 470.00 43110.31 48077.42 2021-09-23 04:03:26.000 266 21277.32 469.97 43110.32 48077.41 2021-09-23 04:03:27.000 266 21277.34 469.97 43110.35 48077.47 2021-09-23 04:03:28.000 266 21277.35 469.95 43110.39 48077.51 2021-09-23 04:03:29.000 266 21277.33 469.96 43110.40 48077.50 2021-09-23 04:03:30.000 266 21277.34 469.95 43110.37 48077.52 2021-09-23 04:03:31.000 266 21277.32 469.97 43110.41 48077.50 2021-09-23 04:03:32.000 266 21277.30 470.04 43110.37 48077.54 2021-09-23 04:03:33.000 266 21277.29 470.08 43110.33 48077.50 2021-09-23 04:03:34.000 266 21277.26 470.05 43110.32 48077.44 2021-09-23 04:03:35.000 266 21277.22 470.03 43110.30 48077.45 2021-09-23 04:03:36.000 266 21277.21 470.03 43110.29 48077.39 2021-09-23 04:03:37.000 266 21277.25 469.97 43110.32 48077.43 2021-09-23 04:03:38.000 266 21277.25 469.91 43110.40 48077.38 2021-09-23 04:03:39.000 266 21277.26 469.87 43110.37 48077.44 2021-09-23 04:03:40.000 266 21277.23 469.87 43110.37 48077.50 2021-09-23 04:03:41.000 266 21277.22 469.87 43110.40 48077.45 2021-09-23 04:03:42.000 266 21277.22 469.91 43110.40 48077.49 2021-09-23 04:03:43.000 266 21277.21 469.92 43110.36 48077.45 2021-09-23 04:03:44.000 266 21277.20 469.91 43110.36 48077.42 2021-09-23 04:03:45.000 266 21277.20 469.85 43110.34 48077.43 2021-09-23 04:03:46.000 266 21277.20 469.83 43110.35 48077.44 2021-09-23 04:03:47.000 266 21277.20 469.81 43110.37 48077.44 2021-09-23 04:03:48.000 266 21277.21 469.83 43110.39 48077.45 2021-09-23 04:03:49.000 266 21277.18 469.84 43110.39 48077.46 2021-09-23 04:03:50.000 266 21277.18 469.88 43110.40 48077.47 2021-09-23 04:03:51.000 266 21277.18 469.92 43110.42 48077.51 2021-09-23 04:03:52.000 266 21277.22 469.91 43110.44 48077.44 2021-09-23 04:03:53.000 266 21277.19 469.94 43110.39 48077.49 2021-09-23 04:03:54.000 266 21277.14 469.98 43110.38 48077.45 2021-09-23 04:03:55.000 266 21277.16 470.00 43110.37 48077.40 2021-09-23 04:03:56.000 266 21277.16 470.03 43110.33 48077.45 2021-09-23 04:03:57.000 266 21277.11 470.08 43110.30 48077.41 2021-09-23 04:03:58.000 266 21277.14 470.06 43110.35 48077.44 2021-09-23 04:03:59.000 266 21277.11 470.08 43110.30 48077.36 2021-09-23 04:04:00.000 266 21277.13 470.09 43110.28 48077.39 2021-09-23 04:04:01.000 266 21277.13 470.07 43110.30 48077.38 2021-09-23 04:04:02.000 266 21277.14 470.04 43110.34 48077.35 2021-09-23 04:04:03.000 266 21277.16 470.03 43110.33 48077.36 2021-09-23 04:04:04.000 266 21277.19 469.97 43110.34 48077.40 2021-09-23 04:04:05.000 266 21277.20 469.94 43110.41 48077.45 2021-09-23 04:04:06.000 266 21277.19 469.93 43110.41 48077.45 2021-09-23 04:04:07.000 266 21277.19 469.91 43110.43 48077.49 2021-09-23 04:04:08.000 266 21277.19 469.89 43110.46 48077.53 2021-09-23 04:04:09.000 266 21277.23 469.88 43110.48 48077.54 2021-09-23 04:04:10.000 266 21277.20 469.85 43110.52 48077.49 2021-09-23 04:04:11.000 266 21277.22 469.84 43110.55 48077.56 2021-09-23 04:04:12.000 266 21277.20 469.80 43110.56 48077.58 2021-09-23 04:04:13.000 266 21277.21 469.77 43110.57 48077.55 2021-09-23 04:04:14.000 266 21277.17 469.79 43110.56 48077.57 2021-09-23 04:04:15.000 266 21277.16 469.78 43110.56 48077.61 2021-09-23 04:04:16.000 266 21277.16 469.81 43110.55 48077.59 2021-09-23 04:04:17.000 266 21277.15 469.81 43110.55 48077.58 2021-09-23 04:04:18.000 266 21277.16 469.79 43110.56 48077.60 2021-09-23 04:04:19.000 266 21277.17 469.80 43110.56 48077.59 2021-09-23 04:04:20.000 266 21277.20 469.81 43110.56 48077.58 2021-09-23 04:04:21.000 266 21277.19 469.82 43110.60 48077.58 2021-09-23 04:04:22.000 266 21277.18 469.82 43110.54 48077.59 2021-09-23 04:04:23.000 266 21277.18 469.82 43110.52 48077.56 2021-09-23 04:04:24.000 266 21277.20 469.86 43110.55 48077.61 2021-09-23 04:04:25.000 266 21277.19 469.93 43110.53 48077.56 2021-09-23 04:04:26.000 266 21277.21 469.95 43110.50 48077.56 2021-09-23 04:04:27.000 266 21277.25 469.98 43110.47 48077.54 2021-09-23 04:04:28.000 266 21277.27 469.97 43110.45 48077.53 2021-09-23 04:04:29.000 266 21277.28 469.94 43110.41 48077.52 2021-09-23 04:04:30.000 266 21277.29 469.94 43110.41 48077.52 2021-09-23 04:04:31.000 266 21277.28 469.95 43110.42 48077.52 2021-09-23 04:04:32.000 266 21277.27 469.92 43110.45 48077.54 2021-09-23 04:04:33.000 266 21277.26 469.93 43110.44 48077.55 2021-09-23 04:04:34.000 266 21277.25 469.92 43110.46 48077.56 2021-09-23 04:04:35.000 266 21277.26 469.90 43110.47 48077.54 2021-09-23 04:04:36.000 266 21277.24 469.90 43110.50 48077.57 2021-09-23 04:04:37.000 266 21277.24 469.88 43110.48 48077.58 2021-09-23 04:04:38.000 266 21277.22 469.88 43110.52 48077.59 2021-09-23 04:04:39.000 266 21277.23 469.90 43110.54 48077.56 2021-09-23 04:04:40.000 266 21277.24 469.91 43110.54 48077.59 2021-09-23 04:04:41.000 266 21277.22 469.94 43110.53 48077.59 2021-09-23 04:04:42.000 266 21277.21 469.94 43110.52 48077.57 2021-09-23 04:04:43.000 266 21277.21 469.92 43110.51 48077.58 2021-09-23 04:04:44.000 266 21277.23 469.89 43110.54 48077.61 2021-09-23 04:04:45.000 266 21277.24 469.88 43110.56 48077.61 2021-09-23 04:04:46.000 266 21277.25 469.85 43110.54 48077.61 2021-09-23 04:04:47.000 266 21277.24 469.84 43110.58 48077.60 2021-09-23 04:04:48.000 266 21277.27 469.86 43110.59 48077.63 2021-09-23 04:04:49.000 266 21277.29 469.90 43110.56 48077.66 2021-09-23 04:04:50.000 266 21277.29 469.87 43110.59 48077.66 2021-09-23 04:04:51.000 266 21277.31 469.86 43110.60 48077.67 2021-09-23 04:04:52.000 266 21277.33 469.81 43110.63 48077.69 2021-09-23 04:04:53.000 266 21277.35 469.76 43110.68 48077.70 2021-09-23 04:04:54.000 266 21277.33 469.75 43110.69 48077.76 2021-09-23 04:04:55.000 266 21277.34 469.70 43110.71 48077.76 2021-09-23 04:04:56.000 266 21277.36 469.67 43110.77 48077.81 2021-09-23 04:04:57.000 266 21277.36 469.69 43110.80 48077.90 2021-09-23 04:04:58.000 266 21277.38 469.73 43110.80 48077.91 2021-09-23 04:04:59.000 266 21277.40 469.73 43110.82 48077.93 2021-09-23 04:05:00.000 266 21277.40 469.71 43110.82 48077.96 2021-09-23 04:05:01.000 266 21277.43 469.71 43110.86 48077.97 2021-09-23 04:05:02.000 266 21277.42 469.68 43110.85 48077.99 2021-09-23 04:05:03.000 266 21277.43 469.67 43110.90 48078.00 2021-09-23 04:05:04.000 266 21277.47 469.66 43110.93 48078.03 2021-09-23 04:05:05.000 266 21277.46 469.65 43110.92 48078.09 2021-09-23 04:05:06.000 266 21277.48 469.64 43110.94 48078.07 2021-09-23 04:05:07.000 266 21277.48 469.64 43110.95 48078.06 2021-09-23 04:05:08.000 266 21277.47 469.65 43110.96 48078.11 2021-09-23 04:05:09.000 266 21277.45 469.67 43110.98 48078.10 2021-09-23 04:05:10.000 266 21277.42 469.68 43110.97 48078.04 2021-09-23 04:05:11.000 266 21277.42 469.66 43110.95 48078.07 2021-09-23 04:05:12.000 266 21277.45 469.66 43110.97 48078.07 2021-09-23 04:05:13.000 266 21277.43 469.66 43110.98 48078.08 2021-09-23 04:05:14.000 266 21277.42 469.68 43110.97 48078.04 2021-09-23 04:05:15.000 266 21277.39 469.70 43110.97 48078.06 2021-09-23 04:05:16.000 266 21277.40 469.69 43110.97 48078.04 2021-09-23 04:05:17.000 266 21277.40 469.69 43110.96 48077.99 2021-09-23 04:05:18.000 266 21277.35 469.71 43110.93 48078.01 2021-09-23 04:05:19.000 266 21277.26 469.74 43110.87 48078.01 2021-09-23 04:05:20.000 266 21277.25 469.75 43110.87 48077.90 2021-09-23 04:05:21.000 266 21277.23 469.77 43110.84 48077.97 2021-09-23 04:05:22.000 266 21277.21 469.79 43110.84 48077.85 2021-09-23 04:05:23.000 266 21277.22 469.76 43110.82 48077.88 2021-09-23 04:05:24.000 266 21277.19 469.81 43110.79 48077.80 2021-09-23 04:05:25.000 266 21277.16 469.80 43110.75 48077.74 2021-09-23 04:05:26.000 266 21277.17 469.79 43110.72 48077.79 2021-09-23 04:05:27.000 266 21277.14 469.79 43110.71 48077.69 2021-09-23 04:05:28.000 266 21277.10 469.83 43110.66 48077.71 2021-09-23 04:05:29.000 266 21277.09 469.86 43110.66 48077.65 2021-09-23 04:05:30.000 266 21277.08 469.86 43110.66 48077.62 2021-09-23 04:05:31.000 266 21277.07 469.85 43110.62 48077.63 2021-09-23 04:05:32.000 266 21277.06 469.85 43110.61 48077.56 2021-09-23 04:05:33.000 266 21277.07 469.81 43110.60 48077.57 2021-09-23 04:05:34.000 266 21277.02 469.83 43110.58 48077.60 2021-09-23 04:05:35.000 266 21276.99 469.87 43110.62 48077.58 2021-09-23 04:05:36.000 266 21277.00 469.88 43110.59 48077.51 2021-09-23 04:05:37.000 266 21276.97 469.88 43110.55 48077.56 2021-09-23 04:05:38.000 266 21276.98 469.89 43110.53 48077.54 2021-09-23 04:05:39.000 266 21276.95 469.92 43110.49 48077.47 2021-09-23 04:05:40.000 266 21276.94 469.95 43110.49 48077.45 2021-09-23 04:05:41.000 266 21276.92 469.96 43110.48 48077.49 2021-09-23 04:05:42.000 266 21276.94 469.98 43110.53 48077.46 2021-09-23 04:05:43.000 266 21276.91 470.01 43110.51 48077.37 2021-09-23 04:05:44.000 266 21276.93 469.98 43110.49 48077.42 2021-09-23 04:05:45.000 266 21276.92 469.96 43110.46 48077.44 2021-09-23 04:05:46.000 266 21276.89 470.00 43110.45 48077.39 2021-09-23 04:05:47.000 266 21276.87 470.03 43110.44 48077.40 2021-09-23 04:05:48.000 266 21276.86 470.05 43110.45 48077.43 2021-09-23 04:05:49.000 266 21276.88 470.01 43110.46 48077.38 2021-09-23 04:05:50.000 266 21276.89 470.02 43110.45 48077.34 2021-09-23 04:05:51.000 266 21276.90 470.04 43110.44 48077.42 2021-09-23 04:05:52.000 266 21276.89 470.05 43110.46 48077.34 2021-09-23 04:05:53.000 266 21276.88 470.11 43110.44 48077.40 2021-09-23 04:05:54.000 266 21276.88 470.14 43110.45 48077.36 2021-09-23 04:05:55.000 266 21276.90 470.16 43110.41 48077.36 2021-09-23 04:05:56.000 266 21276.93 470.13 43110.44 48077.38 2021-09-23 04:05:57.000 266 21276.92 470.13 43110.45 48077.38 2021-09-23 04:05:58.000 266 21276.92 470.13 43110.48 48077.40 2021-09-23 04:05:59.000 266 21276.89 470.19 43110.48 48077.41 2021-09-23 04:06:00.000 266 21276.89 470.19 43110.51 48077.38 2021-09-23 04:06:01.000 266 21276.89 470.22 43110.47 48077.43 2021-09-23 04:06:02.000 266 21276.91 470.25 43110.46 48077.36 2021-09-23 04:06:03.000 266 21276.89 470.27 43110.42 48077.37 2021-09-23 04:06:04.000 266 21276.89 470.30 43110.35 48077.32 2021-09-23 04:06:05.000 266 21276.88 470.31 43110.36 48077.33 2021-09-23 04:06:06.000 266 21276.92 470.26 43110.38 48077.37 2021-09-23 04:06:07.000 266 21276.96 470.22 43110.44 48077.32 2021-09-23 04:06:08.000 266 21276.98 470.17 43110.43 48077.35 2021-09-23 04:06:09.000 266 21277.02 470.12 43110.46 48077.49 2021-09-23 04:06:10.000 266 21277.04 470.11 43110.52 48077.50 2021-09-23 04:06:11.000 266 21277.04 470.11 43110.56 48077.51 2021-09-23 04:06:12.000 266 21277.02 470.11 43110.62 48077.55 2021-09-23 04:06:13.000 266 21277.02 470.11 43110.66 48077.63 2021-09-23 04:06:14.000 266 21277.05 470.06 43110.68 48077.64 2021-09-23 04:06:15.000 266 21277.07 470.02 43110.67 48077.60 2021-09-23 04:06:16.000 266 21277.04 470.00 43110.67 48077.68 2021-09-23 04:06:17.000 266 21277.01 469.98 43110.66 48077.66 2021-09-23 04:06:18.000 266 21276.98 470.00 43110.63 48077.60 2021-09-23 04:06:19.000 266 21276.96 470.02 43110.64 48077.66 2021-09-23 04:06:20.000 266 21276.96 470.02 43110.62 48077.55 2021-09-23 04:06:21.000 266 21276.97 470.02 43110.57 48077.59 2021-09-23 04:06:22.000 266 21276.97 470.02 43110.56 48077.51 2021-09-23 04:06:23.000 266 21276.96 470.04 43110.55 48077.52 2021-09-23 04:06:24.000 266 21276.97 470.04 43110.55 48077.51 2021-09-23 04:06:25.000 266 21276.92 470.04 43110.56 48077.48 2021-09-23 04:06:26.000 266 21276.91 470.05 43110.57 48077.50 2021-09-23 04:06:27.000 266 21276.94 470.05 43110.59 48077.49 2021-09-23 04:06:28.000 266 21276.94 470.05 43110.57 48077.44 2021-09-23 04:06:29.000 266 21276.93 470.04 43110.55 48077.47 2021-09-23 04:06:30.000 266 21276.93 470.06 43110.54 48077.49 2021-09-23 04:06:31.000 266 21276.93 470.06 43110.53 48077.48 2021-09-23 04:06:32.000 266 21276.92 470.06 43110.53 48077.49 2021-09-23 04:06:33.000 266 21276.87 470.08 43110.50 48077.45 2021-09-23 04:06:34.000 266 21276.80 470.15 43110.47 48077.46 2021-09-23 04:06:35.000 266 21276.75 470.23 43110.44 48077.37 2021-09-23 04:06:36.000 266 21276.75 470.26 43110.39 48077.32 2021-09-23 04:06:37.000 266 21276.70 470.27 43110.36 48077.30 2021-09-23 04:06:38.000 266 21276.70 470.29 43110.39 48077.27 2021-09-23 04:06:39.000 266 21276.73 470.24 43110.41 48077.23 2021-09-23 04:06:40.000 266 21276.75 470.18 43110.44 48077.25 2021-09-23 04:06:41.000 266 21276.77 470.18 43110.47 48077.31 2021-09-23 04:06:42.000 266 21276.80 470.19 43110.49 48077.33 2021-09-23 04:06:43.000 266 21276.80 470.20 43110.51 48077.31 2021-09-23 04:06:44.000 266 21276.79 470.20 43110.49 48077.37 2021-09-23 04:06:45.000 266 21276.77 470.23 43110.46 48077.38 2021-09-23 04:06:46.000 266 21276.76 470.23 43110.50 48077.34 2021-09-23 04:06:47.000 266 21276.75 470.23 43110.52 48077.34 2021-09-23 04:06:48.000 266 21276.72 470.27 43110.48 48077.38 2021-09-23 04:06:49.000 266 21276.71 470.29 43110.49 48077.36 2021-09-23 04:06:50.000 266 21276.69 470.33 43110.42 48077.25 2021-09-23 04:06:51.000 266 21276.67 470.32 43110.38 48077.32 2021-09-23 04:06:52.000 266 21276.67 470.33 43110.41 48077.26 2021-09-23 04:06:53.000 266 21276.64 470.36 43110.39 48077.24 2021-09-23 04:06:54.000 266 21276.61 470.42 43110.35 48077.23 2021-09-23 04:06:55.000 266 21276.60 470.44 43110.33 48077.21 2021-09-23 04:06:56.000 266 21276.58 470.47 43110.29 48077.13 2021-09-23 04:06:57.000 266 21276.59 470.48 43110.29 48077.11 2021-09-23 04:06:58.000 266 21276.61 470.47 43110.28 48077.12 2021-09-23 04:06:59.000 266 21276.61 470.45 43110.27 48077.07 2021-09-23 04:07:00.000 266 21276.62 470.43 43110.25 48077.08 2021-09-23 04:07:01.000 266 21276.57 470.42 43110.26 48077.09 2021-09-23 04:07:02.000 266 21276.57 470.41 43110.24 48077.04 2021-09-23 04:07:03.000 266 21276.58 470.43 43110.23 48077.08 2021-09-23 04:07:04.000 266 21276.51 470.43 43110.25 48076.99 2021-09-23 04:07:05.000 266 21276.52 470.43 43110.21 48077.04 2021-09-23 04:07:06.000 266 21276.54 470.40 43110.20 48077.02 2021-09-23 04:07:07.000 266 21276.54 470.41 43110.25 48077.02 2021-09-23 04:07:08.000 266 21276.55 470.39 43110.26 48077.07 2021-09-23 04:07:09.000 266 21276.57 470.39 43110.30 48077.01 2021-09-23 04:07:10.000 266 21276.58 470.43 43110.31 48077.06 2021-09-23 04:07:11.000 266 21276.57 470.46 43110.29 48077.13 2021-09-23 04:07:12.000 266 21276.57 470.51 43110.31 48077.08 2021-09-23 04:07:13.000 266 21276.57 470.52 43110.32 48077.09 2021-09-23 04:07:14.000 266 21276.55 470.53 43110.32 48077.16 2021-09-23 04:07:15.000 266 21276.56 470.59 43110.33 48077.13 2021-09-23 04:07:16.000 266 21276.54 470.62 43110.28 48077.06 2021-09-23 04:07:17.000 266 21276.54 470.62 43110.24 48077.05 2021-09-23 04:07:18.000 266 21276.57 470.59 43110.28 48077.11 2021-09-23 04:07:19.000 266 21276.56 470.56 43110.30 48077.05 2021-09-23 04:07:20.000 266 21276.58 470.56 43110.30 48077.09 2021-09-23 04:07:21.000 266 21276.57 470.55 43110.34 48077.15 2021-09-23 04:07:22.000 266 21276.59 470.51 43110.31 48077.15 2021-09-23 04:07:23.000 266 21276.61 470.49 43110.33 48077.12 2021-09-23 04:07:24.000 266 21276.60 470.45 43110.36 48077.15 2021-09-23 04:07:25.000 266 21276.61 470.44 43110.38 48077.21 2021-09-23 04:07:26.000 266 21276.60 470.43 43110.40 48077.14 2021-09-23 04:07:27.000 266 21276.60 470.44 43110.40 48077.19 2021-09-23 04:07:28.000 266 21276.60 470.42 43110.40 48077.21 2021-09-23 04:07:29.000 266 21276.59 470.42 43110.40 48077.22 2021-09-23 04:07:30.000 266 21276.62 470.39 43110.42 48077.21 2021-09-23 04:07:31.000 266 21276.65 470.39 43110.43 48077.21 2021-09-23 04:07:32.000 266 21276.64 470.38 43110.46 48077.27 2021-09-23 04:07:33.000 266 21276.67 470.35 43110.48 48077.21 2021-09-23 04:07:34.000 266 21276.65 470.38 43110.47 48077.30 2021-09-23 04:07:35.000 266 21276.66 470.36 43110.45 48077.26 2021-09-23 04:07:36.000 266 21276.66 470.35 43110.44 48077.23 2021-09-23 04:07:37.000 266 21276.60 470.36 43110.46 48077.25 2021-09-23 04:07:38.000 266 21276.57 470.32 43110.50 48077.29 2021-09-23 04:07:39.000 266 21276.59 470.29 43110.53 48077.20 2021-09-23 04:07:40.000 266 21276.62 470.30 43110.51 48077.28 2021-09-23 04:07:41.000 266 21276.62 470.31 43110.48 48077.32 2021-09-23 04:07:42.000 266 21276.63 470.26 43110.52 48077.31 2021-09-23 04:07:43.000 266 21276.62 470.25 43110.54 48077.29 2021-09-23 04:07:44.000 266 21276.63 470.25 43110.56 48077.32 2021-09-23 04:07:45.000 266 21276.61 470.29 43110.55 48077.38 2021-09-23 04:07:46.000 266 21276.60 470.31 43110.57 48077.34 2021-09-23 04:07:47.000 266 21276.61 470.32 43110.59 48077.32 2021-09-23 04:07:48.000 266 21276.63 470.32 43110.58 48077.36 2021-09-23 04:07:49.000 266 21276.64 470.32 43110.58 48077.35 2021-09-23 04:07:50.000 266 21276.67 470.30 43110.56 48077.30 2021-09-23 04:07:51.000 266 21276.67 470.29 43110.54 48077.38 2021-09-23 04:07:52.000 266 21276.67 470.32 43110.56 48077.35 2021-09-23 04:07:53.000 266 21276.67 470.30 43110.57 48077.33 2021-09-23 04:07:54.000 266 21276.68 470.31 43110.56 48077.36 2021-09-23 04:07:55.000 266 21276.70 470.33 43110.54 48077.40 2021-09-23 04:07:56.000 266 21276.70 470.32 43110.52 48077.35 2021-09-23 04:07:57.000 266 21276.73 470.30 43110.54 48077.39 2021-09-23 04:07:58.000 266 21276.71 470.31 43110.53 48077.38 2021-09-23 04:07:59.000 266 21276.74 470.30 43110.52 48077.37 2021-09-23 04:08:00.000 266 21276.74 470.29 43110.52 48077.39 2021-09-23 04:08:01.000 266 21276.72 470.30 43110.52 48077.39 2021-09-23 04:08:02.000 266 21276.76 470.31 43110.54 48077.38 2021-09-23 04:08:03.000 266 21276.77 470.29 43110.52 48077.40 2021-09-23 04:08:04.000 266 21276.76 470.30 43110.52 48077.37 2021-09-23 04:08:05.000 266 21276.79 470.29 43110.54 48077.44 2021-09-23 04:08:06.000 266 21276.80 470.33 43110.50 48077.38 2021-09-23 04:08:07.000 266 21276.82 470.32 43110.49 48077.46 2021-09-23 04:08:08.000 266 21276.84 470.34 43110.52 48077.36 2021-09-23 04:08:09.000 266 21276.87 470.33 43110.50 48077.46 2021-09-23 04:08:10.000 266 21276.87 470.33 43110.51 48077.42 2021-09-23 04:08:11.000 266 21276.92 470.36 43110.52 48077.37 2021-09-23 04:08:12.000 266 21276.98 470.33 43110.54 48077.43 2021-09-23 04:08:13.000 266 21276.95 470.31 43110.54 48077.47 2021-09-23 04:08:14.000 266 21276.98 470.28 43110.56 48077.44 2021-09-23 04:08:15.000 266 21277.01 470.19 43110.58 48077.51 2021-09-23 04:08:16.000 266 21277.02 470.17 43110.67 48077.62 2021-09-23 04:08:17.000 266 21277.06 470.21 43110.68 48077.66 2021-09-23 04:08:18.000 266 21277.06 470.25 43110.68 48077.63 2021-09-23 04:08:19.000 266 21277.07 470.24 43110.70 48077.64 2021-09-23 04:08:20.000 266 21277.08 470.24 43110.72 48077.72 2021-09-23 04:08:21.000 266 21277.08 470.20 43110.73 48077.66 2021-09-23 04:08:22.000 266 21277.12 470.19 43110.73 48077.70 2021-09-23 04:08:23.000 266 21277.13 470.19 43110.73 48077.76 2021-09-23 04:08:24.000 266 21277.12 470.19 43110.76 48077.75 2021-09-23 04:08:25.000 266 21277.12 470.16 43110.79 48077.71 2021-09-23 04:08:26.000 266 21277.15 470.15 43110.78 48077.77 2021-09-23 04:08:27.000 266 21277.13 470.14 43110.78 48077.77 2021-09-23 04:08:28.000 266 21277.13 470.19 43110.77 48077.72 2021-09-23 04:08:29.000 266 21277.15 470.22 43110.79 48077.75 2021-09-23 04:08:30.000 266 21277.13 470.24 43110.75 48077.78 2021-09-23 04:08:31.000 266 21277.12 470.27 43110.74 48077.74 2021-09-23 04:08:32.000 266 21277.13 470.28 43110.75 48077.70 2021-09-23 04:08:33.000 266 21277.13 470.29 43110.74 48077.76 2021-09-23 04:08:34.000 266 21277.15 470.26 43110.74 48077.69 2021-09-23 04:08:35.000 266 21277.17 470.24 43110.75 48077.78 2021-09-23 04:08:36.000 266 21277.21 470.24 43110.75 48077.73 2021-09-23 04:08:37.000 266 21277.25 470.20 43110.78 48077.75 2021-09-23 04:08:38.000 266 21277.20 470.19 43110.82 48077.80 2021-09-23 04:08:39.000 266 21277.24 470.17 43110.82 48077.78 2021-09-23 04:08:40.000 266 21277.30 470.13 43110.81 48077.81 2021-09-23 04:08:41.000 266 21277.29 470.16 43110.79 48077.84 2021-09-23 04:08:42.000 266 21277.29 470.20 43110.79 48077.86 2021-09-23 04:08:43.000 266 21277.31 470.18 43110.79 48077.89 2021-09-23 04:08:44.000 266 21277.31 470.15 43110.82 48077.85 2021-09-23 04:08:45.000 266 21277.31 470.13 43110.84 48077.89 2021-09-23 04:08:46.000 266 21277.29 470.15 43110.87 48077.91 2021-09-23 04:08:47.000 266 21277.30 470.12 43110.85 48077.89 2021-09-23 04:08:48.000 266 21277.30 470.14 43110.83 48077.92 2021-09-23 04:08:49.000 266 21277.32 470.18 43110.82 48077.94 2021-09-23 04:08:50.000 266 21277.31 470.20 43110.85 48077.91 2021-09-23 04:08:51.000 266 21277.29 470.23 43110.85 48077.91 2021-09-23 04:08:52.000 266 21277.23 470.30 43110.76 48077.87 2021-09-23 04:08:53.000 266 21277.15 470.40 43110.72 48077.83 2021-09-23 04:08:54.000 266 21277.13 470.48 43110.64 48077.72 2021-09-23 04:08:55.000 266 21277.09 470.51 43110.56 48077.63 2021-09-23 04:08:56.000 266 21277.08 470.50 43110.54 48077.58 2021-09-23 04:08:57.000 266 21277.06 470.49 43110.52 48077.50 2021-09-23 04:08:58.000 266 21277.04 470.47 43110.51 48077.49 2021-09-23 04:08:59.000 266 21277.04 470.44 43110.47 48077.48 2021-09-23 04:09:00.000 266 21277.03 470.41 43110.47 48077.43 2021-09-23 04:09:01.000 266 21277.03 470.39 43110.47 48077.52 2021-09-23 04:09:02.000 266 21277.03 470.39 43110.47 48077.41 2021-09-23 04:09:03.000 266 21277.06 470.41 43110.46 48077.51 2021-09-23 04:09:04.000 266 21277.08 470.41 43110.47 48077.52 2021-09-23 04:09:05.000 266 21277.07 470.40 43110.48 48077.43 2021-09-23 04:09:06.000 266 21277.06 470.39 43110.49 48077.54 2021-09-23 04:09:07.000 266 21277.07 470.44 43110.49 48077.46 2021-09-23 04:09:08.000 266 21277.04 470.52 43110.44 48077.53 2021-09-23 04:09:09.000 266 21277.00 470.57 43110.43 48077.39 2021-09-23 04:09:10.000 266 21276.99 470.59 43110.39 48077.39 2021-09-23 04:09:11.000 266 21277.00 470.64 43110.39 48077.37 2021-09-23 04:09:12.000 266 21277.03 470.63 43110.34 48077.33 2021-09-23 04:09:13.000 266 21277.08 470.62 43110.31 48077.31 2021-09-23 04:09:14.000 266 21277.08 470.63 43110.30 48077.32 2021-09-23 04:09:15.000 266 21277.07 470.63 43110.31 48077.30 2021-09-23 04:09:16.000 266 21277.06 470.62 43110.28 48077.29 2021-09-23 04:09:17.000 266 21277.09 470.57 43110.29 48077.27 2021-09-23 04:09:18.000 266 21277.12 470.57 43110.31 48077.33 2021-09-23 04:09:19.000 266 21277.12 470.55 43110.31 48077.31 2021-09-23 04:09:20.000 266 21277.14 470.56 43110.31 48077.36 2021-09-23 04:09:21.000 266 21277.13 470.54 43110.34 48077.40 2021-09-23 04:09:22.000 266 21277.14 470.55 43110.37 48077.37 2021-09-23 04:09:23.000 266 21277.13 470.60 43110.35 48077.39 2021-09-23 04:09:24.000 266 21277.15 470.61 43110.35 48077.42 2021-09-23 04:09:25.000 266 21277.14 470.62 43110.34 48077.37 2021-09-23 04:09:26.000 266 21277.15 470.63 43110.33 48077.37 2021-09-23 04:09:27.000 266 21277.13 470.64 43110.31 48077.42 2021-09-23 04:09:28.000 266 21277.14 470.63 43110.35 48077.38 2021-09-23 04:09:29.000 266 21277.13 470.64 43110.35 48077.32 2021-09-23 04:09:30.000 266 21277.14 470.67 43110.32 48077.43 2021-09-23 04:09:31.000 266 21277.15 470.69 43110.30 48077.34 2021-09-23 04:09:32.000 266 21277.11 470.74 43110.28 48077.37 2021-09-23 04:09:33.000 266 21277.09 470.78 43110.25 48077.28 2021-09-23 04:09:34.000 266 21277.10 470.79 43110.23 48077.33 2021-09-23 04:09:35.000 266 21277.11 470.82 43110.21 48077.25 2021-09-23 04:09:36.000 266 21277.08 470.87 43110.18 48077.24 2021-09-23 04:09:37.000 266 21277.09 470.89 43110.15 48077.22 2021-09-23 04:09:38.000 266 21277.10 470.90 43110.19 48077.19 2021-09-23 04:09:39.000 266 21277.11 470.87 43110.19 48077.18 2021-09-23 04:09:40.000 266 21277.13 470.88 43110.18 48077.19 2021-09-23 04:09:41.000 266 21277.15 470.87 43110.19 48077.17 2021-09-23 04:09:42.000 266 21277.15 470.88 43110.20 48077.18 2021-09-23 04:09:43.000 266 21277.17 470.87 43110.20 48077.19 2021-09-23 04:09:44.000 266 21277.16 470.87 43110.23 48077.24 2021-09-23 04:09:45.000 266 21277.17 470.84 43110.24 48077.22 2021-09-23 04:09:46.000 266 21277.20 470.83 43110.27 48077.22 2021-09-23 04:09:47.000 266 21277.21 470.82 43110.27 48077.34 2021-09-23 04:09:48.000 266 21277.26 470.81 43110.28 48077.26 2021-09-23 04:09:49.000 266 21277.26 470.85 43110.31 48077.37 2021-09-23 04:09:50.000 266 21277.29 470.87 43110.31 48077.32 2021-09-23 04:09:51.000 266 21277.28 470.86 43110.28 48077.33 2021-09-23 04:09:52.000 266 21277.28 470.91 43110.29 48077.41 2021-09-23 04:09:53.000 266 21277.27 470.90 43110.30 48077.31 2021-09-23 04:09:54.000 266 21277.30 470.91 43110.30 48077.32 2021-09-23 04:09:55.000 266 21277.31 470.90 43110.29 48077.38 2021-09-23 04:09:56.000 266 21277.32 470.87 43110.28 48077.38 2021-09-23 04:09:57.000 266 21277.32 470.88 43110.30 48077.35 2021-09-23 04:09:58.000 266 21277.32 470.94 43110.30 48077.36 2021-09-23 04:09:59.000 266 21277.36 470.95 43110.29 48077.42 2021-09-23 04:10:00.000 266 21277.38 470.96 43110.29 48077.35 2021-09-23 04:10:01.000 266 21277.36 470.94 43110.26 48077.38 2021-09-23 04:10:02.000 266 21277.36 470.91 43110.27 48077.41 2021-09-23 04:10:03.000 266 21277.35 470.89 43110.31 48077.40 2021-09-23 04:10:04.000 266 21277.36 470.86 43110.33 48077.38 2021-09-23 04:10:05.000 266 21277.38 470.86 43110.34 48077.40 2021-09-23 04:10:06.000 266 21277.39 470.87 43110.33 48077.43 2021-09-23 04:10:07.000 266 21277.38 470.87 43110.34 48077.41 2021-09-23 04:10:08.000 266 21277.33 470.93 43110.30 48077.40 2021-09-23 04:10:09.000 266 21277.31 470.97 43110.29 48077.43 2021-09-23 04:10:10.000 266 21277.30 471.01 43110.28 48077.33 2021-09-23 04:10:11.000 266 21277.29 471.04 43110.26 48077.29 2021-09-23 04:10:12.000 266 21277.25 471.06 43110.22 48077.28 2021-09-23 04:10:13.000 266 21277.26 471.04 43110.23 48077.28 2021-09-23 04:10:14.000 266 21277.26 470.99 43110.24 48077.28 2021-09-23 04:10:15.000 266 21277.32 470.94 43110.21 48077.30 2021-09-23 04:10:16.000 266 21277.34 470.93 43110.26 48077.34 2021-09-23 04:10:17.000 266 21277.37 470.89 43110.29 48077.36 2021-09-23 04:10:18.000 266 21277.39 470.86 43110.35 48077.40 2021-09-23 04:10:19.000 266 21277.38 470.88 43110.36 48077.41 2021-09-23 04:10:20.000 266 21277.38 470.88 43110.40 48077.48 2021-09-23 04:10:21.000 266 21277.38 470.88 43110.42 48077.46 2021-09-23 04:10:22.000 266 21277.35 470.88 43110.42 48077.55 2021-09-23 04:10:23.000 266 21277.33 470.93 43110.42 48077.52 2021-09-23 04:10:24.000 266 21277.35 470.97 43110.43 48077.48 2021-09-23 04:10:25.000 266 21277.37 470.94 43110.42 48077.56 2021-09-23 04:10:26.000 266 21277.37 470.94 43110.45 48077.53 2021-09-23 04:10:27.000 266 21277.41 470.96 43110.45 48077.50 2021-09-23 04:10:28.000 266 21277.41 470.95 43110.45 48077.54 2021-09-23 04:10:29.000 266 21277.39 470.96 43110.42 48077.58 2021-09-23 04:10:30.000 266 21277.39 471.00 43110.46 48077.51 2021-09-23 04:10:31.000 266 21277.40 471.02 43110.45 48077.56 2021-09-23 04:10:32.000 266 21277.40 471.02 43110.44 48077.50 2021-09-23 04:10:33.000 266 21277.38 471.03 43110.47 48077.55 2021-09-23 04:10:34.000 266 21277.38 471.05 43110.46 48077.55 2021-09-23 04:10:35.000 266 21277.40 471.04 43110.47 48077.50 2021-09-23 04:10:36.000 266 21277.40 471.05 43110.45 48077.57 2021-09-23 04:10:37.000 266 21277.41 471.08 43110.45 48077.53 2021-09-23 04:10:38.000 266 21277.43 471.10 43110.46 48077.57 2021-09-23 04:10:39.000 266 21277.44 471.09 43110.45 48077.55 2021-09-23 04:10:40.000 266 21277.46 471.10 43110.46 48077.57 2021-09-23 04:10:41.000 266 21277.50 471.10 43110.47 48077.59 2021-09-23 04:10:42.000 266 21277.55 471.06 43110.50 48077.60 2021-09-23 04:10:43.000 266 21277.56 471.07 43110.52 48077.61 2021-09-23 04:10:44.000 266 21277.58 471.09 43110.53 48077.67 2021-09-23 04:10:45.000 266 21277.59 471.06 43110.54 48077.68 2021-09-23 04:10:46.000 266 21277.63 470.99 43110.54 48077.71 2021-09-23 04:10:47.000 266 21277.63 470.94 43110.61 48077.74 2021-09-23 04:10:48.000 266 21277.63 470.91 43110.70 48077.83 2021-09-23 04:10:49.000 266 21277.68 470.85 43110.78 48077.86 2021-09-23 04:10:50.000 266 21277.70 470.84 43110.79 48077.93 2021-09-23 04:10:51.000 266 21277.72 470.82 43110.82 48077.98 2021-09-23 04:10:52.000 266 21277.71 470.81 43110.82 48078.02 2021-09-23 04:10:53.000 266 21277.75 470.82 43110.82 48078.05 2021-09-23 04:10:54.000 266 21277.77 470.85 43110.80 48078.04 2021-09-23 04:10:55.000 266 21277.76 470.89 43110.86 48078.10 2021-09-23 04:10:56.000 266 21277.76 470.86 43110.90 48078.03 2021-09-23 04:10:57.000 266 21277.81 470.87 43110.89 48078.07 2021-09-23 04:10:58.000 266 21277.84 470.88 43110.89 48078.12 2021-09-23 04:10:59.000 266 21277.83 470.89 43110.88 48078.09 2021-09-23 04:11:00.000 266 21277.82 470.86 43110.85 48078.05 2021-09-23 04:11:01.000 266 21277.83 470.89 43110.85 48078.09 2021-09-23 04:11:02.000 266 21277.85 470.90 43110.84 48078.12 2021-09-23 04:11:03.000 266 21277.87 470.88 43110.84 48078.13 2021-09-23 04:11:04.000 266 21277.85 470.89 43110.84 48078.14 2021-09-23 04:11:05.000 266 21277.85 470.96 43110.85 48078.10 2021-09-23 04:11:06.000 266 21277.85 470.98 43110.82 48078.13 2021-09-23 04:11:07.000 266 21277.84 470.96 43110.80 48078.11 2021-09-23 04:11:08.000 266 21277.87 470.98 43110.78 48078.10 2021-09-23 04:11:09.000 266 21277.90 471.01 43110.75 48078.08 2021-09-23 04:11:10.000 266 21277.90 471.01 43110.72 48078.07 2021-09-23 04:11:11.000 266 21277.87 470.99 43110.76 48078.07 2021-09-23 04:11:12.000 266 21277.89 470.98 43110.76 48078.05 2021-09-23 04:11:13.000 266 21277.89 470.99 43110.76 48078.04 2021-09-23 04:11:14.000 266 21277.92 471.00 43110.74 48078.07 2021-09-23 04:11:15.000 266 21277.91 471.00 43110.72 48078.06 2021-09-23 04:11:16.000 266 21277.93 471.02 43110.72 48078.03 2021-09-23 04:11:17.000 266 21277.95 471.02 43110.71 48078.03 2021-09-23 04:11:18.000 266 21277.93 471.02 43110.68 48078.05 2021-09-23 04:11:19.000 266 21277.90 471.01 43110.70 48078.01 2021-09-23 04:11:20.000 266 21277.91 471.04 43110.69 48078.06 2021-09-23 04:11:21.000 266 21277.95 471.04 43110.71 48078.08 2021-09-23 04:11:22.000 266 21277.94 471.04 43110.69 48078.00 2021-09-23 04:11:23.000 266 21277.92 471.06 43110.69 48078.04 2021-09-23 04:11:24.000 266 21277.91 471.06 43110.67 48078.06 2021-09-23 04:11:25.000 266 21277.93 471.07 43110.65 48078.02 2021-09-23 04:11:26.000 266 21277.92 471.09 43110.63 48078.00 2021-09-23 04:11:27.000 266 21277.89 471.07 43110.66 48078.01 2021-09-23 04:11:28.000 266 21277.90 471.04 43110.66 48077.96 2021-09-23 04:11:29.000 266 21277.91 471.06 43110.65 48078.05 2021-09-23 04:11:30.000 266 21277.94 471.05 43110.66 48077.99 2021-09-23 04:11:31.000 266 21277.95 471.07 43110.66 48078.03 2021-09-23 04:11:32.000 266 21277.95 471.11 43110.68 48078.05 2021-09-23 04:11:33.000 266 21277.98 471.15 43110.68 48078.01 2021-09-23 04:11:34.000 266 21277.96 471.14 43110.73 48078.05 2021-09-23 04:11:35.000 266 21277.95 471.12 43110.69 48078.03 2021-09-23 04:11:36.000 266 21277.97 471.13 43110.69 48078.01 2021-09-23 04:11:37.000 266 21277.98 471.15 43110.71 48078.09 2021-09-23 04:11:38.000 266 21278.00 471.18 43110.71 48078.05 2021-09-23 04:11:39.000 266 21278.01 471.20 43110.71 48078.02 2021-09-23 04:11:40.000 266 21277.99 471.21 43110.67 48078.09 2021-09-23 04:11:41.000 266 21277.99 471.20 43110.68 48078.01 2021-09-23 04:11:42.000 266 21278.03 471.18 43110.69 48078.06 2021-09-23 04:11:43.000 266 21278.02 471.18 43110.68 48078.02 2021-09-23 04:11:44.000 266 21278.02 471.21 43110.66 48078.04 2021-09-23 04:11:45.000 266 21278.00 471.21 43110.65 48078.08 2021-09-23 04:11:46.000 266 21278.05 471.20 43110.65 48078.03 2021-09-23 04:11:47.000 266 21278.03 471.23 43110.65 48078.05 2021-09-23 04:11:48.000 266 21278.02 471.27 43110.64 48078.09 2021-09-23 04:11:49.000 266 21278.01 471.32 43110.60 48078.05 2021-09-23 04:11:50.000 266 21277.99 471.39 43110.57 48077.99 2021-09-23 04:11:51.000 266 21277.98 471.45 43110.54 48077.95 2021-09-23 04:11:52.000 266 21277.97 471.48 43110.51 48077.95 2021-09-23 04:11:53.000 266 21277.98 471.48 43110.49 48077.84 2021-09-23 04:11:54.000 266 21277.99 471.47 43110.45 48077.88 2021-09-23 04:11:55.000 266 21277.98 471.48 43110.45 48077.91 2021-09-23 04:11:56.000 266 21278.02 471.52 43110.45 48077.87 2021-09-23 04:11:57.000 266 21278.04 471.52 43110.42 48077.80 2021-09-23 04:11:58.000 266 21278.04 471.52 43110.43 48077.88 2021-09-23 04:11:59.000 266 21278.06 471.54 43110.40 48077.81 2021-09-23 04:12:00.000 266 21278.04 471.54 43110.41 48077.89 2021-09-23 04:12:01.000 266 21278.11 471.52 43110.41 48077.80 2021-09-23 04:12:02.000 266 21278.15 471.54 43110.40 48077.87 2021-09-23 04:12:03.000 266 21278.15 471.53 43110.40 48077.80 2021-09-23 04:12:04.000 266 21278.18 471.45 43110.45 48077.93 2021-09-23 04:12:05.000 266 21278.23 471.43 43110.47 48077.91 2021-09-23 04:12:06.000 266 21278.23 471.41 43110.53 48077.95 2021-09-23 04:12:07.000 266 21278.23 471.42 43110.54 48078.02 2021-09-23 04:12:08.000 266 21278.24 471.43 43110.54 48078.03 2021-09-23 04:12:09.000 266 21278.28 471.43 43110.53 48078.00 2021-09-23 04:12:10.000 266 21278.31 471.42 43110.55 48078.08 2021-09-23 04:12:11.000 266 21278.30 471.42 43110.53 48078.09 2021-09-23 04:12:12.000 266 21278.32 471.41 43110.51 48078.02 2021-09-23 04:12:13.000 266 21278.33 471.43 43110.54 48078.06 2021-09-23 04:12:14.000 266 21278.36 471.41 43110.58 48078.15 2021-09-23 04:12:15.000 266 21278.37 471.40 43110.61 48078.11 2021-09-23 04:12:16.000 266 21278.39 471.40 43110.65 48078.15 2021-09-23 04:12:17.000 266 21278.42 471.40 43110.64 48078.17 2021-09-23 04:12:18.000 266 21278.45 471.40 43110.65 48078.17 2021-09-23 04:12:19.000 266 21278.42 471.43 43110.63 48078.21 2021-09-23 04:12:20.000 266 21278.42 471.45 43110.64 48078.22 2021-09-23 04:12:21.000 266 21278.43 471.46 43110.68 48078.15 2021-09-23 04:12:22.000 266 21278.44 471.44 43110.66 48078.16 2021-09-23 04:12:23.000 266 21278.45 471.42 43110.65 48078.24 2021-09-23 04:12:24.000 266 21278.43 471.47 43110.66 48078.19 2021-09-23 04:12:25.000 266 21278.41 471.51 43110.64 48078.23 2021-09-23 04:12:26.000 266 21278.39 471.47 43110.67 48078.23 2021-09-23 04:12:27.000 266 21278.42 471.45 43110.67 48078.20 2021-09-23 04:12:28.000 266 21278.44 471.44 43110.71 48078.20 2021-09-23 04:12:29.000 266 21278.46 471.43 43110.73 48078.29 2021-09-23 04:12:30.000 266 21278.45 471.50 43110.71 48078.30 2021-09-23 04:12:31.000 266 21278.46 471.53 43110.67 48078.21 2021-09-23 04:12:32.000 266 21278.43 471.59 43110.64 48078.23 2021-09-23 04:12:33.000 266 21278.43 471.64 43110.62 48078.29 2021-09-23 04:12:34.000 266 21278.46 471.62 43110.62 48078.23 2021-09-23 04:12:35.000 266 21278.47 471.62 43110.63 48078.20 2021-09-23 04:12:36.000 266 21278.50 471.60 43110.59 48078.26 2021-09-23 04:12:37.000 266 21278.53 471.61 43110.62 48078.22 2021-09-23 04:12:38.000 266 21278.52 471.62 43110.66 48078.28 2021-09-23 04:12:39.000 266 21278.53 471.63 43110.63 48078.30 2021-09-23 04:12:40.000 266 21278.53 471.66 43110.64 48078.27 2021-09-23 04:12:41.000 266 21278.54 471.69 43110.65 48078.32 2021-09-23 04:12:42.000 266 21278.59 471.71 43110.66 48078.35 2021-09-23 04:12:43.000 266 21278.60 471.71 43110.62 48078.32 2021-09-23 04:12:44.000 266 21278.62 471.72 43110.64 48078.36 2021-09-23 04:12:45.000 266 21278.64 471.69 43110.67 48078.43 2021-09-23 04:12:46.000 266 21278.67 471.71 43110.69 48078.42 2021-09-23 04:12:47.000 266 21278.68 471.72 43110.68 48078.41 2021-09-23 04:12:48.000 266 21278.68 471.72 43110.69 48078.48 2021-09-23 04:12:49.000 266 21278.68 471.75 43110.70 48078.42 2021-09-23 04:12:50.000 266 21278.68 471.80 43110.70 48078.49 2021-09-23 04:12:51.000 266 21278.67 471.86 43110.68 48078.42 2021-09-23 04:12:52.000 266 21278.65 471.94 43110.64 48078.46 2021-09-23 04:12:53.000 266 21278.63 471.98 43110.58 48078.33 2021-09-23 04:12:54.000 266 21278.59 472.02 43110.53 48078.34 2021-09-23 04:12:55.000 266 21278.59 472.02 43110.50 48078.22 2021-09-23 04:12:56.000 266 21278.60 472.05 43110.44 48078.22 2021-09-23 04:12:57.000 266 21278.62 472.06 43110.41 48078.22 2021-09-23 04:12:58.000 266 21278.65 472.06 43110.39 48078.17 2021-09-23 04:12:59.000 266 21278.63 472.03 43110.42 48078.18 2021-09-23 04:13:00.000 266 21278.62 472.08 43110.39 48078.18 2021-09-23 04:13:01.000 266 21278.64 472.12 43110.36 48078.15 2021-09-23 04:13:02.000 266 21278.65 472.15 43110.32 48078.16 2021-09-23 04:13:03.000 266 21278.67 472.20 43110.30 48078.13 2021-09-23 04:13:04.000 266 21278.65 472.19 43110.31 48078.07 2021-09-23 04:13:05.000 266 21278.72 472.18 43110.34 48078.09 2021-09-23 04:13:06.000 266 21278.76 472.14 43110.38 48078.17 2021-09-23 04:13:07.000 266 21278.72 472.15 43110.40 48078.18 2021-09-23 04:13:08.000 266 21278.72 472.22 43110.39 48078.12 2021-09-23 04:13:09.000 266 21278.73 472.23 43110.34 48078.18 2021-09-23 04:13:10.000 266 21278.78 472.22 43110.37 48078.15 2021-09-23 04:13:11.000 266 21278.78 472.21 43110.39 48078.11 2021-09-23 04:13:12.000 266 21278.78 472.20 43110.36 48078.15 2021-09-23 04:13:13.000 266 21278.81 472.22 43110.33 48078.23 2021-09-23 04:13:14.000 266 21278.81 472.27 43110.34 48078.15 2021-09-23 04:13:15.000 266 21278.82 472.27 43110.36 48078.16 2021-09-23 04:13:16.000 266 21278.81 472.31 43110.32 48078.23 2021-09-23 04:13:17.000 266 21278.83 472.32 43110.33 48078.18 2021-09-23 04:13:18.000 266 21278.84 472.33 43110.32 48078.13 2021-09-23 04:13:19.000 266 21278.82 472.34 43110.30 48078.19 2021-09-23 04:13:20.000 266 21278.78 472.40 43110.29 48078.17 2021-09-23 04:13:21.000 266 21278.75 472.52 43110.24 48078.11 2021-09-23 04:13:22.000 266 21278.70 472.60 43110.17 48078.09 2021-09-23 04:13:23.000 266 21278.70 472.64 43110.14 48077.97 2021-09-23 04:13:24.000 266 21278.69 472.70 43110.09 48077.94 2021-09-23 04:13:25.000 266 21278.71 472.69 43110.06 48077.94 2021-09-23 04:13:26.000 266 21278.72 472.69 43110.01 48077.85 2021-09-23 04:13:27.000 266 21278.77 472.70 43109.98 48077.90 2021-09-23 04:13:28.000 266 21278.75 472.73 43109.96 48077.88 2021-09-23 04:13:29.000 266 21278.75 472.73 43109.98 48077.89 2021-09-23 04:13:30.000 266 21278.77 472.71 43109.93 48077.87 2021-09-23 04:13:31.000 266 21278.82 472.69 43109.90 48077.83 2021-09-23 04:13:32.000 266 21278.86 472.67 43109.94 48077.87 2021-09-23 04:13:33.000 266 21278.85 472.65 43109.95 48077.87 2021-09-23 04:13:34.000 266 21278.83 472.65 43109.98 48077.86 2021-09-23 04:13:35.000 266 21278.84 472.64 43109.99 48077.86 2021-09-23 04:13:36.000 266 21278.86 472.62 43110.05 48077.94 2021-09-23 04:13:37.000 266 21278.86 472.65 43110.05 48077.89 2021-09-23 04:13:38.000 266 21278.92 472.67 43110.03 48077.96 2021-09-23 04:13:39.000 266 21278.98 472.65 43110.07 48077.97 2021-09-23 04:13:40.000 266 21279.02 472.64 43110.09 48078.02 2021-09-23 04:13:41.000 266 21279.04 472.62 43110.11 48078.08 2021-09-23 04:13:42.000 266 21279.05 472.61 43110.10 48078.06 2021-09-23 04:13:43.000 266 21279.07 472.59 43110.17 48078.08 2021-09-23 04:13:44.000 266 21279.07 472.60 43110.16 48078.19 2021-09-23 04:13:45.000 266 21279.10 472.57 43110.14 48078.15 2021-09-23 04:13:46.000 266 21279.13 472.55 43110.18 48078.13 2021-09-23 04:13:47.000 266 21279.13 472.53 43110.18 48078.22 2021-09-23 04:13:48.000 266 21279.15 472.52 43110.17 48078.22 2021-09-23 04:13:49.000 266 21279.13 472.50 43110.22 48078.15 2021-09-23 04:13:50.000 266 21279.10 472.46 43110.23 48078.18 2021-09-23 04:13:51.000 266 21279.12 472.44 43110.22 48078.28 2021-09-23 04:13:52.000 266 21279.15 472.46 43110.24 48078.19 2021-09-23 04:13:53.000 266 21279.17 472.50 43110.26 48078.25 2021-09-23 04:13:54.000 266 21279.19 472.56 43110.24 48078.31 2021-09-23 04:13:55.000 266 21279.22 472.59 43110.22 48078.26 2021-09-23 04:13:56.000 266 21279.19 472.63 43110.21 48078.22 2021-09-23 04:13:57.000 266 21279.22 472.63 43110.18 48078.24 2021-09-23 04:13:58.000 266 21279.24 472.62 43110.14 48078.21 2021-09-23 04:13:59.000 266 21279.26 472.60 43110.13 48078.25 2021-09-23 04:14:00.000 266 21279.27 472.58 43110.18 48078.25 2021-09-23 04:14:01.000 266 21279.30 472.56 43110.20 48078.23 2021-09-23 04:14:02.000 266 21279.37 472.51 43110.20 48078.31 2021-09-23 04:14:03.000 266 21279.41 472.46 43110.23 48078.28 2021-09-23 04:14:04.000 266 21279.47 472.38 43110.29 48078.38 2021-09-23 04:14:05.000 266 21279.48 472.33 43110.35 48078.44 2021-09-23 04:14:06.000 266 21279.50 472.35 43110.39 48078.43 2021-09-23 04:14:07.000 266 21279.55 472.33 43110.42 48078.60 2021-09-23 04:14:08.000 266 21279.55 472.33 43110.45 48078.53 2021-09-23 04:14:09.000 266 21279.57 472.35 43110.46 48078.67 2021-09-23 04:14:10.000 266 21279.58 472.34 43110.48 48078.60 2021-09-23 04:14:11.000 266 21279.55 472.31 43110.51 48078.72 2021-09-23 04:14:12.000 266 21279.60 472.33 43110.54 48078.73 2021-09-23 04:14:13.000 266 21279.63 472.39 43110.54 48078.61 2021-09-23 04:14:14.000 266 21279.63 472.42 43110.54 48078.78 2021-09-23 04:14:15.000 266 21279.63 472.40 43110.54 48078.72 2021-09-23 04:14:16.000 266 21279.64 472.41 43110.52 48078.70 2021-09-23 04:14:17.000 266 21279.65 472.43 43110.52 48078.73 2021-09-23 04:14:18.000 266 21279.62 472.41 43110.51 48078.69 2021-09-23 04:14:19.000 266 21279.61 472.40 43110.50 48078.67 2021-09-23 04:14:20.000 266 21279.65 472.39 43110.51 48078.77 2021-09-23 04:14:21.000 266 21279.65 472.38 43110.51 48078.68 2021-09-23 04:14:22.000 266 21279.67 472.37 43110.53 48078.71 2021-09-23 04:14:23.000 266 21279.71 472.38 43110.53 48078.80 2021-09-23 04:14:24.000 266 21279.73 472.34 43110.54 48078.76 2021-09-23 04:14:25.000 266 21279.75 472.32 43110.55 48078.74 2021-09-23 04:14:26.000 266 21279.80 472.27 43110.55 48078.79 2021-09-23 04:14:27.000 266 21279.77 472.28 43110.52 48078.79 2021-09-23 04:14:28.000 266 21279.77 472.25 43110.56 48078.78 2021-09-23 04:14:29.000 266 21279.76 472.25 43110.55 48078.81 2021-09-23 04:14:30.000 266 21279.76 472.25 43110.57 48078.78 2021-09-23 04:14:31.000 266 21279.72 472.27 43110.56 48078.76 2021-09-23 04:14:32.000 266 21279.69 472.29 43110.57 48078.87 2021-09-23 04:14:33.000 266 21279.73 472.29 43110.54 48078.75 2021-09-23 04:14:34.000 266 21279.74 472.31 43110.53 48078.83 2021-09-23 04:14:35.000 266 21279.76 472.32 43110.49 48078.71 2021-09-23 04:14:36.000 266 21279.77 472.35 43110.47 48078.81 2021-09-23 04:14:37.000 266 21279.78 472.37 43110.47 48078.69 2021-09-23 04:14:38.000 266 21279.77 472.37 43110.45 48078.76 2021-09-23 04:14:39.000 266 21279.81 472.37 43110.42 48078.68 2021-09-23 04:14:40.000 266 21279.85 472.38 43110.45 48078.74 2021-09-23 04:14:41.000 266 21279.86 472.40 43110.41 48078.72 2021-09-23 04:14:42.000 266 21279.90 472.40 43110.42 48078.71 2021-09-23 04:14:43.000 266 21279.90 472.40 43110.45 48078.73 2021-09-23 04:14:44.000 266 21279.92 472.39 43110.43 48078.72 2021-09-23 04:14:45.000 266 21279.89 472.43 43110.42 48078.73 2021-09-23 04:14:46.000 266 21279.88 472.43 43110.44 48078.78 2021-09-23 04:14:47.000 266 21279.88 472.47 43110.44 48078.79 2021-09-23 04:14:48.000 266 21279.92 472.47 43110.46 48078.69 2021-09-23 04:14:49.000 266 21279.90 472.51 43110.44 48078.80 2021-09-23 04:14:50.000 266 21279.86 472.53 43110.45 48078.69 2021-09-23 04:14:51.000 266 21279.88 472.56 43110.40 48078.82 2021-09-23 04:14:52.000 266 21279.87 472.57 43110.38 48078.65 2021-09-23 04:14:53.000 266 21279.86 472.62 43110.39 48078.68 2021-09-23 04:14:54.000 266 21279.88 472.66 43110.35 48078.73 2021-09-23 04:14:55.000 266 21279.91 472.68 43110.35 48078.63 2021-09-23 04:14:56.000 266 21279.87 472.70 43110.35 48078.69 2021-09-23 04:14:57.000 266 21279.91 472.73 43110.35 48078.63 2021-09-23 04:14:58.000 266 21279.91 472.73 43110.33 48078.66 2021-09-23 04:14:59.000 266 21279.91 472.73 43110.32 48078.62 2021-09-23 04:15:00.000 266 21279.91 472.73 43110.32 48078.66 2021-09-23 04:15:01.000 266 21279.92 472.74 43110.29 48078.65 2021-09-23 04:15:02.000 266 21279.94 472.75 43110.29 48078.66 2021-09-23 04:15:03.000 266 21279.94 472.75 43110.31 48078.64 2021-09-23 04:15:04.000 266 21279.94 472.75 43110.31 48078.65 2021-09-23 04:15:05.000 266 21279.93 472.76 43110.31 48078.64 2021-09-23 04:15:06.000 266 21279.90 472.79 43110.31 48078.65 2021-09-23 04:15:07.000 266 21279.89 472.79 43110.28 48078.64 2021-09-23 04:15:08.000 266 21279.84 472.81 43110.26 48078.66 2021-09-23 04:15:09.000 266 21279.84 472.78 43110.27 48078.66 2021-09-23 04:15:10.000 266 21279.85 472.77 43110.27 48078.55 2021-09-23 04:15:11.000 266 21279.84 472.77 43110.26 48078.67 2021-09-23 04:15:12.000 266 21279.84 472.76 43110.26 48078.61 2021-09-23 04:15:13.000 266 21279.87 472.72 43110.23 48078.52 2021-09-23 04:15:14.000 266 21279.87 472.74 43110.22 48078.58 2021-09-23 04:15:15.000 266 21279.86 472.73 43110.24 48078.62 2021-09-23 04:15:16.000 266 21279.85 472.75 43110.23 48078.54 2021-09-23 04:15:17.000 266 21279.88 472.82 43110.23 48078.61 2021-09-23 04:15:18.000 266 21279.87 472.84 43110.21 48078.57 2021-09-23 04:15:19.000 266 21279.84 472.92 43110.21 48078.56 2021-09-23 04:15:20.000 266 21279.83 473.00 43110.18 48078.53 2021-09-23 04:15:21.000 266 21279.84 473.04 43110.16 48078.52 2021-09-23 04:15:22.000 266 21279.86 473.11 43110.14 48078.46 2021-09-23 04:15:23.000 266 21279.83 473.21 43110.08 48078.49 2021-09-23 04:15:24.000 266 21279.81 473.29 43110.04 48078.41 2021-09-23 04:15:25.000 266 21279.80 473.32 43109.99 48078.36 2021-09-23 04:15:26.000 266 21279.80 473.34 43109.92 48078.35 2021-09-23 04:15:27.000 266 21279.84 473.33 43109.93 48078.24 2021-09-23 04:15:28.000 266 21279.84 473.32 43109.91 48078.30 2021-09-23 04:15:29.000 266 21279.82 473.28 43109.91 48078.22 2021-09-23 04:15:30.000 266 21279.82 473.25 43109.95 48078.34 2021-09-23 04:15:31.000 266 21279.85 473.24 43109.92 48078.24 2021-09-23 04:15:32.000 266 21279.89 473.25 43109.97 48078.38 2021-09-23 04:15:33.000 266 21279.92 473.28 43109.97 48078.28 2021-09-23 04:15:34.000 266 21279.92 473.34 43109.96 48078.40 2021-09-23 04:15:35.000 266 21279.92 473.38 43109.96 48078.32 2021-09-23 04:15:36.000 266 21279.93 473.36 43109.96 48078.34 2021-09-23 04:15:37.000 266 21279.97 473.32 43110.02 48078.47 2021-09-23 04:15:38.000 266 21279.98 473.30 43110.01 48078.43 2021-09-23 04:15:39.000 266 21279.99 473.28 43110.06 48078.41 2021-09-23 04:15:40.000 266 21279.99 473.26 43110.07 48078.53 2021-09-23 04:15:41.000 266 21280.02 473.26 43110.08 48078.50 2021-09-23 04:15:42.000 266 21280.05 473.26 43110.12 48078.54 2021-09-23 04:15:43.000 266 21280.05 473.26 43110.15 48078.57 2021-09-23 04:15:44.000 266 21280.05 473.26 43110.13 48078.57 2021-09-23 04:15:45.000 266 21280.06 473.28 43110.17 48078.57 2021-09-23 04:15:46.000 266 21280.05 473.32 43110.14 48078.61 2021-09-23 04:15:47.000 266 21280.06 473.35 43110.13 48078.55 2021-09-23 04:15:48.000 266 21280.11 473.35 43110.11 48078.53 2021-09-23 04:15:49.000 266 21280.09 473.36 43110.10 48078.62 2021-09-23 04:15:50.000 266 21280.12 473.37 43110.11 48078.56 2021-09-23 04:15:51.000 266 21280.14 473.38 43110.11 48078.49 2021-09-23 04:15:52.000 266 21280.12 473.37 43110.09 48078.58 2021-09-23 04:15:53.000 266 21280.12 473.39 43110.10 48078.54 2021-09-23 04:15:54.000 266 21280.14 473.39 43110.13 48078.49 2021-09-23 04:15:55.000 266 21280.15 473.37 43110.11 48078.55 2021-09-23 04:15:56.000 266 21280.15 473.35 43110.10 48078.54 2021-09-23 04:15:57.000 266 21280.14 473.36 43110.07 48078.54 2021-09-23 04:15:58.000 266 21280.16 473.37 43110.08 48078.53 2021-09-23 04:15:59.000 266 21280.15 473.39 43110.08 48078.54 2021-09-23 04:16:00.000 266 21280.12 473.39 43110.09 48078.56 2021-09-23 04:16:01.000 266 21280.08 473.37 43110.09 48078.51 2021-09-23 04:16:02.000 266 21280.07 473.35 43110.10 48078.57 2021-09-23 04:16:03.000 266 21280.09 473.35 43110.08 48078.54 2021-09-23 04:16:04.000 266 21280.09 473.38 43110.06 48078.49 2021-09-23 04:16:05.000 266 21280.10 473.39 43110.06 48078.56 2021-09-23 04:16:06.000 266 21280.11 473.36 43110.07 48078.54 2021-09-23 04:16:07.000 266 21280.10 473.35 43110.08 48078.45 2021-09-23 04:16:08.000 266 21280.11 473.37 43110.08 48078.54 2021-09-23 04:16:09.000 266 21280.11 473.38 43110.09 48078.55 2021-09-23 04:16:10.000 266 21280.13 473.37 43110.07 48078.53 2021-09-23 04:16:11.000 266 21280.14 473.36 43110.11 48078.56 2021-09-23 04:16:12.000 266 21280.16 473.35 43110.16 48078.56 2021-09-23 04:16:13.000 266 21280.20 473.34 43110.16 48078.56 2021-09-23 04:16:14.000 266 21280.19 473.33 43110.16 48078.67 2021-09-23 04:16:15.000 266 21280.18 473.28 43110.18 48078.66 2021-09-23 04:16:16.000 266 21280.21 473.30 43110.21 48078.62 2021-09-23 04:16:17.000 266 21280.26 473.28 43110.25 48078.76 2021-09-23 04:16:18.000 266 21280.26 473.28 43110.28 48078.75 2021-09-23 04:16:19.000 266 21280.27 473.27 43110.31 48078.79 2021-09-23 04:16:20.000 266 21280.34 473.26 43110.35 48078.84 2021-09-23 04:16:21.000 266 21280.38 473.27 43110.38 48078.89 2021-09-23 04:16:22.000 266 21280.37 473.29 43110.40 48078.96 2021-09-23 04:16:23.000 266 21280.37 473.33 43110.42 48078.94 2021-09-23 04:16:24.000 266 21280.41 473.35 43110.44 48079.00 2021-09-23 04:16:25.000 266 21280.45 473.33 43110.45 48078.94 2021-09-23 04:16:26.000 266 21280.47 473.31 43110.46 48078.98 2021-09-23 04:16:27.000 266 21280.47 473.26 43110.50 48079.08 2021-09-23 04:16:28.000 266 21280.49 473.29 43110.50 48079.06 2021-09-23 04:16:29.000 266 21280.47 473.27 43110.54 48079.07 2021-09-23 04:16:30.000 266 21280.44 473.28 43110.55 48079.08 2021-09-23 04:16:31.000 266 21280.43 473.29 43110.52 48079.10 2021-09-23 04:16:32.000 266 21280.46 473.22 43110.60 48079.16 2021-09-23 04:16:33.000 266 21280.45 473.17 43110.63 48079.17 2021-09-23 04:16:34.000 266 21280.49 473.18 43110.68 48079.14 2021-09-23 04:16:35.000 266 21280.52 473.19 43110.68 48079.30 2021-09-23 04:16:36.000 266 21280.52 473.18 43110.69 48079.23 2021-09-23 04:16:37.000 266 21280.57 473.17 43110.72 48079.35 2021-09-23 04:16:38.000 266 21280.63 473.16 43110.77 48079.31 2021-09-23 04:16:39.000 266 21280.64 473.16 43110.81 48079.43 2021-09-23 04:16:40.000 266 21280.64 473.16 43110.84 48079.42 2021-09-23 04:16:41.000 266 21280.67 473.16 43110.86 48079.49 2021-09-23 04:16:42.000 266 21280.68 473.13 43110.86 48079.53 2021-09-23 04:16:43.000 266 21280.71 473.14 43110.91 48079.49 2021-09-23 04:16:44.000 266 21280.73 473.13 43110.94 48079.57 2021-09-23 04:16:45.000 266 21280.75 473.14 43110.94 48079.59 2021-09-23 04:16:46.000 266 21280.77 473.15 43110.94 48079.59 2021-09-23 04:16:47.000 266 21280.79 473.17 43110.95 48079.68 2021-09-23 04:16:48.000 266 21280.82 473.18 43110.95 48079.58 2021-09-23 04:16:49.000 266 21280.84 473.14 43110.98 48079.64 2021-09-23 04:16:50.000 266 21280.86 473.15 43111.01 48079.69 2021-09-23 04:16:51.000 266 21280.87 473.22 43110.98 48079.64 2021-09-23 04:16:52.000 266 21280.88 473.23 43110.97 48079.71 2021-09-23 04:16:53.000 266 21280.88 473.24 43110.97 48079.73 2021-09-23 04:16:54.000 266 21280.95 473.22 43110.95 48079.62 2021-09-23 04:16:55.000 266 21281.06 472.95 43110.90 48079.71 2021-09-23 04:16:56.000 266 21280.95 473.14 43110.80 48079.60 2021-09-23 04:16:57.000 266 21280.93 473.33 43110.81 48079.57 2021-09-23 04:16:58.000 266 21280.97 473.41 43110.83 48079.58 2021-09-23 04:16:59.000 266 21280.98 473.41 43110.85 48079.50 2021-09-23 04:17:00.000 266 21280.96 473.40 43110.81 48079.56 2021-09-23 04:17:01.000 266 21280.93 473.38 43110.81 48079.59 2021-09-23 04:17:02.000 266 21280.93 473.37 43110.83 48079.58 2021-09-23 04:17:03.000 266 21280.90 473.39 43110.84 48079.60 2021-09-23 04:17:04.000 266 21280.86 473.41 43110.85 48079.52 2021-09-23 04:17:05.000 266 21280.82 473.45 43110.82 48079.50 2021-09-23 04:17:06.000 266 21280.79 473.47 43110.74 48079.53 2021-09-23 04:17:07.000 266 21280.78 473.50 43110.66 48079.41 2021-09-23 04:17:08.000 266 21280.79 473.51 43110.68 48079.42 2021-09-23 04:17:09.000 266 21280.79 473.49 43110.67 48079.38 2021-09-23 04:17:10.000 266 21280.78 473.46 43110.63 48079.35 2021-09-23 04:17:11.000 266 21280.79 473.51 43110.63 48079.30 2021-09-23 04:17:12.000 266 21280.81 473.46 43110.60 48079.40 2021-09-23 04:17:13.000 266 21280.85 473.42 43110.59 48079.28 2021-09-23 04:17:14.000 266 21280.86 473.43 43110.58 48079.35 2021-09-23 04:17:15.000 266 21280.89 473.39 43110.61 48079.38 2021-09-23 04:17:16.000 266 21280.92 473.35 43110.63 48079.34 2021-09-23 04:17:17.000 266 21280.93 473.31 43110.63 48079.42 2021-09-23 04:17:18.000 266 21280.95 473.29 43110.66 48079.36 2021-09-23 04:17:19.000 266 21280.94 473.30 43110.68 48079.45 2021-09-23 04:17:20.000 266 21280.92 473.26 43110.68 48079.39 2021-09-23 04:17:21.000 266 21280.93 473.25 43110.69 48079.50 2021-09-23 04:17:22.000 266 21280.91 473.29 43110.72 48079.49 2021-09-23 04:17:23.000 266 21280.88 473.39 43110.72 48079.46 2021-09-23 04:17:24.000 266 21280.88 473.42 43110.65 48079.41 2021-09-23 04:17:25.000 266 21280.88 473.44 43110.58 48079.40 2021-09-23 04:17:26.000 266 21280.91 473.43 43110.54 48079.36 2021-09-23 04:17:27.000 266 21280.89 473.43 43110.54 48079.36 2021-09-23 04:17:28.000 266 21280.88 473.41 43110.53 48079.37 2021-09-23 04:17:29.000 266 21280.85 473.38 43110.57 48079.24 2021-09-23 04:17:30.000 266 21280.85 473.36 43110.57 48079.36 2021-09-23 04:17:31.000 266 21280.84 473.33 43110.59 48079.26 2021-09-23 04:17:32.000 266 21280.86 473.37 43110.59 48079.33 2021-09-23 04:17:33.000 266 21280.92 473.40 43110.55 48079.32 2021-09-23 04:17:34.000 266 21280.98 473.42 43110.53 48079.40 2021-09-23 04:17:35.000 266 21281.00 473.45 43110.51 48079.32 2021-09-23 04:17:36.000 266 21281.01 473.46 43110.52 48079.36 2021-09-23 04:17:37.000 266 21281.02 473.48 43110.52 48079.40 2021-09-23 04:17:38.000 266 21281.03 473.49 43110.50 48079.26 2021-09-23 04:17:39.000 266 21281.04 473.50 43110.50 48079.35 2021-09-23 04:17:40.000 266 21281.03 473.52 43110.47 48079.33 2021-09-23 04:17:41.000 266 21281.02 473.53 43110.45 48079.26 2021-09-23 04:17:42.000 266 21281.02 473.52 43110.48 48079.31 2021-09-23 04:17:43.000 266 21281.03 473.51 43110.47 48079.22 2021-09-23 04:17:44.000 266 21281.02 473.50 43110.45 48079.23 2021-09-23 04:17:45.000 266 21281.02 473.53 43110.45 48079.32 2021-09-23 04:17:46.000 266 21281.01 473.56 43110.45 48079.25 2021-09-23 04:17:47.000 266 21281.03 473.61 43110.42 48079.25 2021-09-23 04:17:48.000 266 21281.02 473.63 43110.39 48079.21 2021-09-23 04:17:49.000 266 21281.04 473.66 43110.35 48079.22 2021-09-23 04:17:50.000 266 21281.05 473.66 43110.32 48079.16 2021-09-23 04:17:51.000 266 21281.06 473.65 43110.34 48079.21 2021-09-23 04:17:52.000 266 21281.08 473.60 43110.26 48079.13 2021-09-23 04:17:53.000 266 21281.16 473.56 43110.24 48079.16 2021-09-23 04:17:54.000 266 21281.19 473.55 43110.28 48079.09 2021-09-23 04:17:55.000 266 21281.22 473.50 43110.36 48079.25 2021-09-23 04:17:56.000 266 21281.25 473.44 43110.39 48079.23 2021-09-23 04:17:57.000 266 21281.28 473.40 43110.44 48079.30 2021-09-23 04:17:58.000 266 21281.27 473.41 43110.46 48079.33 2021-09-23 04:17:59.000 266 21281.28 473.38 43110.49 48079.42 2021-09-23 04:18:00.000 266 21281.28 473.36 43110.52 48079.42 2021-09-23 04:18:01.000 266 21281.27 473.37 43110.51 48079.48 2021-09-23 04:18:02.000 266 21281.27 473.40 43110.51 48079.45 2021-09-23 04:18:03.000 266 21281.30 473.41 43110.51 48079.39 2021-09-23 04:18:04.000 266 21281.33 473.37 43110.49 48079.42 2021-09-23 04:18:05.000 266 21281.34 473.38 43110.49 48079.43 2021-09-23 04:18:06.000 266 21281.29 473.39 43110.53 48079.45 2021-09-23 04:18:07.000 266 21281.29 473.39 43110.51 48079.46 2021-09-23 04:18:08.000 266 21281.31 473.40 43110.47 48079.37 2021-09-23 04:18:09.000 266 21281.34 473.36 43110.49 48079.42 2021-09-23 04:18:10.000 266 21281.30 473.35 43110.48 48079.47 2021-09-23 04:18:11.000 266 21281.29 473.36 43110.52 48079.42 2021-09-23 04:18:12.000 266 21281.32 473.35 43110.51 48079.45 2021-09-23 04:18:13.000 266 21281.28 473.31 43110.49 48079.38 2021-09-23 04:18:14.000 266 21281.23 473.31 43110.49 48079.38 2021-09-23 04:18:15.000 266 21281.25 473.29 43110.46 48079.46 2021-09-23 04:18:16.000 266 21281.23 473.28 43110.47 48079.42 2021-09-23 04:18:17.000 266 21281.19 473.28 43110.46 48079.39 2021-09-23 04:18:18.000 266 21281.20 473.31 43110.49 48079.41 2021-09-23 04:18:19.000 266 21281.25 473.29 43110.50 48079.41 2021-09-23 04:18:20.000 266 21281.28 473.28 43110.49 48079.40 2021-09-23 04:18:21.000 266 21281.26 473.31 43110.45 48079.42 2021-09-23 04:18:22.000 266 21281.27 473.26 43110.48 48079.37 2021-09-23 04:18:23.000 266 21281.25 473.28 43110.46 48079.46 2021-09-23 04:18:24.000 266 21281.23 473.26 43110.49 48079.35 2021-09-23 04:18:25.000 266 21281.24 473.25 43110.46 48079.49 2021-09-23 04:18:26.000 266 21281.25 473.28 43110.52 48079.41 2021-09-23 04:18:27.000 266 21281.28 473.33 43110.48 48079.42 2021-09-23 04:18:28.000 266 21281.25 473.36 43110.45 48079.39 2021-09-23 04:18:29.000 266 21281.23 473.35 43110.43 48079.36 2021-09-23 04:18:30.000 266 21281.26 473.39 43110.44 48079.42 2021-09-23 04:18:31.000 266 21281.26 473.46 43110.40 48079.38 2021-09-23 04:18:32.000 266 21281.24 473.53 43110.38 48079.28 2021-09-23 04:18:33.000 266 21281.24 473.61 43110.29 48079.29 2021-09-23 04:18:34.000 266 21281.24 473.66 43110.22 48079.25 2021-09-23 04:18:35.000 266 21281.23 473.68 43110.18 48079.19 2021-09-23 04:18:36.000 266 21281.21 473.68 43110.15 48079.17 2021-09-23 04:18:37.000 266 21281.22 473.65 43110.13 48079.07 2021-09-23 04:18:38.000 266 21281.26 473.59 43110.17 48079.11 2021-09-23 04:18:39.000 266 21281.29 473.55 43110.19 48079.22 2021-09-23 04:18:40.000 266 21281.34 473.52 43110.21 48079.15 2021-09-23 04:18:41.000 266 21281.37 473.55 43110.25 48079.22 2021-09-23 04:18:42.000 266 21281.41 473.55 43110.22 48079.22 2021-09-23 04:18:43.000 266 21281.43 473.58 43110.23 48079.21 2021-09-23 04:18:44.000 266 21281.44 473.56 43110.23 48079.31 2021-09-23 04:18:45.000 266 21281.46 473.59 43110.21 48079.28 2021-09-23 04:18:46.000 266 21281.48 473.59 43110.23 48079.21 2021-09-23 04:18:47.000 266 21281.48 473.57 43110.20 48079.33 2021-09-23 04:18:48.000 266 21281.48 473.56 43110.23 48079.27 2021-09-23 04:18:49.000 266 21281.48 473.53 43110.26 48079.31 2021-09-23 04:18:50.000 266 21281.48 473.55 43110.24 48079.31 2021-09-23 04:18:51.000 266 21281.45 473.61 43110.23 48079.33 2021-09-23 04:18:52.000 266 21281.45 473.60 43110.30 48079.26 2021-09-23 04:18:53.000 266 21281.48 473.59 43110.24 48079.25 2021-09-23 04:18:54.000 266 21281.48 473.58 43110.23 48079.34 2021-09-23 04:18:55.000 266 21281.49 473.59 43110.28 48079.24 2021-09-23 04:18:56.000 266 21281.54 473.61 43110.27 48079.32 2021-09-23 04:18:57.000 266 21281.52 473.65 43110.24 48079.30 2021-09-23 04:18:58.000 266 21281.47 473.65 43110.25 48079.25 2021-09-23 04:18:59.000 266 21281.44 473.69 43110.19 48079.33 2021-09-23 04:19:00.000 266 21281.44 473.71 43110.19 48079.29 2021-09-23 04:19:01.000 266 21281.46 473.74 43110.18 48079.20 2021-09-23 04:19:02.000 266 21281.46 473.75 43110.13 48079.22 2021-09-23 04:19:03.000 266 21281.48 473.74 43110.15 48079.22 2021-09-23 04:19:04.000 266 21281.48 473.70 43110.15 48079.21 2021-09-23 04:19:05.000 266 21281.49 473.70 43110.14 48079.24 2021-09-23 04:19:06.000 266 21281.48 473.73 43110.14 48079.17 2021-09-23 04:19:07.000 266 21281.45 473.77 43110.13 48079.18 2021-09-23 04:19:08.000 266 21281.43 473.78 43110.13 48079.25 2021-09-23 04:19:09.000 266 21281.43 473.80 43110.11 48079.14 2021-09-23 04:19:10.000 266 21281.47 473.79 43110.10 48079.20 2021-09-23 04:19:11.000 266 21281.46 473.80 43110.11 48079.16 2021-09-23 04:19:12.000 266 21281.48 473.81 43110.11 48079.17 2021-09-23 04:19:13.000 266 21281.49 473.79 43110.12 48079.24 2021-09-23 04:19:14.000 266 21281.49 473.76 43110.15 48079.18 2021-09-23 04:19:15.000 266 21281.52 473.74 43110.18 48079.21 2021-09-23 04:19:16.000 266 21281.54 473.75 43110.22 48079.34 2021-09-23 04:19:17.000 266 21281.55 473.74 43110.24 48079.27 2021-09-23 04:19:18.000 266 21281.59 473.74 43110.26 48079.32 2021-09-23 04:19:19.000 266 21281.61 473.77 43110.24 48079.32 2021-09-23 04:19:20.000 266 21281.62 473.78 43110.26 48079.39 2021-09-23 04:19:21.000 266 21281.64 473.77 43110.32 48079.34 2021-09-23 04:19:22.000 266 21281.65 473.76 43110.32 48079.44 2021-09-23 04:19:23.000 266 21281.64 473.76 43110.31 48079.44 2021-09-23 04:19:24.000 266 21281.67 473.75 43110.34 48079.39 2021-09-23 04:19:25.000 266 21281.68 473.71 43110.38 48079.50 2021-09-23 04:19:26.000 266 21281.71 473.70 43110.39 48079.47 2021-09-23 04:19:27.000 266 21281.71 473.69 43110.43 48079.57 2021-09-23 04:19:28.000 266 21281.75 473.66 43110.43 48079.61 2021-09-23 04:19:29.000 266 21281.75 473.64 43110.49 48079.58 2021-09-23 04:19:30.000 266 21281.81 473.63 43110.53 48079.64 2021-09-23 04:19:31.000 266 21281.85 473.62 43110.54 48079.68 2021-09-23 04:19:32.000 266 21281.86 473.62 43110.56 48079.76 2021-09-23 04:19:33.000 266 21281.87 473.62 43110.55 48079.79 2021-09-23 04:19:34.000 266 21281.88 473.62 43110.59 48079.71 2021-09-23 04:19:35.000 266 21281.88 473.63 43110.64 48079.79 2021-09-23 04:19:36.000 266 21281.89 473.63 43110.67 48079.79 2021-09-23 04:19:37.000 266 21281.89 473.66 43110.63 48079.78 2021-09-23 04:19:38.000 266 21281.89 473.66 43110.60 48079.81 2021-09-23 04:19:39.000 266 21281.88 473.65 43110.60 48079.75 2021-09-23 04:19:40.000 266 21281.86 473.67 43110.60 48079.74 2021-09-23 04:19:41.000 266 21281.85 473.70 43110.56 48079.78 2021-09-23 04:19:42.000 266 21281.84 473.71 43110.53 48079.69 2021-09-23 04:19:43.000 266 21281.80 473.76 43110.51 48079.73 2021-09-23 04:19:44.000 266 21281.80 473.80 43110.47 48079.66 2021-09-23 04:19:45.000 266 21281.75 473.82 43110.42 48079.66 2021-09-23 04:19:46.000 266 21281.73 473.88 43110.38 48079.58 2021-09-23 04:19:47.000 266 21281.72 473.93 43110.34 48079.61 2021-09-23 04:19:48.000 266 21281.72 473.94 43110.28 48079.51 2021-09-23 04:19:49.000 266 21281.75 473.94 43110.26 48079.50 2021-09-23 04:19:50.000 266 21281.79 473.93 43110.26 48079.42 2021-09-23 04:19:51.000 266 21281.77 473.95 43110.22 48079.41 2021-09-23 04:19:52.000 266 21281.77 473.95 43110.20 48079.45 2021-09-23 04:19:53.000 266 21281.81 473.95 43110.18 48079.45 2021-09-23 04:19:54.000 266 21281.82 473.98 43110.20 48079.39 2021-09-23 04:19:55.000 266 21281.85 474.00 43110.18 48079.40 2021-09-23 04:19:56.000 266 21281.84 474.00 43110.14 48079.36 2021-09-23 04:19:57.000 266 21281.87 474.00 43110.12 48079.40 2021-09-23 04:19:58.000 266 21281.88 474.00 43110.10 48079.38 2021-09-23 04:19:59.000 266 21281.85 474.00 43110.08 48079.30 2021-09-23 04:20:00.000 266 21281.84 473.95 43110.10 48079.35 2021-09-23 04:20:01.000 266 21281.80 473.92 43110.16 48079.36 2021-09-23 04:20:02.000 266 21281.81 473.89 43110.15 48079.33 2021-09-23 04:20:03.000 266 21281.81 473.87 43110.18 48079.41 2021-09-23 04:20:04.000 266 21281.81 473.86 43110.22 48079.39 2021-09-23 04:20:05.000 266 21281.82 473.87 43110.25 48079.42 2021-09-23 04:20:06.000 266 21281.84 473.86 43110.27 48079.51 2021-09-23 04:20:07.000 266 21281.89 473.86 43110.24 48079.43 2021-09-23 04:20:08.000 266 21281.92 473.91 43110.25 48079.49 2021-09-23 04:20:09.000 266 21281.94 473.91 43110.22 48079.51 2021-09-23 04:20:10.000 266 21281.99 473.90 43110.24 48079.45 2021-09-23 04:20:11.000 266 21282.00 473.87 43110.24 48079.54 2021-09-23 04:20:12.000 266 21281.99 473.87 43110.26 48079.52 2021-09-23 04:20:13.000 266 21282.06 473.87 43110.27 48079.51 2021-09-23 04:20:14.000 266 21282.07 473.86 43110.30 48079.58 2021-09-23 04:20:15.000 266 21282.07 473.80 43110.35 48079.56 2021-09-23 04:20:16.000 266 21282.12 473.80 43110.33 48079.58 2021-09-23 04:20:17.000 266 21282.13 473.79 43110.35 48079.67 2021-09-23 04:20:18.000 266 21282.17 473.78 43110.36 48079.62 2021-09-23 04:20:19.000 266 21282.18 473.79 43110.37 48079.72 2021-09-23 04:20:20.000 266 21282.21 473.81 43110.39 48079.71 2021-09-23 04:20:21.000 266 21282.25 473.80 43110.40 48079.73 2021-09-23 04:20:22.000 266 21282.23 473.82 43110.42 48079.78 2021-09-23 04:20:23.000 266 21282.24 473.84 43110.39 48079.73 2021-09-23 04:20:24.000 266 21282.26 473.83 43110.41 48079.81 2021-09-23 04:20:25.000 266 21282.27 473.83 43110.45 48079.78 2021-09-23 04:20:26.000 266 21282.28 473.84 43110.47 48079.80 2021-09-23 04:20:27.000 266 21282.27 473.87 43110.47 48079.85 2021-09-23 04:20:28.000 266 21282.29 473.88 43110.45 48079.81 2021-09-23 04:20:29.000 266 21282.31 473.89 43110.45 48079.86 2021-09-23 04:20:30.000 266 21282.32 473.89 43110.47 48079.80 2021-09-23 04:20:31.000 266 21282.35 473.90 43110.47 48079.88 2021-09-23 04:20:32.000 266 21282.39 473.92 43110.47 48079.87 2021-09-23 04:20:33.000 266 21282.42 473.93 43110.45 48079.87 2021-09-23 04:20:34.000 266 21282.44 473.93 43110.45 48079.90 2021-09-23 04:20:35.000 266 21282.43 473.94 43110.43 48079.87 2021-09-23 04:20:36.000 266 21282.44 473.94 43110.46 48079.86 2021-09-23 04:20:37.000 266 21282.49 473.94 43110.45 48079.87 2021-09-23 04:20:38.000 266 21282.50 473.86 43110.44 48079.90 2021-09-23 04:20:39.000 266 21282.53 473.81 43110.51 48079.93 2021-09-23 04:20:40.000 266 21282.57 473.80 43110.55 48079.98 2021-09-23 04:20:41.000 266 21282.55 473.81 43110.55 48079.99 2021-09-23 04:20:42.000 266 21282.56 473.81 43110.57 48080.04 2021-09-23 04:20:43.000 266 21282.59 473.82 43110.60 48080.03 2021-09-23 04:20:44.000 266 21282.62 473.85 43110.58 48080.07 2021-09-23 04:20:45.000 266 21282.66 473.84 43110.61 48080.10 2021-09-23 04:20:46.000 266 21282.66 473.84 43110.61 48080.10 2021-09-23 04:20:47.000 266 21282.68 473.80 43110.60 48080.13 2021-09-23 04:20:48.000 266 21282.68 473.81 43110.60 48080.15 2021-09-23 04:20:49.000 266 21282.67 473.78 43110.60 48080.14 2021-09-23 04:20:50.000 266 21282.65 473.81 43110.61 48080.17 2021-09-23 04:20:51.000 266 21282.61 473.80 43110.61 48080.15 2021-09-23 04:20:52.000 266 21282.62 473.80 43110.60 48080.16 2021-09-23 04:20:53.000 266 21282.60 473.84 43110.60 48080.13 2021-09-23 04:20:54.000 266 21282.58 473.90 43110.62 48080.12 2021-09-23 04:20:55.000 266 21282.59 473.97 43110.58 48080.12 2021-09-23 04:20:56.000 266 21282.59 473.97 43110.54 48080.07 2021-09-23 04:20:57.000 266 21282.60 473.97 43110.52 48080.05 2021-09-23 04:20:58.000 266 21282.63 474.00 43110.47 48080.04 2021-09-23 04:20:59.000 266 21282.63 473.98 43110.48 48079.98 2021-09-23 04:21:00.000 266 21282.66 473.92 43110.51 48080.04 2021-09-23 04:21:01.000 266 21282.68 473.87 43110.51 48080.04 2021-09-23 04:21:02.000 266 21282.72 473.86 43110.52 48080.07 2021-09-23 04:21:03.000 266 21282.72 473.86 43110.57 48080.13 2021-09-23 04:21:04.000 266 21282.78 473.83 43110.63 48080.13 2021-09-23 04:21:05.000 266 21282.76 473.87 43110.63 48080.16 2021-09-23 04:21:06.000 266 21282.74 473.89 43110.63 48080.20 2021-09-23 04:21:07.000 266 21282.75 473.90 43110.60 48080.17 2021-09-23 04:21:08.000 266 21282.74 473.89 43110.57 48080.15 2021-09-23 04:21:09.000 266 21282.74 473.88 43110.58 48080.12 2021-09-23 04:21:10.000 266 21282.73 473.91 43110.55 48080.17 2021-09-23 04:21:11.000 266 21282.71 473.96 43110.52 48080.12 2021-09-23 04:21:12.000 266 21282.73 473.95 43110.48 48080.08 2021-09-23 04:21:13.000 266 21282.78 473.88 43110.48 48080.12 2021-09-23 04:21:14.000 266 21282.80 473.86 43110.49 48080.08 2021-09-23 04:21:15.000 266 21282.80 473.83 43110.54 48080.12 2021-09-23 04:21:16.000 266 21282.80 473.83 43110.57 48080.14 2021-09-23 04:21:17.000 266 21282.80 473.83 43110.59 48080.14 2021-09-23 04:21:18.000 266 21282.82 473.83 43110.60 48080.19 2021-09-23 04:21:19.000 266 21282.82 473.85 43110.59 48080.18 2021-09-23 04:21:20.000 266 21282.79 473.88 43110.60 48080.18 2021-09-23 04:21:21.000 266 21282.77 473.94 43110.54 48080.17 2021-09-23 04:21:22.000 266 21282.76 473.96 43110.50 48080.10 2021-09-23 04:21:23.000 266 21282.78 473.96 43110.47 48080.15 2021-09-23 04:21:24.000 266 21282.78 473.95 43110.48 48080.09 2021-09-23 04:21:25.000 266 21282.80 473.95 43110.48 48080.11 2021-09-23 04:21:26.000 266 21282.80 473.97 43110.48 48080.09 2021-09-23 04:21:27.000 266 21282.80 473.95 43110.51 48080.07 2021-09-23 04:21:28.000 266 21282.80 473.95 43110.49 48080.13 2021-09-23 04:21:29.000 266 21282.82 473.95 43110.47 48080.07 2021-09-23 04:21:30.000 266 21282.83 473.93 43110.49 48080.09 2021-09-23 04:21:31.000 266 21282.82 473.93 43110.51 48080.11 2021-09-23 04:21:32.000 266 21282.81 473.94 43110.48 48080.07 2021-09-23 04:21:33.000 266 21282.81 473.93 43110.48 48080.14 2021-09-23 04:21:34.000 266 21282.84 473.94 43110.50 48080.15 2021-09-23 04:21:35.000 266 21282.84 473.97 43110.50 48080.13 2021-09-23 04:21:36.000 266 21282.84 473.99 43110.47 48080.15 2021-09-23 04:21:37.000 266 21282.84 474.03 43110.48 48080.06 2021-09-23 04:21:38.000 266 21282.84 474.06 43110.43 48080.13 2021-09-23 04:21:39.000 266 21282.88 474.09 43110.40 48080.08 2021-09-23 04:21:40.000 266 21282.89 474.09 43110.42 48080.11 2021-09-23 04:21:41.000 266 21282.87 474.13 43110.41 48080.11 2021-09-23 04:21:42.000 266 21282.86 474.16 43110.36 48080.01 2021-09-23 04:21:43.000 266 21282.86 474.15 43110.37 48080.05 2021-09-23 04:21:44.000 266 21282.86 474.18 43110.35 48079.99 2021-09-23 04:21:45.000 266 21282.87 474.19 43110.34 48080.00 2021-09-23 04:21:46.000 266 21282.90 474.23 43110.31 48080.05 2021-09-23 04:21:47.000 266 21282.86 474.29 43110.29 48079.94 2021-09-23 04:21:48.000 266 21282.87 474.35 43110.27 48079.98 2021-09-23 04:21:49.000 266 21282.87 474.36 43110.20 48079.91 2021-09-23 04:21:50.000 266 21282.85 474.41 43110.18 48079.88 2021-09-23 04:21:51.000 266 21282.80 474.47 43110.12 48079.88 2021-09-23 04:21:52.000 266 21282.76 474.56 43110.01 48079.74 2021-09-23 04:21:53.000 266 21282.75 474.64 43109.96 48079.74 2021-09-23 04:21:54.000 266 21282.73 474.70 43109.89 48079.58 2021-09-23 04:21:55.000 266 21282.74 474.69 43109.84 48079.57 2021-09-23 04:21:56.000 266 21282.76 474.67 43109.82 48079.52 2021-09-23 04:21:57.000 266 21282.80 474.62 43109.79 48079.54 2021-09-23 04:21:58.000 266 21282.82 474.63 43109.81 48079.48 2021-09-23 04:21:59.000 266 21282.83 474.65 43109.81 48079.56 2021-09-23 04:22:00.000 266 21282.85 474.65 43109.82 48079.45 2021-09-23 04:22:01.000 266 21282.86 474.65 43109.80 48079.53 2021-09-23 04:22:02.000 266 21282.87 474.63 43109.80 48079.48 2021-09-23 04:22:03.000 266 21282.87 474.65 43109.80 48079.51 2021-09-23 04:22:04.000 266 21282.88 474.66 43109.83 48079.52 2021-09-23 04:22:05.000 266 21282.89 474.62 43109.81 48079.52 2021-09-23 04:22:06.000 266 21282.92 474.57 43109.85 48079.52 2021-09-23 04:22:07.000 266 21282.96 474.48 43109.88 48079.61 2021-09-23 04:22:08.000 266 21283.02 474.40 43109.96 48079.62 2021-09-23 04:22:09.000 266 21283.08 474.35 43110.03 48079.78 2021-09-23 04:22:10.000 266 21283.06 474.39 43110.06 48079.82 2021-09-23 04:22:11.000 266 21283.06 474.44 43110.10 48079.83 2021-09-23 04:22:12.000 266 21283.03 474.49 43110.08 48079.85 2021-09-23 04:22:13.000 266 21283.07 474.50 43110.07 48079.87 2021-09-23 04:22:14.000 266 21283.12 474.46 43110.08 48079.77 2021-09-23 04:22:15.000 266 21283.13 474.40 43110.11 48079.86 2021-09-23 04:22:16.000 266 21283.16 474.37 43110.13 48079.89 2021-09-23 04:22:17.000 266 21283.16 474.36 43110.15 48079.90 2021-09-23 04:22:18.000 266 21283.16 474.36 43110.15 48079.96 2021-09-23 04:22:19.000 266 21283.17 474.36 43110.15 48079.98 2021-09-23 04:22:20.000 266 21283.18 474.36 43110.15 48079.94 2021-09-23 04:22:21.000 266 21283.21 474.40 43110.19 48079.98 2021-09-23 04:22:22.000 266 21283.24 474.40 43110.17 48079.99 2021-09-23 04:22:23.000 266 21283.23 474.39 43110.18 48080.05 2021-09-23 04:22:24.000 266 21283.22 474.42 43110.20 48080.04 2021-09-23 04:22:25.000 266 21283.25 474.46 43110.18 48080.01 2021-09-23 04:22:26.000 266 21283.26 474.50 43110.14 48080.06 2021-09-23 04:22:27.000 266 21283.26 474.53 43110.14 48080.02 2021-09-23 04:22:28.000 266 21283.26 474.59 43110.11 48080.03 2021-09-23 04:22:29.000 266 21283.25 474.63 43110.05 48079.97 2021-09-23 04:22:30.000 266 21283.26 474.61 43110.05 48079.91 2021-09-23 04:22:31.000 266 21283.31 474.56 43110.02 48079.92 2021-09-23 04:22:32.000 266 21283.34 474.52 43110.01 48079.88 2021-09-23 04:22:33.000 266 21283.32 474.51 43110.02 48079.97 2021-09-23 04:22:34.000 266 21283.36 474.50 43110.04 48079.96 2021-09-23 04:22:35.000 266 21283.40 474.48 43110.06 48079.97 2021-09-23 04:22:36.000 266 21283.43 474.44 43110.09 48080.00 2021-09-23 04:22:37.000 266 21283.41 474.45 43110.09 48080.00 2021-09-23 04:22:38.000 266 21283.46 474.44 43110.08 48080.00 2021-09-23 04:22:39.000 266 21283.46 474.46 43110.07 48080.06 2021-09-23 04:22:40.000 266 21283.47 474.47 43110.07 48080.01 2021-09-23 04:22:41.000 266 21283.47 474.54 43110.04 48080.03 2021-09-23 04:22:42.000 266 21283.49 474.56 43110.04 48079.99 2021-09-23 04:22:43.000 266 21283.54 474.54 43110.01 48079.99 2021-09-23 04:22:44.000 266 21283.54 474.53 43110.03 48080.06 2021-09-23 04:22:45.000 266 21283.56 474.52 43110.04 48080.02 2021-09-23 04:22:46.000 266 21283.59 474.52 43110.06 48080.09 2021-09-23 04:22:47.000 266 21283.62 474.52 43110.06 48080.04 2021-09-23 04:22:48.000 266 21283.62 474.52 43110.08 48080.07 2021-09-23 04:22:49.000 266 21283.64 474.53 43110.06 48080.12 2021-09-23 04:22:50.000 266 21283.66 474.55 43110.05 48080.08 2021-09-23 04:22:51.000 266 21283.65 474.54 43110.06 48080.14 2021-09-23 04:22:52.000 266 21283.64 474.50 43110.08 48080.11 2021-09-23 04:22:53.000 266 21283.62 474.47 43110.08 48080.10 2021-09-23 04:22:54.000 266 21283.66 474.47 43110.09 48080.11 2021-09-23 04:22:55.000 266 21283.69 474.44 43110.09 48080.10 2021-09-23 04:22:56.000 266 21283.67 474.44 43110.07 48080.16 2021-09-23 04:22:57.000 266 21283.66 474.44 43110.09 48080.14 2021-09-23 04:22:58.000 266 21283.68 474.45 43110.06 48080.13 2021-09-23 04:22:59.000 266 21283.72 474.44 43110.07 48080.17 2021-09-23 04:23:00.000 266 21283.75 474.43 43110.07 48080.14 2021-09-23 04:23:01.000 266 21283.74 474.41 43110.07 48080.17 2021-09-23 04:23:02.000 266 21283.74 474.40 43110.08 48080.18 2021-09-23 04:23:03.000 266 21283.77 474.39 43110.08 48080.14 2021-09-23 04:23:04.000 266 21283.78 474.39 43110.07 48080.18 2021-09-23 04:23:05.000 266 21283.75 474.39 43110.08 48080.13 2021-09-23 04:23:06.000 266 21283.79 474.36 43110.09 48080.17 2021-09-23 04:23:07.000 266 21283.83 474.34 43110.09 48080.24 2021-09-23 04:23:08.000 266 21283.86 474.34 43110.12 48080.21 2021-09-23 04:23:09.000 266 21283.91 474.30 43110.13 48080.26 2021-09-23 04:23:10.000 266 21283.91 474.26 43110.20 48080.23 2021-09-23 04:23:11.000 266 21283.95 474.19 43110.25 48080.30 2021-09-23 04:23:12.000 266 21284.00 474.13 43110.28 48080.39 2021-09-23 04:23:13.000 266 21283.96 474.20 43110.28 48080.42 2021-09-23 04:23:14.000 266 21283.99 474.26 43110.28 48080.45 2021-09-23 04:23:15.000 266 21284.02 474.24 43110.27 48080.38 2021-09-23 04:23:16.000 266 21284.01 474.20 43110.28 48080.47 2021-09-23 04:23:17.000 266 21284.05 474.13 43110.29 48080.45 2021-09-23 04:23:18.000 266 21284.09 474.07 43110.32 48080.45 2021-09-23 04:23:19.000 266 21284.08 474.04 43110.31 48080.53 2021-09-23 04:23:20.000 266 21284.04 474.01 43110.28 48080.48 2021-09-23 04:23:21.000 266 21284.09 473.97 43110.31 48080.57 2021-09-23 04:23:22.000 266 21284.11 473.91 43110.36 48080.51 2021-09-23 04:23:23.000 266 21284.12 473.91 43110.42 48080.57 2021-09-23 04:23:24.000 266 21284.10 473.90 43110.43 48080.63 2021-09-23 04:23:25.000 266 21284.16 473.89 43110.41 48080.61 2021-09-23 04:23:26.000 266 21284.17 473.91 43110.43 48080.66 2021-09-23 04:23:27.000 266 21284.19 473.88 43110.43 48080.61 2021-09-23 04:23:28.000 266 21284.18 473.90 43110.45 48080.67 2021-09-23 04:23:29.000 266 21284.19 473.90 43110.42 48080.67 2021-09-23 04:23:30.000 266 21284.22 473.88 43110.45 48080.67 2021-09-23 04:23:31.000 266 21284.20 473.88 43110.40 48080.69 2021-09-23 04:23:32.000 266 21284.23 473.88 43110.44 48080.70 2021-09-23 04:23:33.000 266 21284.23 473.89 43110.43 48080.69 2021-09-23 04:23:34.000 266 21284.23 473.88 43110.46 48080.74 2021-09-23 04:23:35.000 266 21284.25 473.87 43110.47 48080.64 2021-09-23 04:23:36.000 266 21284.27 473.86 43110.48 48080.72 2021-09-23 04:23:37.000 266 21284.25 473.84 43110.53 48080.73 2021-09-23 04:23:38.000 266 21284.23 473.82 43110.54 48080.78 2021-09-23 04:23:39.000 266 21284.28 473.83 43110.54 48080.77 2021-09-23 04:23:40.000 266 21284.28 473.81 43110.55 48080.77 2021-09-23 04:23:41.000 266 21284.29 473.80 43110.55 48080.80 2021-09-23 04:23:42.000 266 21284.27 473.79 43110.58 48080.78 2021-09-23 04:23:43.000 266 21284.29 473.79 43110.58 48080.84 2021-09-23 04:23:44.000 266 21284.32 473.79 43110.60 48080.85 2021-09-23 04:23:45.000 266 21284.32 473.76 43110.60 48080.90 2021-09-23 04:23:46.000 266 21284.32 473.74 43110.60 48080.90 2021-09-23 04:23:47.000 266 21284.31 473.76 43110.59 48080.90 2021-09-23 04:23:48.000 266 21284.32 473.76 43110.61 48080.92 2021-09-23 04:23:49.000 266 21284.30 473.76 43110.65 48080.88 2021-09-23 04:23:50.000 266 21284.30 473.80 43110.65 48080.95 2021-09-23 04:23:51.000 266 21284.33 473.83 43110.65 48080.92 2021-09-23 04:23:52.000 266 21284.37 473.81 43110.66 48080.93 2021-09-23 04:23:53.000 266 21284.38 473.80 43110.66 48080.99 2021-09-23 04:23:54.000 266 21284.37 473.80 43110.67 48080.97 2021-09-23 04:23:55.000 266 21284.39 473.79 43110.70 48081.01 2021-09-23 04:23:56.000 266 21284.37 473.79 43110.74 48080.99 2021-09-23 04:23:57.000 266 21284.38 473.77 43110.74 48081.03 2021-09-23 04:23:58.000 266 21284.40 473.78 43110.76 48081.07 2021-09-23 04:23:59.000 266 21284.43 473.80 43110.77 48081.03 2021-09-23 04:24:00.000 266 21284.43 473.81 43110.74 48081.11 2021-09-23 04:24:01.000 266 21284.42 473.83 43110.74 48081.05 2021-09-23 04:24:02.000 266 21284.40 473.84 43110.74 48081.08 2021-09-23 04:24:03.000 266 21284.39 473.83 43110.75 48081.04 2021-09-23 04:24:04.000 266 21284.38 473.85 43110.75 48081.04 2021-09-23 04:24:05.000 266 21284.42 473.84 43110.76 48081.08 2021-09-23 04:24:06.000 266 21284.43 473.87 43110.74 48081.03 2021-09-23 04:24:07.000 266 21284.41 473.90 43110.72 48081.11 2021-09-23 04:24:08.000 266 21284.40 473.93 43110.73 48081.03 2021-09-23 04:24:09.000 266 21284.39 473.96 43110.69 48081.07 2021-09-23 04:24:10.000 266 21284.39 473.99 43110.66 48081.04 2021-09-23 04:24:11.000 266 21284.44 474.00 43110.64 48080.98 2021-09-23 04:24:12.000 266 21284.45 474.05 43110.64 48081.01 2021-09-23 04:24:13.000 266 21284.48 474.05 43110.65 48080.98 2021-09-23 04:24:14.000 266 21284.50 474.04 43110.63 48081.01 2021-09-23 04:24:15.000 266 21284.47 474.06 43110.64 48080.95 2021-09-23 04:24:16.000 266 21284.49 474.07 43110.62 48080.99 2021-09-23 04:24:17.000 266 21284.50 474.06 43110.62 48080.93 2021-09-23 04:24:18.000 266 21284.54 474.03 43110.64 48080.96 2021-09-23 04:24:19.000 266 21284.55 474.02 43110.62 48081.01 2021-09-23 04:24:20.000 266 21284.59 474.01 43110.64 48080.97 2021-09-23 04:24:21.000 266 21284.61 473.98 43110.68 48081.05 2021-09-23 04:24:22.000 266 21284.62 473.98 43110.68 48081.02 2021-09-23 04:24:23.000 266 21284.65 473.98 43110.68 48081.08 2021-09-23 04:24:24.000 266 21284.68 474.01 43110.66 48081.03 2021-09-23 04:24:25.000 266 21284.70 474.01 43110.65 48081.09 2021-09-23 04:24:26.000 266 21284.70 474.04 43110.63 48081.02 2021-09-23 04:24:27.000 266 21284.70 474.07 43110.62 48081.04 2021-09-23 04:24:28.000 266 21284.72 474.08 43110.61 48081.09 2021-09-23 04:24:29.000 266 21284.75 474.05 43110.62 48081.07 2021-09-23 04:24:30.000 266 21284.73 474.02 43110.65 48081.07 2021-09-23 04:24:31.000 266 21284.73 474.00 43110.68 48081.15 2021-09-23 04:24:32.000 266 21284.73 474.03 43110.69 48081.11 2021-09-23 04:24:33.000 266 21284.75 474.04 43110.68 48081.17 2021-09-23 04:24:34.000 266 21284.74 474.06 43110.67 48081.12 2021-09-23 04:24:35.000 266 21284.75 474.08 43110.67 48081.18 2021-09-23 04:24:36.000 266 21284.74 474.07 43110.66 48081.07 2021-09-23 04:24:37.000 266 21284.77 474.05 43110.62 48081.12 2021-09-23 04:24:38.000 266 21284.79 474.03 43110.64 48081.11 2021-09-23 04:24:39.000 266 21284.80 474.02 43110.65 48081.07 2021-09-23 04:24:40.000 266 21284.82 474.02 43110.67 48081.15 2021-09-23 04:24:41.000 266 21284.82 474.01 43110.70 48081.11 2021-09-23 04:24:42.000 266 21284.81 474.01 43110.67 48081.20 2021-09-23 04:24:43.000 266 21284.80 473.99 43110.67 48081.16 2021-09-23 04:24:44.000 266 21284.81 473.98 43110.69 48081.25 2021-09-23 04:24:45.000 266 21284.84 473.98 43110.70 48081.25 2021-09-23 04:24:46.000 266 21284.87 474.00 43110.70 48081.21 2021-09-23 04:24:47.000 266 21284.88 474.02 43110.72 48081.21 2021-09-23 04:24:48.000 266 21284.94 474.03 43110.71 48081.28 2021-09-23 04:24:49.000 266 21284.97 474.07 43110.71 48081.25 2021-09-23 04:24:50.000 266 21284.94 474.09 43110.67 48081.24 2021-09-23 04:24:51.000 266 21284.96 474.10 43110.61 48081.24 2021-09-23 04:24:52.000 266 21284.94 474.11 43110.61 48081.24 2021-09-23 04:24:53.000 266 21284.92 474.13 43110.60 48081.20 2021-09-23 04:24:54.000 266 21284.86 474.17 43110.56 48081.14 2021-09-23 04:24:55.000 266 21284.80 474.21 43110.52 48081.13 2021-09-23 04:24:56.000 266 21284.76 474.23 43110.51 48081.01 2021-09-23 04:24:57.000 266 21284.78 474.24 43110.49 48081.07 2021-09-23 04:24:58.000 266 21284.78 474.23 43110.46 48081.00 2021-09-23 04:24:59.000 266 21284.74 474.23 43110.47 48081.02 2021-09-23 04:25:00.000 266 21284.77 474.26 43110.44 48080.95 2021-09-23 04:25:01.000 266 21284.81 474.28 43110.42 48080.97 2021-09-23 04:25:02.000 266 21284.81 474.27 43110.40 48080.96 2021-09-23 04:25:03.000 266 21284.86 474.25 43110.40 48080.90 2021-09-23 04:25:04.000 266 21284.87 474.28 43110.42 48080.98 2021-09-23 04:25:05.000 266 21284.85 474.25 43110.40 48080.99 2021-09-23 04:25:06.000 266 21284.85 474.22 43110.42 48080.95 2021-09-23 04:25:07.000 266 21284.85 474.23 43110.43 48081.02 2021-09-23 04:25:08.000 266 21284.89 474.23 43110.46 48080.97 2021-09-23 04:25:09.000 266 21284.89 474.23 43110.46 48081.01 2021-09-23 04:25:10.000 266 21284.88 474.25 43110.45 48080.94 2021-09-23 04:25:11.000 266 21284.89 474.26 43110.45 48081.03 2021-09-23 04:25:12.000 266 21284.93 474.26 43110.43 48080.98 2021-09-23 04:25:13.000 266 21284.93 474.30 43110.44 48080.97 2021-09-23 04:25:14.000 266 21284.92 474.33 43110.42 48080.98 2021-09-23 04:25:15.000 266 21284.93 474.34 43110.44 48081.03 2021-09-23 04:25:16.000 266 21284.95 474.34 43110.43 48080.99 2021-09-23 04:25:17.000 266 21284.98 474.33 43110.42 48080.95 2021-09-23 04:25:18.000 266 21284.96 474.36 43110.43 48081.02 2021-09-23 04:25:19.000 266 21284.99 474.40 43110.42 48080.93 2021-09-23 04:25:20.000 266 21285.01 474.39 43110.36 48080.99 2021-09-23 04:25:21.000 266 21285.05 474.40 43110.35 48080.94 2021-09-23 04:25:22.000 266 21285.04 474.37 43110.35 48080.97 2021-09-23 04:25:23.000 266 21285.03 474.39 43110.32 48080.96 2021-09-23 04:25:24.000 266 21285.03 474.38 43110.31 48081.00 2021-09-23 04:25:25.000 266 21285.07 474.35 43110.36 48080.99 2021-09-23 04:25:26.000 266 21285.09 474.33 43110.38 48080.96 2021-09-23 04:25:27.000 266 21285.05 474.33 43110.38 48081.05 2021-09-23 04:25:28.000 266 21285.07 474.34 43110.39 48080.99 2021-09-23 04:25:29.000 266 21285.11 474.35 43110.39 48081.06 2021-09-23 04:25:30.000 266 21285.14 474.32 43110.35 48081.05 2021-09-23 04:25:31.000 266 21285.13 474.34 43110.39 48081.06 2021-09-23 04:25:32.000 266 21285.12 474.36 43110.41 48081.06 2021-09-23 04:25:33.000 266 21285.15 474.35 43110.40 48081.00 2021-09-23 04:25:34.000 266 21285.19 474.32 43110.41 48081.06 2021-09-23 04:25:35.000 266 21285.21 474.30 43110.43 48081.10 2021-09-23 04:25:36.000 266 21285.22 474.29 43110.44 48081.04 2021-09-23 04:25:37.000 266 21285.23 474.26 43110.46 48081.16 2021-09-23 04:25:38.000 266 21285.22 474.25 43110.43 48081.07 2021-09-23 04:25:39.000 266 21285.24 474.23 43110.44 48081.16 2021-09-23 04:25:40.000 266 21285.22 474.25 43110.44 48081.13 2021-09-23 04:25:41.000 266 21285.22 474.29 43110.44 48081.10 2021-09-23 04:25:42.000 266 21285.22 474.33 43110.44 48081.10 2021-09-23 04:25:43.000 266 21285.25 474.34 43110.42 48081.10 2021-09-23 04:25:44.000 266 21285.24 474.36 43110.39 48081.12 2021-09-23 04:25:45.000 266 21285.23 474.38 43110.35 48081.03 2021-09-23 04:25:46.000 266 21285.25 474.39 43110.36 48081.08 2021-09-23 04:25:47.000 266 21285.23 474.39 43110.35 48080.98 2021-09-23 04:25:48.000 266 21285.25 474.36 43110.35 48081.05 2021-09-23 04:25:49.000 266 21285.27 474.34 43110.33 48080.99 2021-09-23 04:25:50.000 266 21285.27 474.36 43110.33 48081.01 2021-09-23 04:25:51.000 266 21285.27 474.36 43110.31 48081.03 2021-09-23 04:25:52.000 266 21285.25 474.36 43110.28 48081.01 2021-09-23 04:25:53.000 266 21285.29 474.36 43110.27 48081.08 2021-09-23 04:25:54.000 266 21285.31 474.35 43110.25 48080.99 2021-09-23 04:25:55.000 266 21285.35 474.35 43110.26 48081.06 2021-09-23 04:25:56.000 266 21285.34 474.37 43110.25 48080.98 2021-09-23 04:25:57.000 266 21285.35 474.34 43110.26 48081.00 2021-09-23 04:25:58.000 266 21285.38 474.32 43110.27 48081.03 2021-09-23 04:25:59.000 266 21285.38 474.29 43110.28 48081.09 2021-09-23 04:26:00.000 266 21285.40 474.26 43110.32 48081.06 2021-09-23 04:26:01.000 266 21285.43 474.25 43110.31 48081.13 2021-09-23 04:26:02.000 266 21285.45 474.26 43110.35 48081.14 2021-09-23 04:26:03.000 266 21285.46 474.25 43110.36 48081.17 2021-09-23 04:26:04.000 266 21285.45 474.28 43110.40 48081.17 2021-09-23 04:26:05.000 266 21285.47 474.26 43110.43 48081.23 2021-09-23 04:26:06.000 266 21285.47 474.28 43110.41 48081.19 2021-09-23 04:26:07.000 266 21285.48 474.27 43110.43 48081.25 2021-09-23 04:26:08.000 266 21285.50 474.25 43110.42 48081.22 2021-09-23 04:26:09.000 266 21285.51 474.23 43110.42 48081.27 2021-09-23 04:26:10.000 266 21285.55 474.21 43110.43 48081.27 2021-09-23 04:26:11.000 266 21285.56 474.22 43110.48 48081.24 2021-09-23 04:26:12.000 266 21285.56 474.24 43110.52 48081.31 2021-09-23 04:26:13.000 266 21285.56 474.24 43110.52 48081.29 2021-09-23 04:26:14.000 266 21285.55 474.24 43110.55 48081.35 2021-09-23 04:26:15.000 266 21285.56 474.26 43110.47 48081.28 2021-09-23 04:26:16.000 266 21285.54 474.27 43110.48 48081.32 2021-09-23 04:26:17.000 266 21285.53 474.27 43110.45 48081.31 2021-09-23 04:26:18.000 266 21285.53 474.27 43110.43 48081.26 2021-09-23 04:26:19.000 266 21285.54 474.29 43110.41 48081.28 2021-09-23 04:26:20.000 266 21285.56 474.34 43110.42 48081.29 2021-09-23 04:26:21.000 266 21285.56 474.38 43110.40 48081.31 2021-09-23 04:26:22.000 266 21285.57 474.42 43110.36 48081.22 2021-09-23 04:26:23.000 266 21285.59 474.48 43110.35 48081.29 2021-09-23 04:26:24.000 266 21285.60 474.50 43110.32 48081.24 2021-09-23 04:26:25.000 266 21285.61 474.48 43110.32 48081.26 2021-09-23 04:26:26.000 266 21285.64 474.48 43110.35 48081.22 2021-09-23 04:26:27.000 266 21285.66 474.47 43110.36 48081.27 2021-09-23 04:26:28.000 266 21285.68 474.46 43110.40 48081.30 2021-09-23 04:26:29.000 266 21285.70 474.43 43110.41 48081.29 2021-09-23 04:26:30.000 266 21285.71 474.42 43110.46 48081.38 2021-09-23 04:26:31.000 266 21285.72 474.45 43110.44 48081.33 2021-09-23 04:26:32.000 266 21285.73 474.45 43110.47 48081.43 2021-09-23 04:26:33.000 266 21285.74 474.45 43110.50 48081.42 2021-09-23 04:26:34.000 266 21285.76 474.47 43110.53 48081.48 2021-09-23 04:26:35.000 266 21285.82 474.49 43110.50 48081.43 2021-09-23 04:26:36.000 266 21285.84 474.51 43110.53 48081.50 2021-09-23 04:26:37.000 266 21285.81 474.50 43110.55 48081.51 2021-09-23 04:26:38.000 266 21285.84 474.54 43110.52 48081.53 2021-09-23 04:26:39.000 266 21285.87 474.61 43110.49 48081.51 2021-09-23 04:26:40.000 266 21285.88 474.64 43110.45 48081.49 2021-09-23 04:26:41.000 266 21285.92 474.65 43110.44 48081.51 2021-09-23 04:26:42.000 266 21285.97 474.65 43110.45 48081.43 2021-09-23 04:26:43.000 266 21285.94 474.65 43110.43 48081.50 2021-09-23 04:26:44.000 266 21285.95 474.67 43110.47 48081.49 2021-09-23 04:26:45.000 266 21286.00 474.65 43110.47 48081.46 2021-09-23 04:26:46.000 266 21285.98 474.68 43110.50 48081.50 2021-09-23 04:26:47.000 266 21285.98 474.71 43110.49 48081.51 2021-09-23 04:26:48.000 266 21285.98 474.74 43110.44 48081.54 2021-09-23 04:26:49.000 266 21286.01 474.77 43110.46 48081.50 2021-09-23 04:26:50.000 266 21286.05 474.78 43110.46 48081.53 2021-09-23 04:26:51.000 266 21286.04 474.76 43110.45 48081.56 2021-09-23 04:26:52.000 266 21286.03 474.78 43110.42 48081.49 2021-09-23 04:26:53.000 266 21286.07 474.79 43110.42 48081.54 2021-09-23 04:26:54.000 266 21286.08 474.81 43110.43 48081.52 2021-09-23 04:26:55.000 266 21286.09 474.81 43110.45 48081.56 2021-09-23 04:26:56.000 266 21286.09 474.81 43110.46 48081.50 2021-09-23 04:26:57.000 266 21286.07 474.84 43110.44 48081.57 2021-09-23 04:26:58.000 266 21286.07 474.88 43110.40 48081.52 2021-09-23 04:26:59.000 266 21286.12 474.89 43110.42 48081.52 2021-09-23 04:27:00.000 266 21286.10 474.95 43110.39 48081.52 2021-09-23 04:27:01.000 266 21286.10 474.94 43110.35 48081.48 2021-09-23 04:27:02.000 266 21286.11 474.92 43110.37 48081.48 2021-09-23 04:27:03.000 266 21286.09 474.91 43110.40 48081.48 2021-09-23 04:27:04.000 266 21286.09 474.89 43110.40 48081.54 2021-09-23 04:27:05.000 266 21286.14 474.85 43110.39 48081.48 2021-09-23 04:27:06.000 266 21286.12 474.84 43110.40 48081.53 2021-09-23 04:27:07.000 266 21286.11 474.85 43110.44 48081.52 2021-09-23 04:27:08.000 266 21286.12 474.86 43110.43 48081.55 2021-09-23 04:27:09.000 266 21286.14 474.85 43110.42 48081.50 2021-09-23 04:27:10.000 266 21286.14 474.84 43110.39 48081.53 2021-09-23 04:27:11.000 266 21286.14 474.87 43110.38 48081.53 2021-09-23 04:27:12.000 266 21286.15 474.86 43110.38 48081.51 2021-09-23 04:27:13.000 266 21286.17 474.84 43110.39 48081.56 2021-09-23 04:27:14.000 266 21286.15 474.82 43110.39 48081.50 2021-09-23 04:27:15.000 266 21286.18 474.82 43110.42 48081.55 2021-09-23 04:27:16.000 266 21286.19 474.84 43110.43 48081.49 2021-09-23 04:27:17.000 266 21286.23 474.75 43110.41 48081.57 2021-09-23 04:27:18.000 266 21286.28 474.71 43110.43 48081.52 2021-09-23 04:27:19.000 266 21286.27 474.71 43110.45 48081.59 2021-09-23 04:27:20.000 266 21286.25 474.68 43110.49 48081.61 2021-09-23 04:27:21.000 266 21286.27 474.65 43110.49 48081.69 2021-09-23 04:27:22.000 266 21286.28 474.67 43110.52 48081.63 2021-09-23 04:27:23.000 266 21286.28 474.66 43110.54 48081.67 2021-09-23 04:27:24.000 266 21286.27 474.63 43110.54 48081.72 2021-09-23 04:27:25.000 266 21286.29 474.64 43110.52 48081.73 2021-09-23 04:27:26.000 266 21286.37 474.63 43110.54 48081.71 2021-09-23 04:27:27.000 266 21286.38 474.62 43110.56 48081.73 2021-09-23 04:27:28.000 266 21286.37 474.63 43110.54 48081.79 2021-09-23 04:27:29.000 266 21286.36 474.61 43110.59 48081.76 2021-09-23 04:27:30.000 266 21286.36 474.63 43110.60 48081.75 2021-09-23 04:27:31.000 266 21286.35 474.60 43110.61 48081.82 2021-09-23 04:27:32.000 266 21286.39 474.57 43110.60 48081.82 2021-09-23 04:27:33.000 266 21286.38 474.57 43110.60 48081.81 2021-09-23 04:27:34.000 266 21286.41 474.56 43110.66 48081.87 2021-09-23 04:27:35.000 266 21286.43 474.54 43110.66 48081.85 2021-09-23 04:27:36.000 266 21286.41 474.54 43110.67 48081.89 2021-09-23 04:27:37.000 266 21286.43 474.50 43110.68 48081.83 2021-09-23 04:27:38.000 266 21286.41 474.49 43110.67 48081.89 2021-09-23 04:27:39.000 266 21286.44 474.47 43110.67 48081.83 2021-09-23 04:27:40.000 266 21286.47 474.43 43110.68 48081.91 2021-09-23 04:27:41.000 266 21286.50 474.34 43110.71 48081.90 2021-09-23 04:27:42.000 266 21286.50 474.28 43110.75 48081.95 2021-09-23 04:27:43.000 266 21286.54 474.28 43110.77 48081.95 2021-09-23 04:27:44.000 266 21286.55 474.27 43110.81 48082.03 2021-09-23 04:27:45.000 266 21286.54 474.31 43110.82 48082.04 2021-09-23 04:27:46.000 266 21286.53 474.36 43110.83 48082.09 2021-09-23 04:27:47.000 266 21286.54 474.40 43110.82 48082.02 2021-09-23 04:27:48.000 266 21286.57 474.42 43110.82 48082.08 2021-09-23 04:27:49.000 266 21286.62 474.41 43110.82 48082.04 2021-09-23 04:27:50.000 266 21286.63 474.41 43110.81 48082.07 2021-09-23 04:27:51.000 266 21286.62 474.38 43110.85 48082.09 2021-09-23 04:27:52.000 266 21286.62 474.37 43110.87 48082.11 2021-09-23 04:27:53.000 266 21286.64 474.36 43110.88 48082.11 2021-09-23 04:27:54.000 266 21286.64 474.35 43110.89 48082.13 2021-09-23 04:27:55.000 266 21286.69 474.29 43110.92 48082.17 2021-09-23 04:27:56.000 266 21286.73 474.24 43110.92 48082.19 2021-09-23 04:27:57.000 266 21286.75 474.20 43110.96 48082.22 2021-09-23 04:27:58.000 266 21286.71 474.21 43110.95 48082.21 2021-09-23 04:27:59.000 266 21286.69 474.24 43110.97 48082.25 2021-09-23 04:28:00.000 266 21286.69 474.24 43110.95 48082.26 2021-09-23 04:28:01.000 266 21286.71 474.25 43110.92 48082.25 2021-09-23 04:28:02.000 266 21286.72 474.32 43110.90 48082.22 2021-09-23 04:28:03.000 266 21286.71 474.34 43110.90 48082.22 2021-09-23 04:28:04.000 266 21286.72 474.36 43110.86 48082.19 2021-09-23 04:28:05.000 266 21286.72 474.36 43110.85 48082.16 2021-09-23 04:28:06.000 266 21286.71 474.35 43110.83 48082.16 2021-09-23 04:28:07.000 266 21286.72 474.36 43110.80 48082.16 2021-09-23 04:28:08.000 266 21286.77 474.36 43110.82 48082.16 2021-09-23 04:28:09.000 266 21286.81 474.37 43110.78 48082.10 2021-09-23 04:28:10.000 266 21286.82 474.39 43110.74 48082.13 2021-09-23 04:28:11.000 266 21286.81 474.40 43110.76 48082.12 2021-09-23 04:28:12.000 266 21286.85 474.38 43110.78 48082.11 2021-09-23 04:28:13.000 266 21286.83 474.41 43110.74 48082.15 2021-09-23 04:28:14.000 266 21286.85 474.42 43110.75 48082.16 2021-09-23 04:28:15.000 266 21286.86 474.42 43110.76 48082.16 2021-09-23 04:28:16.000 266 21286.88 474.43 43110.76 48082.16 2021-09-23 04:28:17.000 266 21286.92 474.45 43110.74 48082.14 2021-09-23 04:28:18.000 266 21286.96 474.47 43110.73 48082.20 2021-09-23 04:28:19.000 266 21286.98 474.51 43110.70 48082.13 2021-09-23 04:28:20.000 266 21286.96 474.53 43110.63 48082.14 2021-09-23 04:28:21.000 266 21286.92 474.56 43110.57 48082.04 2021-09-23 04:28:22.000 266 21286.89 474.57 43110.57 48082.09 2021-09-23 04:28:23.000 266 21286.88 474.61 43110.55 48082.03 2021-09-23 04:28:24.000 266 21286.89 474.63 43110.53 48081.98 2021-09-23 04:28:25.000 266 21286.90 474.61 43110.50 48081.96 2021-09-23 04:28:26.000 266 21286.85 474.60 43110.51 48081.98 2021-09-23 04:28:27.000 266 21286.82 474.60 43110.52 48081.93 2021-09-23 04:28:28.000 266 21286.83 474.59 43110.51 48081.92 2021-09-23 04:28:29.000 266 21286.82 474.63 43110.48 48081.92 2021-09-23 04:28:30.000 266 21286.78 474.67 43110.46 48081.87 2021-09-23 04:28:31.000 266 21286.80 474.68 43110.42 48081.86 2021-09-23 04:28:32.000 266 21286.79 474.70 43110.42 48081.86 2021-09-23 04:28:33.000 266 21286.76 474.73 43110.39 48081.87 2021-09-23 04:28:34.000 266 21286.74 474.77 43110.39 48081.81 2021-09-23 04:28:35.000 266 21286.72 474.81 43110.38 48081.80 2021-09-23 04:28:36.000 266 21286.66 474.90 43110.33 48081.73 2021-09-23 04:28:37.000 266 21286.62 474.97 43110.26 48081.66 2021-09-23 04:28:38.000 266 21286.58 475.04 43110.17 48081.62 2021-09-23 04:28:39.000 266 21286.58 475.08 43110.08 48081.48 2021-09-23 04:28:40.000 266 21286.57 475.11 43110.02 48081.43 2021-09-23 04:28:41.000 266 21286.56 475.14 43110.00 48081.42 2021-09-23 04:28:42.000 266 21286.53 475.12 43109.96 48081.34 2021-09-23 04:28:43.000 266 21286.54 475.11 43109.95 48081.32 2021-09-23 04:28:44.000 266 21286.55 475.13 43109.93 48081.28 2021-09-23 04:28:45.000 266 21286.57 475.10 43109.92 48081.32 2021-09-23 04:28:46.000 266 21286.61 475.10 43109.89 48081.31 2021-09-23 04:28:47.000 266 21286.64 475.11 43109.88 48081.32 2021-09-23 04:28:48.000 266 21286.67 475.11 43109.89 48081.30 2021-09-23 04:28:49.000 266 21286.68 475.09 43109.90 48081.31 2021-09-23 04:28:50.000 266 21286.72 475.05 43109.97 48081.36 2021-09-23 04:28:51.000 266 21286.75 475.08 43109.94 48081.36 2021-09-23 04:28:52.000 266 21286.75 475.11 43109.93 48081.43 2021-09-23 04:28:53.000 266 21286.80 475.11 43109.95 48081.38 2021-09-23 04:28:54.000 266 21286.80 475.13 43109.96 48081.43 2021-09-23 04:28:55.000 266 21286.82 475.13 43109.95 48081.41 2021-09-23 04:28:56.000 266 21286.86 475.11 43109.94 48081.46 2021-09-23 04:28:57.000 266 21286.91 475.06 43109.95 48081.44 2021-09-23 04:28:58.000 266 21286.94 475.04 43109.98 48081.45 2021-09-23 04:28:59.000 266 21286.97 475.04 43110.04 48081.53 2021-09-23 04:29:00.000 266 21286.93 475.07 43110.07 48081.55 2021-09-23 04:29:01.000 266 21286.94 475.06 43110.07 48081.58 2021-09-23 04:29:02.000 266 21286.91 475.10 43110.06 48081.59 2021-09-23 04:29:03.000 266 21286.95 475.14 43110.01 48081.55 2021-09-23 04:29:04.000 266 21286.99 475.14 43110.05 48081.55 2021-09-23 04:29:05.000 266 21286.97 475.14 43110.01 48081.59 2021-09-23 04:29:06.000 266 21287.00 475.11 43110.06 48081.59 2021-09-23 04:29:07.000 266 21287.02 475.12 43110.08 48081.62 2021-09-23 04:29:08.000 266 21287.05 475.12 43110.10 48081.61 2021-09-23 04:29:09.000 266 21287.06 475.13 43110.09 48081.61 2021-09-23 04:29:10.000 266 21287.05 475.15 43110.08 48081.63 2021-09-23 04:29:11.000 266 21287.05 475.20 43110.06 48081.60 2021-09-23 04:29:12.000 266 21287.07 475.16 43110.01 48081.63 2021-09-23 04:29:13.000 266 21287.11 475.11 43110.04 48081.62 2021-09-23 04:29:14.000 266 21287.13 475.11 43110.07 48081.66 2021-09-23 04:29:15.000 266 21287.14 475.11 43110.11 48081.67 2021-09-23 04:29:16.000 266 21287.18 475.14 43110.14 48081.69 2021-09-23 04:29:17.000 266 21287.21 475.13 43110.12 48081.72 2021-09-23 04:29:18.000 266 21287.20 475.15 43110.11 48081.74 2021-09-23 04:29:19.000 266 21287.19 475.13 43110.12 48081.78 2021-09-23 04:29:20.000 266 21287.22 475.15 43110.14 48081.75 2021-09-23 04:29:21.000 266 21287.27 475.14 43110.15 48081.81 2021-09-23 04:29:22.000 266 21287.29 475.15 43110.13 48081.79 2021-09-23 04:29:23.000 266 21287.27 475.17 43110.15 48081.80 2021-09-23 04:29:24.000 266 21287.27 475.21 43110.18 48081.82 2021-09-23 04:29:25.000 266 21287.30 475.22 43110.17 48081.84 2021-09-23 04:29:26.000 266 21287.33 475.23 43110.18 48081.80 2021-09-23 04:29:27.000 266 21287.33 475.24 43110.17 48081.88 2021-09-23 04:29:28.000 266 21287.34 475.27 43110.20 48081.81 2021-09-23 04:29:29.000 266 21287.36 475.29 43110.21 48081.85 2021-09-23 04:29:30.000 266 21287.37 475.32 43110.17 48081.83 2021-09-23 04:29:31.000 266 21287.33 475.39 43110.16 48081.81 2021-09-23 04:29:32.000 266 21287.29 475.43 43110.12 48081.76 2021-09-23 04:29:33.000 266 21287.27 475.51 43110.06 48081.76 2021-09-23 04:29:34.000 266 21287.23 475.60 43110.01 48081.69 2021-09-23 04:29:35.000 266 21287.23 475.64 43109.99 48081.65 2021-09-23 04:29:36.000 266 21287.26 475.67 43109.94 48081.59 2021-09-23 04:29:37.000 266 21287.27 475.68 43109.90 48081.56 2021-09-23 04:29:38.000 266 21287.31 475.65 43109.88 48081.56 2021-09-23 04:29:39.000 266 21287.31 475.63 43109.88 48081.55 2021-09-23 04:29:40.000 266 21287.28 475.61 43109.86 48081.56 2021-09-23 04:29:41.000 266 21287.29 475.59 43109.89 48081.57 2021-09-23 04:29:42.000 266 21287.34 475.61 43109.91 48081.58 2021-09-23 04:29:43.000 266 21287.32 475.63 43109.87 48081.56 2021-09-23 04:29:44.000 266 21287.35 475.62 43109.89 48081.61 2021-09-23 04:29:45.000 266 21287.34 475.66 43109.90 48081.60 2021-09-23 04:29:46.000 266 21287.33 475.69 43109.90 48081.63 2021-09-23 04:29:47.000 266 21287.36 475.65 43109.95 48081.58 2021-09-23 04:29:48.000 266 21287.33 475.71 43109.93 48081.63 2021-09-23 04:29:49.000 266 21287.33 475.72 43109.89 48081.60 2021-09-23 04:29:50.000 266 21287.32 475.74 43109.88 48081.60 2021-09-23 04:29:51.000 266 21287.33 475.75 43109.86 48081.56 2021-09-23 04:29:52.000 266 21287.35 475.73 43109.85 48081.58 2021-09-23 04:29:53.000 266 21287.35 475.73 43109.87 48081.55 2021-09-23 04:29:54.000 266 21287.38 475.72 43109.86 48081.58 2021-09-23 04:29:55.000 266 21287.38 475.71 43109.86 48081.60 2021-09-23 04:29:56.000 266 21287.39 475.70 43109.84 48081.58 2021-09-23 04:29:57.000 266 21287.41 475.67 43109.85 48081.61 2021-09-23 04:29:58.000 266 21287.41 475.66 43109.86 48081.65 2021-09-23 04:29:59.000 266 21287.40 475.64 43109.88 48081.67 2021-09-23 04:30:00.000 266 21287.41 475.64 43109.91 48081.69 2021-09-23 04:30:01.000 266 21287.44 475.60 43109.95 48081.68 2021-09-23 04:30:02.000 266 21287.46 475.58 43110.00 48081.70 2021-09-23 04:30:03.000 266 21287.46 475.64 43109.98 48081.73 2021-09-23 04:30:04.000 266 21287.40 475.70 43109.97 48081.76 2021-09-23 04:30:05.000 266 21287.39 475.74 43109.95 48081.68 2021-09-23 04:30:06.000 266 21287.38 475.77 43109.91 48081.68 2021-09-23 04:30:07.000 266 21287.35 475.79 43109.89 48081.62 2021-09-23 04:30:08.000 266 21287.39 475.81 43109.86 48081.60 2021-09-23 04:30:09.000 266 21287.41 475.85 43109.81 48081.61 2021-09-23 04:30:10.000 266 21287.42 475.82 43109.84 48081.58 2021-09-23 04:30:11.000 266 21287.40 475.81 43109.84 48081.61 2021-09-23 04:30:12.000 266 21287.38 475.78 43109.85 48081.57 2021-09-23 04:30:13.000 266 21287.42 475.81 43109.84 48081.61 2021-09-23 04:30:14.000 266 21287.42 475.83 43109.80 48081.58 2021-09-23 04:30:15.000 266 21287.40 475.86 43109.80 48081.60 2021-09-23 04:30:16.000 266 21287.40 475.88 43109.76 48081.55 2021-09-23 04:30:17.000 266 21287.40 475.91 43109.70 48081.53 2021-09-23 04:30:18.000 266 21287.41 475.89 43109.69 48081.50 2021-09-23 04:30:19.000 266 21287.39 475.88 43109.68 48081.46 2021-09-23 04:30:20.000 266 21287.40 475.84 43109.72 48081.49 2021-09-23 04:30:21.000 266 21287.40 475.81 43109.73 48081.51 2021-09-23 04:30:22.000 266 21287.42 475.79 43109.78 48081.52 2021-09-23 04:30:23.000 266 21287.46 475.74 43109.81 48081.59 2021-09-23 04:30:24.000 266 21287.48 475.73 43109.89 48081.60 2021-09-23 04:30:25.000 266 21287.49 475.70 43109.92 48081.68 2021-09-23 04:30:26.000 266 21287.51 475.71 43109.92 48081.68 2021-09-23 04:30:27.000 266 21287.51 475.73 43109.97 48081.75 2021-09-23 04:30:28.000 266 21287.55 475.71 43109.96 48081.74 2021-09-23 04:30:29.000 266 21287.55 475.72 43109.97 48081.81 2021-09-23 04:30:30.000 266 21287.60 475.69 43109.96 48081.79 2021-09-23 04:30:31.000 266 21287.62 475.68 43109.97 48081.79 2021-09-23 04:30:32.000 266 21287.62 475.63 43110.01 48081.82 2021-09-23 04:30:33.000 266 21287.63 475.61 43110.05 48081.86 2021-09-23 04:30:34.000 266 21287.63 475.63 43110.07 48081.89 2021-09-23 04:30:35.000 266 21287.63 475.62 43110.09 48081.88 2021-09-23 04:30:36.000 266 21287.64 475.63 43110.08 48081.92 2021-09-23 04:30:37.000 266 21287.65 475.63 43110.08 48081.92 2021-09-23 04:30:38.000 266 21287.65 475.61 43110.09 48081.94 2021-09-23 04:30:39.000 266 21287.64 475.62 43110.10 48081.90 2021-09-23 04:30:40.000 266 21287.63 475.58 43110.09 48081.92 2021-09-23 04:30:41.000 266 21287.62 475.55 43110.09 48081.91 2021-09-23 04:30:42.000 266 21287.66 475.52 43110.13 48081.96 2021-09-23 04:30:43.000 266 21287.68 475.51 43110.11 48081.95 2021-09-23 04:30:44.000 266 21287.68 475.50 43110.13 48081.98 2021-09-23 04:30:45.000 266 21287.69 475.49 43110.16 48081.96 2021-09-23 04:30:46.000 266 21287.67 475.49 43110.18 48082.00 2021-09-23 04:30:47.000 266 21287.65 475.52 43110.20 48081.99 2021-09-23 04:30:48.000 266 21287.66 475.55 43110.17 48082.01 2021-09-23 04:30:49.000 266 21287.66 475.56 43110.16 48081.97 2021-09-23 04:30:50.000 266 21287.67 475.54 43110.13 48081.96 2021-09-23 04:30:51.000 266 21287.67 475.52 43110.15 48081.96 2021-09-23 04:30:52.000 266 21287.71 475.50 43110.15 48081.97 2021-09-23 04:30:53.000 266 21287.76 475.48 43110.15 48081.96 2021-09-23 04:30:54.000 266 21287.75 475.47 43110.16 48082.02 2021-09-23 04:30:55.000 266 21287.74 475.43 43110.22 48082.02 2021-09-23 04:30:56.000 266 21287.78 475.42 43110.23 48082.01 2021-09-23 04:30:57.000 266 21287.74 475.45 43110.19 48082.05 2021-09-23 04:30:58.000 266 21287.72 475.46 43110.18 48082.01 2021-09-23 04:30:59.000 266 21287.75 475.47 43110.20 48082.03 2021-09-23 04:31:00.000 266 21287.73 475.45 43110.19 48082.02 2021-09-23 04:31:01.000 266 21287.72 475.46 43110.18 48082.03 2021-09-23 04:31:02.000 266 21287.74 475.45 43110.19 48082.00 2021-09-23 04:31:03.000 266 21287.72 475.47 43110.19 48082.04 2021-09-23 04:31:04.000 266 21287.71 475.46 43110.18 48081.97 2021-09-23 04:31:05.000 266 21287.71 475.47 43110.18 48082.02 2021-09-23 04:31:06.000 266 21287.71 475.48 43110.16 48081.97 2021-09-23 04:31:07.000 266 21287.69 475.45 43110.17 48082.01 2021-09-23 04:31:08.000 266 21287.69 475.48 43110.20 48081.97 2021-09-23 04:31:09.000 266 21287.71 475.47 43110.18 48082.02 2021-09-23 04:31:10.000 266 21287.72 475.46 43110.18 48081.98 2021-09-23 04:31:11.000 266 21287.69 475.48 43110.17 48082.03 2021-09-23 04:31:12.000 266 21287.73 475.51 43110.17 48081.99 2021-09-23 04:31:13.000 266 21287.70 475.55 43110.14 48081.97 2021-09-23 04:31:14.000 266 21287.71 475.56 43110.11 48081.98 2021-09-23 04:31:15.000 266 21287.69 475.60 43110.11 48081.91 2021-09-23 04:31:16.000 266 21287.66 475.62 43110.05 48081.90 2021-09-23 04:31:17.000 266 21287.61 475.61 43110.04 48081.84 2021-09-23 04:31:18.000 266 21287.62 475.61 43110.00 48081.85 2021-09-23 04:31:19.000 266 21287.65 475.61 43109.98 48081.81 2021-09-23 04:31:20.000 266 21287.64 475.57 43109.99 48081.77 2021-09-23 04:31:21.000 266 21287.67 475.56 43109.99 48081.81 2021-09-23 04:31:22.000 266 21287.69 475.53 43109.97 48081.83 2021-09-23 04:31:23.000 266 21287.69 475.51 43109.98 48081.82 2021-09-23 04:31:24.000 266 21287.66 475.51 43109.99 48081.83 2021-09-23 04:31:25.000 266 21287.65 475.50 43109.99 48081.84 2021-09-23 04:31:26.000 266 21287.63 475.50 43109.94 48081.80 2021-09-23 04:31:27.000 266 21287.66 475.49 43109.94 48081.81 2021-09-23 04:31:28.000 266 21287.66 475.51 43109.94 48081.78 2021-09-23 04:31:29.000 266 21287.69 475.46 43109.94 48081.78 2021-09-23 04:31:30.000 266 21287.69 475.45 43109.93 48081.77 2021-09-23 04:31:31.000 266 21287.73 475.44 43109.98 48081.81 2021-09-23 04:31:32.000 266 21287.74 475.46 43110.00 48081.83 2021-09-23 04:31:33.000 266 21287.70 475.44 43109.99 48081.84 2021-09-23 04:31:34.000 266 21287.74 475.42 43110.01 48081.87 2021-09-23 04:31:35.000 266 21287.76 475.41 43110.02 48081.88 2021-09-23 04:31:36.000 266 21287.78 475.37 43110.00 48081.87 2021-09-23 04:31:37.000 266 21287.78 475.37 43110.01 48081.89 2021-09-23 04:31:38.000 266 21287.77 475.35 43110.05 48081.90 2021-09-23 04:31:39.000 266 21287.79 475.36 43110.09 48081.94 2021-09-23 04:31:40.000 266 21287.83 475.31 43110.10 48081.96 2021-09-23 04:31:41.000 266 21287.84 475.30 43110.13 48082.01 2021-09-23 04:31:42.000 266 21287.90 475.28 43110.15 48082.07 2021-09-23 04:31:43.000 266 21287.92 475.25 43110.17 48082.07 2021-09-23 04:31:44.000 266 21287.94 475.26 43110.18 48082.13 2021-09-23 04:31:45.000 266 21287.98 475.26 43110.19 48082.12 2021-09-23 04:31:46.000 266 21287.99 475.21 43110.22 48082.19 2021-09-23 04:31:47.000 266 21288.00 475.21 43110.22 48082.13 2021-09-23 04:31:48.000 266 21288.01 475.20 43110.24 48082.19 2021-09-23 04:31:49.000 266 21288.00 475.20 43110.22 48082.20 2021-09-23 04:31:50.000 266 21288.03 475.21 43110.26 48082.21 2021-09-23 04:31:51.000 266 21288.03 475.20 43110.26 48082.19 2021-09-23 04:31:52.000 266 21288.06 475.21 43110.23 48082.24 2021-09-23 04:31:53.000 266 21288.06 475.20 43110.26 48082.23 2021-09-23 04:31:54.000 266 21288.09 475.18 43110.26 48082.25 2021-09-23 04:31:55.000 266 21288.10 475.16 43110.27 48082.24 2021-09-23 04:31:56.000 266 21288.10 475.13 43110.26 48082.28 2021-09-23 04:31:57.000 266 21288.09 475.12 43110.26 48082.26 2021-09-23 04:31:58.000 266 21288.08 475.14 43110.26 48082.29 2021-09-23 04:31:59.000 266 21288.08 475.16 43110.30 48082.24 2021-09-23 04:32:00.000 266 21288.10 475.17 43110.32 48082.31 2021-09-23 04:32:01.000 266 21288.08 475.16 43110.34 48082.26 2021-09-23 04:32:02.000 266 21288.07 475.17 43110.27 48082.26 2021-09-23 04:32:03.000 266 21288.08 475.18 43110.26 48082.25 2021-09-23 04:32:04.000 266 21288.05 475.17 43110.26 48082.29 2021-09-23 04:32:05.000 266 21288.08 475.13 43110.28 48082.24 2021-09-23 04:32:06.000 266 21288.07 475.11 43110.29 48082.26 2021-09-23 04:32:07.000 266 21288.11 475.11 43110.28 48082.27 2021-09-23 04:32:08.000 266 21288.14 475.10 43110.29 48082.28 2021-09-23 04:32:09.000 266 21288.13 475.06 43110.32 48082.30 2021-09-23 04:32:10.000 266 21288.18 475.05 43110.36 48082.29 2021-09-23 04:32:11.000 266 21288.16 475.05 43110.33 48082.33 2021-09-23 04:32:12.000 266 21288.18 475.07 43110.34 48082.34 2021-09-23 04:32:13.000 266 21288.18 475.11 43110.37 48082.38 2021-09-23 04:32:14.000 266 21288.18 475.11 43110.34 48082.35 2021-09-23 04:32:15.000 266 21288.16 475.11 43110.33 48082.38 2021-09-23 04:32:16.000 266 21288.14 475.09 43110.33 48082.32 2021-09-23 04:32:17.000 266 21288.12 475.09 43110.34 48082.38 2021-09-23 04:32:18.000 266 21288.11 475.11 43110.35 48082.36 2021-09-23 04:32:19.000 266 21288.10 475.14 43110.29 48082.34 2021-09-23 04:32:20.000 266 21288.09 475.18 43110.26 48082.30 2021-09-23 04:32:21.000 266 21288.05 475.24 43110.25 48082.30 2021-09-23 04:32:22.000 266 21288.02 475.29 43110.20 48082.21 2021-09-23 04:32:23.000 266 21288.02 475.33 43110.17 48082.19 2021-09-23 04:32:24.000 266 21288.02 475.33 43110.15 48082.15 2021-09-23 04:32:25.000 266 21287.99 475.37 43110.09 48082.10 2021-09-23 04:32:26.000 266 21288.00 475.38 43110.07 48082.08 2021-09-23 04:32:27.000 266 21288.05 475.37 43110.07 48082.10 2021-09-23 04:32:28.000 266 21288.04 475.34 43110.08 48082.05 2021-09-23 04:32:29.000 266 21288.02 475.35 43110.08 48082.08 2021-09-23 04:32:30.000 266 21288.06 475.32 43110.06 48082.03 2021-09-23 04:32:31.000 266 21288.10 475.31 43110.05 48082.10 2021-09-23 04:32:32.000 266 21288.13 475.29 43110.11 48082.08 2021-09-23 04:32:33.000 266 21288.12 475.29 43110.13 48082.15 2021-09-23 04:32:34.000 266 21288.12 475.29 43110.14 48082.12 2021-09-23 04:32:35.000 266 21288.11 475.33 43110.11 48082.15 2021-09-23 04:32:36.000 266 21288.13 475.37 43110.09 48082.17 2021-09-23 04:32:37.000 266 21288.13 475.39 43110.08 48082.13 2021-09-23 04:32:38.000 266 21288.11 475.38 43110.08 48082.12 2021-09-23 04:32:39.000 266 21288.13 475.40 43110.06 48082.13 2021-09-23 04:32:40.000 266 21288.13 475.40 43110.03 48082.09 2021-09-23 04:32:41.000 266 21288.12 475.43 43110.06 48082.11 2021-09-23 04:32:42.000 266 21288.14 475.42 43110.03 48082.10 2021-09-23 04:32:43.000 266 21288.16 475.42 43110.04 48082.08 2021-09-23 04:32:44.000 266 21288.17 475.40 43110.07 48082.09 2021-09-23 04:32:45.000 266 21288.19 475.38 43110.10 48082.11 2021-09-23 04:32:46.000 266 21288.17 475.41 43110.10 48082.11 2021-09-23 04:32:47.000 266 21288.18 475.43 43110.06 48082.11 2021-09-23 04:32:48.000 266 21288.21 475.45 43110.08 48082.12 2021-09-23 04:32:49.000 266 21288.19 475.45 43110.08 48082.10 2021-09-23 04:32:50.000 266 21288.19 475.46 43110.08 48082.14 2021-09-23 04:32:51.000 266 21288.20 475.49 43110.07 48082.12 2021-09-23 04:32:52.000 266 21288.22 475.50 43110.01 48082.12 2021-09-23 04:32:53.000 266 21288.23 475.47 43110.01 48082.10 2021-09-23 04:32:54.000 266 21288.25 475.47 43110.01 48082.15 2021-09-23 04:32:55.000 266 21288.28 475.45 43110.03 48082.11 2021-09-23 04:32:56.000 266 21288.29 475.44 43110.08 48082.17 2021-09-23 04:32:57.000 266 21288.29 475.43 43110.10 48082.14 2021-09-23 04:32:58.000 266 21288.31 475.41 43110.10 48082.20 2021-09-23 04:32:59.000 266 21288.30 475.40 43110.12 48082.18 2021-09-23 04:33:00.000 266 21288.33 475.37 43110.14 48082.22 2021-09-23 04:33:01.000 266 21288.36 475.33 43110.17 48082.21 2021-09-23 04:33:02.000 266 21288.38 475.29 43110.19 48082.27 2021-09-23 04:33:03.000 266 21288.40 475.28 43110.21 48082.34 2021-09-23 04:33:04.000 266 21288.43 475.25 43110.27 48082.35 2021-09-23 04:33:05.000 266 21288.41 475.25 43110.30 48082.39 2021-09-23 04:33:06.000 266 21288.42 475.26 43110.29 48082.41 2021-09-23 04:33:07.000 266 21288.44 475.29 43110.28 48082.43 2021-09-23 04:33:08.000 266 21288.42 475.33 43110.24 48082.45 2021-09-23 04:33:09.000 266 21288.48 475.33 43110.23 48082.41 2021-09-23 04:33:10.000 266 21288.48 475.35 43110.23 48082.39 2021-09-23 04:33:11.000 266 21288.50 475.38 43110.20 48082.38 2021-09-23 04:33:12.000 266 21288.52 475.38 43110.16 48082.41 2021-09-23 04:33:13.000 266 21288.50 475.38 43110.14 48082.37 2021-09-23 04:33:14.000 266 21288.47 475.37 43110.16 48082.38 2021-09-23 04:33:15.000 266 21288.46 475.35 43110.14 48082.37 2021-09-23 04:33:16.000 266 21288.49 475.35 43110.17 48082.35 2021-09-23 04:33:17.000 266 21288.48 475.31 43110.18 48082.35 2021-09-23 04:33:18.000 266 21288.47 475.31 43110.19 48082.36 2021-09-23 04:33:19.000 266 21288.49 475.31 43110.17 48082.35 2021-09-23 04:33:20.000 266 21288.50 475.32 43110.15 48082.39 2021-09-23 04:33:21.000 266 21288.50 475.32 43110.14 48082.34 2021-09-23 04:33:22.000 266 21288.49 475.35 43110.15 48082.36 2021-09-23 04:33:23.000 266 21288.50 475.35 43110.13 48082.32 2021-09-23 04:33:24.000 266 21288.52 475.35 43110.13 48082.32 2021-09-23 04:33:25.000 266 21288.52 475.36 43110.12 48082.33 2021-09-23 04:33:26.000 266 21288.55 475.37 43110.15 48082.36 2021-09-23 04:33:27.000 266 21288.58 475.36 43110.18 48082.38 2021-09-23 04:33:28.000 266 21288.59 475.36 43110.19 48082.40 2021-09-23 04:33:29.000 266 21288.65 475.34 43110.22 48082.44 2021-09-23 04:33:30.000 266 21288.73 475.29 43110.29 48082.53 2021-09-23 04:33:31.000 266 21288.77 475.28 43110.32 48082.57 2021-09-23 04:33:32.000 266 21288.78 475.25 43110.40 48082.63 2021-09-23 04:33:33.000 266 21288.83 475.20 43110.42 48082.72 2021-09-23 04:33:34.000 266 21288.84 475.18 43110.47 48082.73 2021-09-23 04:33:35.000 266 21288.85 475.18 43110.49 48082.81 2021-09-23 04:33:36.000 266 21288.89 475.14 43110.50 48082.85 2021-09-23 04:33:37.000 266 21288.90 475.15 43110.57 48082.88 2021-09-23 04:33:38.000 266 21288.92 475.15 43110.60 48082.89 2021-09-23 04:33:39.000 266 21288.89 475.13 43110.57 48082.93 2021-09-23 04:33:40.000 266 21288.87 475.08 43110.57 48082.89 2021-09-23 04:33:41.000 266 21288.91 475.00 43110.59 48082.94 2021-09-23 04:33:42.000 266 21288.92 474.97 43110.58 48082.91 2021-09-23 04:33:43.000 266 21288.88 474.98 43110.55 48082.88 2021-09-23 04:33:44.000 266 21288.90 474.94 43110.56 48082.91 2021-09-23 04:33:45.000 266 21288.91 474.93 43110.56 48082.91 2021-09-23 04:33:46.000 266 21288.89 474.94 43110.54 48082.89 2021-09-23 04:33:47.000 266 21288.92 474.93 43110.55 48082.90 2021-09-23 04:33:48.000 266 21288.94 474.92 43110.55 48082.88 2021-09-23 04:33:49.000 266 21288.91 474.94 43110.56 48082.89 2021-09-23 04:33:50.000 266 21288.90 474.99 43110.52 48082.91 2021-09-23 04:33:51.000 266 21288.86 475.08 43110.50 48082.88 2021-09-23 04:33:52.000 266 21288.82 475.18 43110.43 48082.81 2021-09-23 04:33:53.000 266 21288.79 475.25 43110.35 48082.79 2021-09-23 04:33:54.000 266 21288.72 475.33 43110.25 48082.66 2021-09-23 04:33:55.000 266 21288.70 475.41 43110.19 48082.56 2021-09-23 04:33:56.000 266 21288.69 475.45 43110.15 48082.50 2021-09-23 04:33:57.000 266 21288.67 475.49 43110.12 48082.45 2021-09-23 04:33:58.000 266 21288.66 475.50 43110.09 48082.40 2021-09-23 04:33:59.000 266 21288.64 475.55 43110.01 48082.33 2021-09-23 04:34:00.000 266 21288.59 475.60 43109.95 48082.26 2021-09-23 04:34:01.000 266 21288.58 475.62 43109.90 48082.26 2021-09-23 04:34:02.000 266 21288.56 475.65 43109.87 48082.17 2021-09-23 04:34:03.000 266 21288.57 475.68 43109.81 48082.16 2021-09-23 04:34:04.000 266 21288.63 475.68 43109.80 48082.11 2021-09-23 04:34:05.000 266 21288.68 475.65 43109.80 48082.12 2021-09-23 04:34:06.000 266 21288.71 475.60 43109.82 48082.10 2021-09-23 04:34:07.000 266 21288.75 475.54 43109.86 48082.19 2021-09-23 04:34:08.000 266 21288.75 475.54 43109.88 48082.20 2021-09-23 04:34:09.000 266 21288.80 475.55 43109.92 48082.25 2021-09-23 04:34:10.000 266 21288.78 475.54 43109.93 48082.27 2021-09-23 04:34:11.000 266 21288.79 475.54 43109.92 48082.31 2021-09-23 04:34:12.000 266 21288.85 475.57 43109.97 48082.34 2021-09-23 04:34:13.000 266 21288.90 475.56 43109.99 48082.36 2021-09-23 04:34:14.000 266 21288.88 475.60 43110.02 48082.39 2021-09-23 04:34:15.000 266 21288.89 475.65 43109.96 48082.37 2021-09-23 04:34:16.000 266 21288.86 475.69 43109.92 48082.35 2021-09-23 04:34:17.000 266 21288.86 475.73 43109.91 48082.32 2021-09-23 04:34:18.000 266 21288.84 475.76 43109.90 48082.29 2021-09-23 04:34:19.000 266 21288.86 475.78 43109.88 48082.28 2021-09-23 04:34:20.000 266 21288.86 475.76 43109.83 48082.27 2021-09-23 04:34:21.000 266 21288.88 475.75 43109.84 48082.25 2021-09-23 04:34:22.000 266 21288.92 475.71 43109.87 48082.27 2021-09-23 04:34:23.000 266 21288.88 475.69 43109.87 48082.26 2021-09-23 04:34:24.000 266 21288.90 475.69 43109.87 48082.32 2021-09-23 04:34:25.000 266 21288.92 475.75 43109.87 48082.33 2021-09-23 04:34:26.000 266 21288.92 475.80 43109.87 48082.31 2021-09-23 04:34:27.000 266 21288.94 475.84 43109.85 48082.31 2021-09-23 04:34:28.000 266 21288.96 475.88 43109.84 48082.29 2021-09-23 04:34:29.000 266 21288.94 475.90 43109.82 48082.24 2021-09-23 04:34:30.000 266 21288.95 475.88 43109.79 48082.27 2021-09-23 04:34:31.000 266 21288.96 475.85 43109.79 48082.25 2021-09-23 04:34:32.000 266 21288.96 475.82 43109.83 48082.28 2021-09-23 04:34:33.000 266 21289.00 475.81 43109.85 48082.26 2021-09-23 04:34:34.000 266 21289.02 475.81 43109.82 48082.30 2021-09-23 04:34:35.000 266 21289.00 475.75 43109.82 48082.26 2021-09-23 04:34:36.000 266 21289.03 475.68 43109.85 48082.30 2021-09-23 04:34:37.000 266 21289.04 475.64 43109.90 48082.28 2021-09-23 04:34:38.000 266 21288.99 475.62 43109.89 48082.30 2021-09-23 04:34:39.000 266 21288.99 475.57 43109.89 48082.30 2021-09-23 04:34:40.000 266 21289.01 475.53 43109.89 48082.35 2021-09-23 04:34:41.000 266 21289.00 475.46 43109.89 48082.33 2021-09-23 04:34:42.000 266 21289.04 475.39 43109.94 48082.38 2021-09-23 04:34:43.000 266 21289.09 475.29 43109.97 48082.37 2021-09-23 04:34:44.000 266 21289.13 475.19 43110.05 48082.45 2021-09-23 04:34:45.000 266 21289.13 475.12 43110.10 48082.55 2021-09-23 04:34:46.000 266 21289.14 475.07 43110.18 48082.63 2021-09-23 04:34:47.000 266 21289.15 475.05 43110.22 48082.67 2021-09-23 04:34:48.000 266 21289.14 475.07 43110.28 48082.72 2021-09-23 04:34:49.000 266 21289.16 475.11 43110.25 48082.71 2021-09-23 04:34:50.000 266 21289.16 475.13 43110.23 48082.74 2021-09-23 04:34:51.000 266 21289.13 475.12 43110.26 48082.72 2021-09-23 04:34:52.000 266 21289.11 475.13 43110.26 48082.74 2021-09-23 04:34:53.000 266 21289.10 475.15 43110.25 48082.72 2021-09-23 04:34:54.000 266 21289.11 475.16 43110.24 48082.68 2021-09-23 04:34:55.000 266 21289.13 475.14 43110.25 48082.69 2021-09-23 04:34:56.000 266 21289.13 475.10 43110.25 48082.72 2021-09-23 04:34:57.000 266 21289.18 475.07 43110.24 48082.69 2021-09-23 04:34:58.000 266 21289.20 475.05 43110.27 48082.73 2021-09-23 04:34:59.000 266 21289.20 475.07 43110.26 48082.78 2021-09-23 04:35:00.000 266 21289.21 475.12 43110.26 48082.73 2021-09-23 04:35:01.000 266 21289.21 475.16 43110.24 48082.75 2021-09-23 04:35:02.000 266 21289.17 475.22 43110.19 48082.66 2021-09-23 04:35:03.000 266 21289.18 475.26 43110.11 48082.66 2021-09-23 04:35:04.000 266 21289.18 475.26 43110.04 48082.56 2021-09-23 04:35:05.000 266 21289.19 475.28 43110.03 48082.57 2021-09-23 04:35:06.000 266 21289.20 475.26 43110.02 48082.52 2021-09-23 04:35:07.000 266 21289.21 475.19 43110.05 48082.56 2021-09-23 04:35:08.000 266 21289.21 475.15 43110.07 48082.56 2021-09-23 04:35:09.000 266 21289.23 475.15 43110.07 48082.61 2021-09-23 04:35:10.000 266 21289.25 475.13 43110.09 48082.59 2021-09-23 04:35:11.000 266 21289.26 475.10 43110.11 48082.67 2021-09-23 04:35:12.000 266 21289.30 475.08 43110.15 48082.64 2021-09-23 04:35:13.000 266 21289.36 475.04 43110.19 48082.69 2021-09-23 04:35:14.000 266 21289.37 475.01 43110.23 48082.74 2021-09-23 04:35:15.000 266 21289.37 474.97 43110.24 48082.74 2021-09-23 04:35:16.000 266 21289.40 474.95 43110.26 48082.80 2021-09-23 04:35:17.000 266 21289.46 474.91 43110.29 48082.84 2021-09-23 04:35:18.000 266 21289.48 474.92 43110.32 48082.87 2021-09-23 04:35:19.000 266 21289.50 474.92 43110.29 48082.89 2021-09-23 04:35:20.000 266 21289.47 474.93 43110.30 48082.91 2021-09-23 04:35:21.000 266 21289.48 474.90 43110.34 48082.97 2021-09-23 04:35:22.000 266 21289.50 474.87 43110.39 48082.95 2021-09-23 04:35:23.000 266 21289.51 474.85 43110.39 48082.98 2021-09-23 04:35:24.000 266 21289.50 474.89 43110.36 48082.99 2021-09-23 04:35:25.000 266 21289.49 474.91 43110.39 48082.99 2021-09-23 04:35:26.000 266 21289.46 474.92 43110.39 48082.99 2021-09-23 04:35:27.000 266 21289.42 474.91 43110.36 48082.99 2021-09-23 04:35:28.000 266 21289.41 474.90 43110.36 48082.93 2021-09-23 04:35:29.000 266 21289.37 474.92 43110.39 48082.96 2021-09-23 04:35:30.000 266 21289.33 474.93 43110.40 48082.92 2021-09-23 04:35:31.000 266 21289.35 474.97 43110.33 48082.91 2021-09-23 04:35:32.000 266 21289.32 475.04 43110.30 48082.88 2021-09-23 04:35:33.000 266 21289.25 475.13 43110.26 48082.84 2021-09-23 04:35:34.000 266 21289.23 475.15 43110.20 48082.75 2021-09-23 04:35:35.000 266 21289.24 475.13 43110.18 48082.72 2021-09-23 04:35:36.000 266 21289.27 475.10 43110.18 48082.64 2021-09-23 04:35:37.000 266 21289.28 475.09 43110.17 48082.70 2021-09-23 04:35:38.000 266 21289.27 475.12 43110.17 48082.70 2021-09-23 04:35:39.000 266 21289.30 475.14 43110.18 48082.70 2021-09-23 04:35:40.000 266 21289.31 475.13 43110.18 48082.67 2021-09-23 04:35:41.000 266 21289.32 475.13 43110.19 48082.72 2021-09-23 04:35:42.000 266 21289.33 475.14 43110.19 48082.69 2021-09-23 04:35:43.000 266 21289.35 475.15 43110.18 48082.75 2021-09-23 04:35:44.000 266 21289.35 475.19 43110.14 48082.67 2021-09-23 04:35:45.000 266 21289.34 475.24 43110.15 48082.70 2021-09-23 04:35:46.000 266 21289.35 475.24 43110.14 48082.71 2021-09-23 04:35:47.000 266 21289.35 475.28 43110.12 48082.64 2021-09-23 04:35:48.000 266 21289.35 475.30 43110.12 48082.65 2021-09-23 04:35:49.000 266 21289.37 475.32 43110.07 48082.66 2021-09-23 04:35:50.000 266 21289.38 475.35 43110.05 48082.65 2021-09-23 04:35:51.000 266 21289.40 475.36 43110.08 48082.64 2021-09-23 04:35:52.000 266 21289.39 475.39 43110.09 48082.69 2021-09-23 04:35:53.000 266 21289.39 475.40 43110.09 48082.68 2021-09-23 04:35:54.000 266 21289.41 475.40 43110.05 48082.66 2021-09-23 04:35:55.000 266 21289.43 475.39 43110.07 48082.64 2021-09-23 04:35:56.000 266 21289.44 475.41 43110.04 48082.66 2021-09-23 04:35:57.000 266 21289.46 475.39 43110.05 48082.64 2021-09-23 04:35:58.000 266 21289.47 475.41 43110.03 48082.63 2021-09-23 04:35:59.000 266 21289.49 475.42 43110.02 48082.64 2021-09-23 04:36:00.000 266 21289.51 475.41 43110.04 48082.67 2021-09-23 04:36:01.000 266 21289.52 475.42 43110.01 48082.66 2021-09-23 04:36:02.000 266 21289.53 475.42 43110.02 48082.67 2021-09-23 04:36:03.000 266 21289.56 475.39 43110.01 48082.66 2021-09-23 04:36:04.000 266 21289.52 475.45 43110.00 48082.66 2021-09-23 04:36:05.000 266 21289.53 475.44 43110.00 48082.68 2021-09-23 04:36:06.000 266 21289.55 475.44 43110.00 48082.72 2021-09-23 04:36:07.000 266 21289.57 475.46 43110.01 48082.66 2021-09-23 04:36:08.000 266 21289.61 475.47 43110.03 48082.71 2021-09-23 04:36:09.000 266 21289.64 475.49 43110.02 48082.72 2021-09-23 04:36:10.000 266 21289.68 475.49 43110.02 48082.73 2021-09-23 04:36:11.000 266 21289.70 475.49 43110.04 48082.74 2021-09-23 04:36:12.000 266 21289.68 475.47 43110.04 48082.74 2021-09-23 04:36:13.000 266 21289.70 475.47 43110.08 48082.76 2021-09-23 04:36:14.000 266 21289.71 475.49 43110.07 48082.79 2021-09-23 04:36:15.000 266 21289.74 475.49 43110.10 48082.82 2021-09-23 04:36:16.000 266 21289.77 475.48 43110.09 48082.81 2021-09-23 04:36:17.000 266 21289.80 475.49 43110.14 48082.90 2021-09-23 04:36:18.000 266 21289.82 475.48 43110.17 48082.88 2021-09-23 04:36:19.000 266 21289.83 475.48 43110.20 48082.92 2021-09-23 04:36:20.000 266 21289.83 475.48 43110.25 48082.97 2021-09-23 04:36:21.000 266 21289.84 475.47 43110.25 48082.97 2021-09-23 04:36:22.000 266 21289.87 475.44 43110.28 48083.01 2021-09-23 04:36:23.000 266 21289.85 475.42 43110.29 48083.01 2021-09-23 04:36:24.000 266 21289.84 475.42 43110.26 48083.04 2021-09-23 04:36:25.000 266 21289.84 475.44 43110.27 48083.05 2021-09-23 04:36:26.000 266 21289.80 475.44 43110.29 48083.02 2021-09-23 04:36:27.000 266 21289.84 475.45 43110.25 48083.02 2021-09-23 04:36:28.000 266 21289.81 475.47 43110.26 48083.01 2021-09-23 04:36:29.000 266 21289.80 475.49 43110.25 48082.99 2021-09-23 04:36:30.000 266 21289.80 475.48 43110.23 48082.96 2021-09-23 04:36:31.000 266 21289.80 475.46 43110.25 48082.98 2021-09-23 04:36:32.000 266 21289.81 475.46 43110.24 48082.93 2021-09-23 04:36:33.000 266 21289.81 475.47 43110.20 48082.96 2021-09-23 04:36:34.000 266 21289.79 475.48 43110.18 48082.93 2021-09-23 04:36:35.000 266 21289.78 475.49 43110.18 48082.95 2021-09-23 04:36:36.000 266 21289.80 475.51 43110.16 48082.90 2021-09-23 04:36:37.000 266 21289.83 475.51 43110.16 48082.91 2021-09-23 04:36:38.000 266 21289.80 475.55 43110.13 48082.84 2021-09-23 04:36:39.000 266 21289.73 475.60 43110.11 48082.89 2021-09-23 04:36:40.000 266 21289.70 475.61 43110.09 48082.79 2021-09-23 04:36:41.000 266 21289.68 475.61 43110.06 48082.78 2021-09-23 04:36:42.000 266 21289.68 475.61 43110.05 48082.73 2021-09-23 04:36:43.000 266 21289.65 475.64 43110.02 48082.73 2021-09-23 04:36:44.000 266 21289.65 475.63 43110.04 48082.66 2021-09-23 04:36:45.000 266 21289.64 475.57 43110.04 48082.70 2021-09-23 04:36:46.000 266 21289.60 475.56 43110.04 48082.64 2021-09-23 04:36:47.000 266 21289.62 475.52 43110.06 48082.68 2021-09-23 04:36:48.000 266 21289.63 475.50 43110.03 48082.63 2021-09-23 04:36:49.000 266 21289.64 475.47 43110.04 48082.69 2021-09-23 04:36:50.000 266 21289.64 475.44 43110.05 48082.64 2021-09-23 04:36:51.000 266 21289.64 475.46 43110.06 48082.70 2021-09-23 04:36:52.000 266 21289.63 475.45 43110.05 48082.68 2021-09-23 04:36:53.000 266 21289.64 475.45 43110.07 48082.74 2021-09-23 04:36:54.000 266 21289.66 475.47 43110.03 48082.68 2021-09-23 04:36:55.000 266 21289.65 475.46 43110.01 48082.71 2021-09-23 04:36:56.000 266 21289.63 475.45 43110.03 48082.69 2021-09-23 04:36:57.000 266 21289.68 475.43 43110.05 48082.73 2021-09-23 04:36:58.000 266 21289.71 475.42 43110.06 48082.70 2021-09-23 04:36:59.000 266 21289.73 475.41 43110.06 48082.77 2021-09-23 04:37:00.000 266 21289.71 475.40 43110.08 48082.76 2021-09-23 04:37:01.000 266 21289.69 475.40 43110.09 48082.79 2021-09-23 04:37:02.000 266 21289.69 475.41 43110.12 48082.75 2021-09-23 04:37:03.000 266 21289.72 475.40 43110.13 48082.80 2021-09-23 04:37:04.000 266 21289.66 475.47 43110.10 48082.81 2021-09-23 04:37:05.000 266 21289.62 475.59 43110.07 48082.78 2021-09-23 04:37:06.000 266 21289.60 475.72 43110.00 48082.70 2021-09-23 04:37:07.000 266 21289.54 475.81 43109.91 48082.62 2021-09-23 04:37:08.000 266 21289.53 475.85 43109.81 48082.52 2021-09-23 04:37:09.000 266 21289.52 475.87 43109.75 48082.50 2021-09-23 04:37:10.000 266 21289.51 475.91 43109.73 48082.43 2021-09-23 04:37:11.000 266 21289.50 475.94 43109.67 48082.37 2021-09-23 04:37:12.000 266 21289.49 475.93 43109.68 48082.34 2021-09-23 04:37:13.000 266 21289.53 475.89 43109.67 48082.31 2021-09-23 04:37:14.000 266 21289.53 475.88 43109.67 48082.30 2021-09-23 04:37:15.000 266 21289.57 475.82 43109.69 48082.36 2021-09-23 04:37:16.000 266 21289.61 475.79 43109.71 48082.33 2021-09-23 04:37:17.000 266 21289.63 475.75 43109.74 48082.40 2021-09-23 04:37:18.000 266 21289.66 475.74 43109.73 48082.41 2021-09-23 04:37:19.000 266 21289.63 475.73 43109.72 48082.44 2021-09-23 04:37:20.000 266 21289.59 475.77 43109.72 48082.46 2021-09-23 04:37:21.000 266 21289.56 475.80 43109.72 48082.39 2021-09-23 04:37:22.000 266 21289.55 475.83 43109.71 48082.42 2021-09-23 04:37:23.000 266 21289.55 475.84 43109.70 48082.37 2021-09-23 04:37:24.000 266 21289.53 475.85 43109.68 48082.31 2021-09-23 04:37:25.000 266 21289.49 475.89 43109.61 48082.31 2021-09-23 04:37:26.000 266 21289.46 475.93 43109.55 48082.27 2021-09-23 04:37:27.000 266 21289.41 475.97 43109.49 48082.17 2021-09-23 04:37:28.000 266 21289.38 475.99 43109.46 48082.14 2021-09-23 04:37:29.000 266 21289.38 475.99 43109.39 48082.05 2021-09-23 04:37:30.000 266 21289.41 476.00 43109.36 48082.04 2021-09-23 04:37:31.000 266 21289.43 475.99 43109.35 48081.99 2021-09-23 04:37:32.000 266 21289.44 475.99 43109.36 48082.01 2021-09-23 04:37:33.000 266 21289.47 475.99 43109.32 48081.96 2021-09-23 04:37:34.000 266 21289.47 475.97 43109.32 48082.00 2021-09-23 04:37:35.000 266 21289.49 475.96 43109.35 48081.98 2021-09-23 04:37:36.000 266 21289.51 475.95 43109.34 48082.04 2021-09-23 04:37:37.000 266 21289.51 475.94 43109.37 48081.98 2021-09-23 04:37:38.000 266 21289.55 475.93 43109.38 48082.08 2021-09-23 04:37:39.000 266 21289.59 475.92 43109.43 48082.05 2021-09-23 04:37:40.000 266 21289.61 475.91 43109.43 48082.11 2021-09-23 04:37:41.000 266 21289.65 475.89 43109.47 48082.15 2021-09-23 04:37:42.000 266 21289.64 475.88 43109.47 48082.18 2021-09-23 04:37:43.000 266 21289.68 475.89 43109.47 48082.24 2021-09-23 04:37:44.000 266 21289.73 475.84 43109.52 48082.25 2021-09-23 04:37:45.000 266 21289.72 475.83 43109.53 48082.24 2021-09-23 04:37:46.000 266 21289.71 475.82 43109.52 48082.32 2021-09-23 04:37:47.000 266 21289.71 475.80 43109.57 48082.32 2021-09-23 04:37:48.000 266 21289.77 475.79 43109.57 48082.35 2021-09-23 04:37:49.000 266 21289.78 475.78 43109.62 48082.36 2021-09-23 04:37:50.000 266 21289.78 475.73 43109.62 48082.35 2021-09-23 04:37:51.000 266 21289.76 475.75 43109.64 48082.41 2021-09-23 04:37:52.000 266 21289.78 475.73 43109.65 48082.39 2021-09-23 04:37:53.000 266 21289.79 475.68 43109.67 48082.44 2021-09-23 04:37:54.000 266 21289.79 475.67 43109.71 48082.43 2021-09-23 04:37:55.000 266 21289.82 475.68 43109.72 48082.48 2021-09-23 04:37:56.000 266 21289.86 475.71 43109.71 48082.45 2021-09-23 04:37:57.000 266 21289.85 475.73 43109.73 48082.52 2021-09-23 04:37:58.000 266 21289.85 475.75 43109.75 48082.43 2021-09-23 04:37:59.000 266 21289.89 475.76 43109.74 48082.52 2021-09-23 04:38:00.000 266 21289.85 475.80 43109.74 48082.54 2021-09-23 04:38:01.000 266 21289.87 475.80 43109.72 48082.51 2021-09-23 04:38:02.000 266 21289.88 475.80 43109.71 48082.59 2021-09-23 04:38:03.000 266 21289.86 475.79 43109.76 48082.55 2021-09-23 04:38:04.000 266 21289.82 475.77 43109.80 48082.55 2021-09-23 04:38:05.000 266 21289.84 475.75 43109.82 48082.62 2021-09-23 04:38:06.000 266 21289.84 475.77 43109.82 48082.58 2021-09-23 04:38:07.000 266 21289.83 475.81 43109.82 48082.57 2021-09-23 04:38:08.000 266 21289.82 475.82 43109.77 48082.60 2021-09-23 04:38:09.000 266 21289.83 475.83 43109.76 48082.57 2021-09-23 04:38:10.000 266 21289.82 475.81 43109.74 48082.54 2021-09-23 04:38:11.000 266 21289.82 475.78 43109.74 48082.59 2021-09-23 04:38:12.000 266 21289.85 475.77 43109.75 48082.57 2021-09-23 04:38:13.000 266 21289.85 475.76 43109.76 48082.52 2021-09-23 04:38:14.000 266 21289.86 475.69 43109.73 48082.56 2021-09-23 04:38:15.000 266 21289.86 475.63 43109.79 48082.57 2021-09-23 04:38:16.000 266 21289.86 475.57 43109.80 48082.59 2021-09-23 04:38:17.000 266 21289.87 475.54 43109.80 48082.57 2021-09-23 04:38:18.000 266 21289.86 475.56 43109.82 48082.66 2021-09-23 04:38:19.000 266 21289.85 475.56 43109.83 48082.64 2021-09-23 04:38:20.000 266 21289.86 475.57 43109.85 48082.61 2021-09-23 04:38:21.000 266 21289.86 475.57 43109.85 48082.68 2021-09-23 04:38:22.000 266 21289.87 475.55 43109.84 48082.69 2021-09-23 04:38:23.000 266 21289.89 475.53 43109.90 48082.64 2021-09-23 04:38:24.000 266 21289.90 475.51 43109.90 48082.69 2021-09-23 04:38:25.000 266 21289.87 475.50 43109.92 48082.67 2021-09-23 04:38:26.000 266 21289.85 475.48 43109.97 48082.73 2021-09-23 04:38:27.000 266 21289.87 475.48 43109.99 48082.73 2021-09-23 04:38:28.000 266 21289.86 475.51 43110.05 48082.75 2021-09-23 04:38:29.000 266 21289.86 475.53 43110.03 48082.76 2021-09-23 04:38:30.000 266 21289.85 475.51 43110.04 48082.79 2021-09-23 04:38:31.000 266 21289.87 475.49 43110.03 48082.77 2021-09-23 04:38:32.000 266 21289.86 475.50 43110.02 48082.76 2021-09-23 04:38:33.000 266 21289.85 475.51 43109.98 48082.78 2021-09-23 04:38:34.000 266 21289.85 475.51 43109.99 48082.74 2021-09-23 04:38:35.000 266 21289.84 475.51 43110.00 48082.77 2021-09-23 04:38:36.000 266 21289.87 475.52 43110.00 48082.80 2021-09-23 04:38:37.000 266 21289.88 475.49 43110.03 48082.74 2021-09-23 04:38:38.000 266 21289.89 475.49 43110.01 48082.82 2021-09-23 04:38:39.000 266 21289.89 475.49 43110.05 48082.74 2021-09-23 04:38:40.000 266 21289.85 475.52 43110.05 48082.81 2021-09-23 04:38:41.000 266 21289.86 475.50 43110.06 48082.74 2021-09-23 04:38:42.000 266 21289.85 475.49 43110.05 48082.83 2021-09-23 04:38:43.000 266 21289.84 475.48 43110.06 48082.77 2021-09-23 04:38:44.000 266 21289.89 475.47 43110.07 48082.86 2021-09-23 04:38:45.000 266 21289.93 475.45 43110.06 48082.79 2021-09-23 04:38:46.000 266 21289.95 475.47 43110.08 48082.86 2021-09-23 04:38:47.000 266 21289.99 475.44 43110.06 48082.88 2021-09-23 04:38:48.000 266 21290.02 475.42 43110.09 48082.90 2021-09-23 04:38:49.000 266 21290.05 475.43 43110.07 48082.90 2021-09-23 04:38:50.000 266 21290.04 475.44 43110.09 48082.96 2021-09-23 04:38:51.000 266 21290.06 475.44 43110.10 48082.92 2021-09-23 04:38:52.000 266 21290.10 475.46 43110.12 48082.94 2021-09-23 04:38:53.000 266 21290.14 475.45 43110.13 48083.03 2021-09-23 04:38:54.000 266 21290.20 475.40 43110.15 48083.00 2021-09-23 04:38:55.000 266 21290.22 475.34 43110.15 48083.00 2021-09-23 04:38:56.000 266 21290.25 475.32 43110.15 48083.08 2021-09-23 04:38:57.000 266 21290.27 475.31 43110.20 48083.13 2021-09-23 04:38:58.000 266 21290.26 475.33 43110.22 48083.10 2021-09-23 04:38:59.000 266 21290.26 475.32 43110.24 48083.15 2021-09-23 04:39:00.000 266 21290.25 475.30 43110.25 48083.14 2021-09-23 04:39:01.000 266 21290.24 475.31 43110.25 48083.15 2021-09-23 04:39:02.000 266 21290.24 475.32 43110.24 48083.12 2021-09-23 04:39:03.000 266 21290.24 475.30 43110.27 48083.12 2021-09-23 04:39:04.000 266 21290.24 475.33 43110.27 48083.17 2021-09-23 04:39:05.000 266 21290.22 475.33 43110.24 48083.11 2021-09-23 04:39:06.000 266 21290.24 475.31 43110.19 48083.12 2021-09-23 04:39:07.000 266 21290.21 475.27 43110.18 48083.10 2021-09-23 04:39:08.000 266 21290.23 475.25 43110.20 48083.13 2021-09-23 04:39:09.000 266 21290.21 475.26 43110.21 48083.07 2021-09-23 04:39:10.000 266 21290.21 475.24 43110.23 48083.12 2021-09-23 04:39:11.000 266 21290.20 475.23 43110.26 48083.12 2021-09-23 04:39:12.000 266 21290.17 475.23 43110.23 48083.11 2021-09-23 04:39:13.000 266 21290.18 475.22 43110.22 48083.12 2021-09-23 04:39:14.000 266 21290.15 475.25 43110.19 48083.07 2021-09-23 04:39:15.000 266 21290.14 475.28 43110.18 48083.04 2021-09-23 04:39:16.000 266 21290.09 475.31 43110.16 48083.05 2021-09-23 04:39:17.000 266 21290.08 475.37 43110.11 48082.98 2021-09-23 04:39:18.000 266 21290.09 475.39 43110.05 48082.98 2021-09-23 04:39:19.000 266 21290.09 475.39 43110.03 48082.93 2021-09-23 04:39:20.000 266 21290.14 475.38 43110.04 48082.88 2021-09-23 04:39:21.000 266 21290.17 475.28 43110.06 48082.89 2021-09-23 04:39:22.000 266 21290.19 475.23 43110.08 48082.97 2021-09-23 04:39:23.000 266 21290.24 475.20 43110.15 48082.96 2021-09-23 04:39:24.000 266 21290.21 475.19 43110.16 48083.07 2021-09-23 04:39:25.000 266 21290.21 475.19 43110.18 48083.06 2021-09-23 04:39:26.000 266 21290.18 475.24 43110.17 48083.11 2021-09-23 04:39:27.000 266 21290.19 475.25 43110.19 48083.08 2021-09-23 04:39:28.000 266 21290.21 475.26 43110.21 48083.11 2021-09-23 04:39:29.000 266 21290.23 475.27 43110.24 48083.09 2021-09-23 04:39:30.000 266 21290.20 475.27 43110.24 48083.15 2021-09-23 04:39:31.000 266 21290.24 475.31 43110.26 48083.12 2021-09-23 04:39:32.000 266 21290.27 475.33 43110.28 48083.19 2021-09-23 04:39:33.000 266 21290.28 475.31 43110.25 48083.10 2021-09-23 04:39:34.000 266 21290.32 475.28 43110.24 48083.18 2021-09-23 04:39:35.000 266 21290.34 475.27 43110.21 48083.12 2021-09-23 04:39:36.000 266 21290.34 475.27 43110.21 48083.19 2021-09-23 04:39:37.000 266 21290.34 475.25 43110.25 48083.17 2021-09-23 04:39:38.000 266 21290.38 475.26 43110.29 48083.22 2021-09-23 04:39:39.000 266 21290.38 475.28 43110.24 48083.20 2021-09-23 04:39:40.000 266 21290.34 475.32 43110.25 48083.22 2021-09-23 04:39:41.000 266 21290.36 475.37 43110.24 48083.23 2021-09-23 04:39:42.000 266 21290.30 475.46 43110.18 48083.19 2021-09-23 04:39:43.000 266 21290.23 475.59 43110.12 48083.11 2021-09-23 04:39:44.000 266 21290.21 475.66 43110.02 48083.06 2021-09-23 04:39:45.000 266 21290.22 475.73 43109.99 48082.91 2021-09-23 04:39:46.000 266 21290.20 475.76 43109.96 48082.93 2021-09-23 04:39:47.000 266 21290.20 475.76 43109.92 48082.85 2021-09-23 04:39:48.000 266 21290.18 475.77 43109.89 48082.85 2021-09-23 04:39:49.000 266 21290.16 475.77 43109.89 48082.79 2021-09-23 04:39:50.000 266 21290.17 475.80 43109.87 48082.84 2021-09-23 04:39:51.000 266 21290.15 475.83 43109.86 48082.77 2021-09-23 04:39:52.000 266 21290.13 475.87 43109.83 48082.80 2021-09-23 04:39:53.000 266 21290.13 475.97 43109.81 48082.71 2021-09-23 04:39:54.000 266 21290.11 476.05 43109.78 48082.71 2021-09-23 04:39:55.000 266 21290.11 476.10 43109.74 48082.65 2021-09-23 04:39:56.000 266 21290.12 476.08 43109.70 48082.65 2021-09-23 04:39:57.000 266 21290.15 476.09 43109.66 48082.61 2021-09-23 04:39:58.000 266 21290.19 476.10 43109.65 48082.64 2021-09-23 04:39:59.000 266 21290.23 476.11 43109.63 48082.66 2021-09-23 04:40:00.000 266 21290.24 476.12 43109.61 48082.61 2021-09-23 04:40:01.000 266 21290.26 476.08 43109.64 48082.63 2021-09-23 04:40:02.000 266 21290.29 476.04 43109.65 48082.69 2021-09-23 04:40:03.000 266 21290.32 476.04 43109.76 48082.71 2021-09-23 04:40:04.000 266 21290.31 476.06 43109.77 48082.76 2021-09-23 04:40:05.000 266 21290.32 476.07 43109.77 48082.73 2021-09-23 04:40:06.000 266 21290.33 476.10 43109.81 48082.78 2021-09-23 04:40:07.000 266 21290.34 476.11 43109.83 48082.84 2021-09-23 04:40:08.000 266 21290.36 476.12 43109.81 48082.81 2021-09-23 04:40:09.000 266 21290.38 476.17 43109.79 48082.85 2021-09-23 04:40:10.000 266 21290.35 476.24 43109.78 48082.80 2021-09-23 04:40:11.000 266 21290.35 476.34 43109.75 48082.77 2021-09-23 04:40:12.000 266 21290.35 476.44 43109.69 48082.74 2021-09-23 04:40:13.000 266 21290.31 476.48 43109.65 48082.69 2021-09-23 04:40:14.000 266 21290.31 476.50 43109.62 48082.63 2021-09-23 04:40:15.000 266 21290.28 476.54 43109.61 48082.60 2021-09-23 04:40:16.000 266 21290.29 476.53 43109.56 48082.61 2021-09-23 04:40:17.000 266 21290.27 476.53 43109.53 48082.53 2021-09-23 04:40:18.000 266 21290.28 476.52 43109.53 48082.53 2021-09-23 04:40:19.000 266 21290.25 476.51 43109.54 48082.57 2021-09-23 04:40:20.000 266 21290.29 476.50 43109.55 48082.55 2021-09-23 04:40:21.000 266 21290.29 476.48 43109.54 48082.56 2021-09-23 04:40:22.000 266 21290.29 476.50 43109.55 48082.51 2021-09-23 04:40:23.000 266 21290.28 476.52 43109.55 48082.56 2021-09-23 04:40:24.000 266 21290.28 476.50 43109.51 48082.54 2021-09-23 04:40:25.000 266 21290.26 476.49 43109.51 48082.49 2021-09-23 04:40:26.000 266 21290.25 476.49 43109.47 48082.55 2021-09-23 04:40:27.000 266 21290.26 476.49 43109.47 48082.49 2021-09-23 04:40:28.000 266 21290.28 476.45 43109.46 48082.52 2021-09-23 04:40:29.000 266 21290.26 476.39 43109.48 48082.44 2021-09-23 04:40:30.000 266 21290.28 476.35 43109.49 48082.51 2021-09-23 04:40:31.000 266 21290.25 476.33 43109.49 48082.43 2021-09-23 04:40:32.000 266 21290.27 476.31 43109.49 48082.55 2021-09-23 04:40:33.000 266 21290.30 476.25 43109.49 48082.49 2021-09-23 04:40:34.000 266 21290.33 476.23 43109.50 48082.51 2021-09-23 04:40:35.000 266 21290.32 476.22 43109.51 48082.56 2021-09-23 04:40:36.000 266 21290.35 476.16 43109.55 48082.52 2021-09-23 04:40:37.000 266 21290.32 476.10 43109.59 48082.58 2021-09-23 04:40:38.000 266 21290.31 476.08 43109.59 48082.58 2021-09-23 04:40:39.000 266 21290.32 476.06 43109.61 48082.56 2021-09-23 04:40:40.000 266 21290.35 476.05 43109.62 48082.65 2021-09-23 04:40:41.000 266 21290.37 476.04 43109.65 48082.61 2021-09-23 04:40:42.000 266 21290.37 476.01 43109.65 48082.62 2021-09-23 04:40:43.000 266 21290.35 476.01 43109.67 48082.68 2021-09-23 04:40:44.000 266 21290.34 476.00 43109.68 48082.67 2021-09-23 04:40:45.000 266 21290.33 476.02 43109.68 48082.70 2021-09-23 04:40:46.000 266 21290.33 476.04 43109.66 48082.70 2021-09-23 04:40:47.000 266 21290.37 476.05 43109.69 48082.68 2021-09-23 04:40:48.000 266 21290.37 476.08 43109.69 48082.72 2021-09-23 04:40:49.000 266 21290.40 476.07 43109.71 48082.70 2021-09-23 04:40:50.000 266 21290.40 476.10 43109.73 48082.75 2021-09-23 04:40:51.000 266 21290.39 476.10 43109.72 48082.71 2021-09-23 04:40:52.000 266 21290.42 476.08 43109.73 48082.72 2021-09-23 04:40:53.000 266 21290.45 476.10 43109.75 48082.81 2021-09-23 04:40:54.000 266 21290.45 476.12 43109.78 48082.82 2021-09-23 04:40:55.000 266 21290.48 476.11 43109.82 48082.80 2021-09-23 04:40:56.000 266 21290.49 476.13 43109.84 48082.83 2021-09-23 04:40:57.000 266 21290.46 476.15 43109.85 48082.91 2021-09-23 04:40:58.000 266 21290.50 476.19 43109.83 48082.84 2021-09-23 04:40:59.000 266 21290.49 476.21 43109.85 48082.89 2021-09-23 04:41:00.000 266 21290.51 476.25 43109.82 48082.93 2021-09-23 04:41:01.000 266 21290.51 476.28 43109.80 48082.87 2021-09-23 04:41:02.000 266 21290.54 476.31 43109.80 48082.88 2021-09-23 04:41:03.000 266 21290.58 476.37 43109.84 48082.92 2021-09-23 04:41:04.000 266 21290.51 476.37 43109.84 48082.86 2021-09-23 04:41:05.000 266 21290.51 476.38 43109.83 48082.89 2021-09-23 04:41:06.000 266 21290.55 476.38 43109.83 48082.89 2021-09-23 04:41:07.000 266 21290.54 476.42 43109.78 48082.92 2021-09-23 04:41:08.000 266 21290.53 476.43 43109.78 48082.84 2021-09-23 04:41:09.000 266 21290.53 476.45 43109.77 48082.90 2021-09-23 04:41:10.000 266 21290.52 476.46 43109.76 48082.86 2021-09-23 04:41:11.000 266 21290.55 476.45 43109.79 48082.90 2021-09-23 04:41:12.000 266 21290.53 476.47 43109.81 48082.86 2021-09-23 04:41:13.000 266 21290.52 476.50 43109.78 48082.88 2021-09-23 04:41:14.000 266 21290.54 476.51 43109.77 48082.91 2021-09-23 04:41:15.000 266 21290.55 476.54 43109.81 48082.86 2021-09-23 04:41:16.000 266 21290.59 476.53 43109.82 48082.88 2021-09-23 04:41:17.000 266 21290.57 476.52 43109.78 48082.87 2021-09-23 04:41:18.000 266 21290.56 476.57 43109.76 48082.94 2021-09-23 04:41:19.000 266 21290.60 476.58 43109.76 48082.89 2021-09-23 04:41:20.000 266 21290.57 476.57 43109.76 48082.91 2021-09-23 04:41:21.000 266 21290.56 476.61 43109.75 48082.93 2021-09-23 04:41:22.000 266 21290.58 476.66 43109.76 48082.93 2021-09-23 04:41:23.000 266 21290.58 476.69 43109.76 48082.92 2021-09-23 04:41:24.000 266 21290.60 476.71 43109.74 48082.91 2021-09-23 04:41:25.000 266 21290.62 476.73 43109.75 48082.95 2021-09-23 04:41:26.000 266 21290.59 476.76 43109.76 48082.89 2021-09-23 04:41:27.000 266 21290.62 476.77 43109.77 48082.91 2021-09-23 04:41:28.000 266 21290.65 476.79 43109.77 48082.98 2021-09-23 04:41:29.000 266 21290.66 476.81 43109.75 48082.90 2021-09-23 04:41:30.000 266 21290.68 476.83 43109.73 48082.98 2021-09-23 04:41:31.000 266 21290.73 476.84 43109.72 48082.96 2021-09-23 04:41:32.000 266 21290.75 476.87 43109.69 48082.94 2021-09-23 04:41:33.000 266 21290.78 476.86 43109.70 48082.99 2021-09-23 04:41:34.000 266 21290.79 476.85 43109.70 48082.99 2021-09-23 04:41:35.000 266 21290.76 476.82 43109.67 48082.96 2021-09-23 04:41:36.000 266 21290.73 476.81 43109.71 48082.97 2021-09-23 04:41:37.000 266 21290.74 476.79 43109.69 48082.94 2021-09-23 04:41:38.000 266 21290.76 476.76 43109.71 48083.00 2021-09-23 04:41:39.000 266 21290.74 476.77 43109.72 48082.95 2021-09-23 04:41:40.000 266 21290.76 476.76 43109.71 48083.03 2021-09-23 04:41:41.000 266 21290.75 476.78 43109.72 48082.97 2021-09-23 04:41:42.000 266 21290.77 476.78 43109.76 48083.02 2021-09-23 04:41:43.000 266 21290.77 476.76 43109.77 48082.99 2021-09-23 04:41:44.000 266 21290.80 476.75 43109.78 48083.05 2021-09-23 04:41:45.000 266 21290.79 476.73 43109.78 48083.01 2021-09-23 04:41:46.000 266 21290.79 476.73 43109.81 48083.09 2021-09-23 04:41:47.000 266 21290.81 476.72 43109.83 48083.04 2021-09-23 04:41:48.000 266 21290.83 476.75 43109.85 48083.13 2021-09-23 04:41:49.000 266 21290.87 476.72 43109.85 48083.14 2021-09-23 04:41:50.000 266 21290.90 476.73 43109.85 48083.19 2021-09-23 04:41:51.000 266 21290.88 476.73 43109.89 48083.19 2021-09-23 04:41:52.000 266 21290.90 476.73 43109.92 48083.17 2021-09-23 04:41:53.000 266 21290.90 476.76 43109.91 48083.19 2021-09-23 04:41:54.000 266 21290.92 476.80 43109.94 48083.23 2021-09-23 04:41:55.000 266 21290.92 476.76 43109.96 48083.19 2021-09-23 04:41:56.000 266 21290.92 476.74 43109.95 48083.19 2021-09-23 04:41:57.000 266 21290.94 476.70 43109.94 48083.25 2021-09-23 04:41:58.000 266 21290.97 476.68 43109.98 48083.24 2021-09-23 04:41:59.000 266 21290.99 476.69 43109.98 48083.31 2021-09-23 04:42:00.000 266 21290.96 476.72 43109.99 48083.26 2021-09-23 04:42:01.000 266 21290.95 476.74 43110.00 48083.36 2021-09-23 04:42:02.000 266 21290.98 476.76 43110.01 48083.29 2021-09-23 04:42:03.000 266 21290.97 476.78 43110.01 48083.33 2021-09-23 04:42:04.000 266 21290.99 476.79 43109.97 48083.28 2021-09-23 04:42:05.000 266 21290.96 476.78 43109.96 48083.35 2021-09-23 04:42:06.000 266 21290.95 476.76 43109.99 48083.29 2021-09-23 04:42:07.000 266 21290.97 476.75 43110.02 48083.34 2021-09-23 04:42:08.000 266 21290.94 476.78 43110.02 48083.32 2021-09-23 04:42:09.000 266 21290.91 476.79 43110.03 48083.30 2021-09-23 04:42:10.000 266 21290.94 476.81 43110.03 48083.30 2021-09-23 04:42:11.000 266 21290.93 476.82 43110.00 48083.36 2021-09-23 04:42:12.000 266 21290.98 476.83 43109.97 48083.28 2021-09-23 04:42:13.000 266 21290.99 476.85 43109.97 48083.35 2021-09-23 04:42:14.000 266 21291.01 476.86 43109.98 48083.31 2021-09-23 04:42:15.000 266 21291.05 476.89 43109.96 48083.29 2021-09-23 04:42:16.000 266 21291.06 476.88 43109.98 48083.34 2021-09-23 04:42:17.000 266 21291.04 476.91 43109.96 48083.35 2021-09-23 04:42:18.000 266 21291.05 476.92 43109.97 48083.32 2021-09-23 04:42:19.000 266 21291.07 476.90 43109.98 48083.35 2021-09-23 04:42:20.000 266 21291.08 476.89 43110.00 48083.34 2021-09-23 04:42:21.000 266 21291.10 476.89 43110.04 48083.43 2021-09-23 04:42:22.000 266 21291.12 476.87 43110.07 48083.35 2021-09-23 04:42:23.000 266 21291.11 476.87 43110.04 48083.45 2021-09-23 04:42:24.000 266 21291.09 476.88 43110.05 48083.42 2021-09-23 04:42:25.000 266 21291.09 476.87 43110.07 48083.41 2021-09-23 04:42:26.000 266 21291.10 476.86 43110.05 48083.45 2021-09-23 04:42:27.000 266 21291.09 476.83 43110.10 48083.46 2021-09-23 04:42:28.000 266 21291.10 476.85 43110.10 48083.51 2021-09-23 04:42:29.000 266 21291.15 476.84 43110.09 48083.47 2021-09-23 04:42:30.000 266 21291.16 476.83 43110.10 48083.50 2021-09-23 04:42:31.000 266 21291.17 476.82 43110.11 48083.49 2021-09-23 04:42:32.000 266 21291.24 476.82 43110.12 48083.53 2021-09-23 04:42:33.000 266 21291.20 476.83 43110.12 48083.47 2021-09-23 04:42:34.000 266 21291.20 476.83 43110.12 48083.54 2021-09-23 04:42:35.000 266 21291.22 476.84 43110.14 48083.48 2021-09-23 04:42:36.000 266 21291.24 476.84 43110.11 48083.55 2021-09-23 04:42:37.000 266 21291.24 476.84 43110.10 48083.48 2021-09-23 04:42:38.000 266 21291.20 476.83 43110.11 48083.53 2021-09-23 04:42:39.000 266 21291.22 476.86 43110.09 48083.57 2021-09-23 04:42:40.000 266 21291.23 476.87 43110.08 48083.49 2021-09-23 04:42:41.000 266 21291.24 476.91 43110.03 48083.54 2021-09-23 04:42:42.000 266 21291.23 476.90 43110.05 48083.47 2021-09-23 04:42:43.000 266 21291.21 476.92 43110.02 48083.48 2021-09-23 04:42:44.000 266 21291.23 476.92 43109.99 48083.43 2021-09-23 04:42:45.000 266 21291.25 476.93 43110.01 48083.45 2021-09-23 04:42:46.000 266 21291.22 476.94 43109.99 48083.40 2021-09-23 04:42:47.000 266 21291.22 476.98 43109.95 48083.47 2021-09-23 04:42:48.000 266 21291.22 476.98 43109.94 48083.37 2021-09-23 04:42:49.000 266 21291.24 476.96 43109.93 48083.42 2021-09-23 04:42:50.000 266 21291.23 476.94 43109.94 48083.35 2021-09-23 04:42:51.000 266 21291.22 476.94 43109.94 48083.36 2021-09-23 04:42:52.000 266 21291.17 476.98 43109.90 48083.30 2021-09-23 04:42:53.000 266 21291.14 477.05 43109.86 48083.31 2021-09-23 04:42:54.000 266 21291.14 477.06 43109.82 48083.25 2021-09-23 04:42:55.000 266 21291.11 477.10 43109.76 48083.16 2021-09-23 04:42:56.000 266 21291.09 477.12 43109.72 48083.13 2021-09-23 04:42:57.000 266 21291.12 477.12 43109.72 48083.12 2021-09-23 04:42:58.000 266 21291.13 477.11 43109.69 48083.11 2021-09-23 04:42:59.000 266 21291.10 477.12 43109.68 48083.10 2021-09-23 04:43:00.000 266 21291.09 477.11 43109.66 48083.10 2021-09-23 04:43:01.000 266 21291.12 477.12 43109.66 48083.05 2021-09-23 04:43:02.000 266 21291.11 477.11 43109.69 48083.13 2021-09-23 04:43:03.000 266 21291.11 477.12 43109.70 48083.06 2021-09-23 04:43:04.000 266 21291.12 477.11 43109.69 48083.14 2021-09-23 04:43:05.000 266 21291.14 477.14 43109.69 48083.12 2021-09-23 04:43:06.000 266 21291.17 477.19 43109.70 48083.13 2021-09-23 04:43:07.000 266 21291.16 477.19 43109.70 48083.10 2021-09-23 04:43:08.000 266 21291.18 477.23 43109.70 48083.13 2021-09-23 04:43:09.000 266 21291.19 477.22 43109.68 48083.09 2021-09-23 04:43:10.000 266 21291.17 477.23 43109.67 48083.15 2021-09-23 04:43:11.000 266 21291.15 477.23 43109.66 48083.10 2021-09-23 04:43:12.000 266 21291.19 477.21 43109.66 48083.07 2021-09-23 04:43:13.000 266 21291.19 477.24 43109.68 48083.12 2021-09-23 04:43:14.000 266 21291.24 477.24 43109.69 48083.08 2021-09-23 04:43:15.000 266 21291.26 477.26 43109.70 48083.14 2021-09-23 04:43:16.000 266 21291.25 477.30 43109.68 48083.12 2021-09-23 04:43:17.000 266 21291.28 477.32 43109.66 48083.14 2021-09-23 04:43:18.000 266 21291.27 477.32 43109.66 48083.11 2021-09-23 04:43:19.000 266 21291.28 477.31 43109.69 48083.15 2021-09-23 04:43:20.000 266 21291.24 477.29 43109.69 48083.11 2021-09-23 04:43:21.000 266 21291.29 477.25 43109.68 48083.17 2021-09-23 04:43:22.000 266 21291.30 477.24 43109.68 48083.12 2021-09-23 04:43:23.000 266 21291.29 477.24 43109.68 48083.16 2021-09-23 04:43:24.000 266 21291.29 477.27 43109.67 48083.11 2021-09-23 04:43:25.000 266 21291.27 477.29 43109.62 48083.14 2021-09-23 04:43:26.000 266 21291.23 477.28 43109.58 48083.08 2021-09-23 04:43:27.000 266 21291.22 477.25 43109.54 48083.07 2021-09-23 04:43:28.000 266 21291.24 477.22 43109.56 48083.01 2021-09-23 04:43:29.000 266 21291.22 477.22 43109.52 48083.04 2021-09-23 04:43:30.000 266 21291.20 477.23 43109.49 48082.97 2021-09-23 04:43:31.000 266 21291.23 477.21 43109.45 48083.01 2021-09-23 04:43:32.000 266 21291.23 477.19 43109.46 48082.92 2021-09-23 04:43:33.000 266 21291.21 477.20 43109.42 48082.91 2021-09-23 04:43:34.000 266 21291.19 477.19 43109.40 48082.87 2021-09-23 04:43:35.000 266 21291.15 477.18 43109.38 48082.92 2021-09-23 04:43:36.000 266 21291.15 477.13 43109.36 48082.82 2021-09-23 04:43:37.000 266 21291.15 477.13 43109.36 48082.88 2021-09-23 04:43:38.000 266 21291.17 477.11 43109.32 48082.88 2021-09-23 04:43:39.000 266 21291.17 477.11 43109.34 48082.81 2021-09-23 04:43:40.000 266 21291.16 477.12 43109.34 48082.82 2021-09-23 04:43:41.000 266 21291.12 477.14 43109.31 48082.85 2021-09-23 04:43:42.000 266 21291.14 477.12 43109.31 48082.79 2021-09-23 04:43:43.000 266 21291.14 477.06 43109.29 48082.77 2021-09-23 04:43:44.000 266 21291.19 477.05 43109.29 48082.82 2021-09-23 04:43:45.000 266 21291.23 476.99 43109.39 48082.82 2021-09-23 04:43:46.000 266 21291.27 476.96 43109.36 48082.89 2021-09-23 04:43:47.000 266 21291.25 476.93 43109.36 48082.89 2021-09-23 04:43:48.000 266 21291.24 476.90 43109.41 48082.87 2021-09-23 04:43:49.000 266 21291.25 476.92 43109.42 48082.96 2021-09-23 04:43:50.000 266 21291.17 476.99 43109.42 48082.93 2021-09-23 04:43:51.000 266 21291.13 477.12 43109.37 48082.84 2021-09-23 04:43:52.000 266 21291.10 477.19 43109.30 48082.88 2021-09-23 04:43:53.000 266 21291.12 477.19 43109.27 48082.73 2021-09-23 04:43:54.000 266 21291.11 477.18 43109.26 48082.75 2021-09-23 04:43:55.000 266 21291.15 477.14 43109.26 48082.73 2021-09-23 04:43:56.000 266 21291.21 477.08 43109.32 48082.70 2021-09-23 04:43:57.000 266 21291.24 477.06 43109.36 48082.83 2021-09-23 04:43:58.000 266 21291.24 477.05 43109.41 48082.83 2021-09-23 04:43:59.000 266 21291.28 477.07 43109.46 48082.96 2021-09-23 04:44:00.000 266 21291.32 477.11 43109.46 48083.00 2021-09-23 04:44:01.000 266 21291.36 477.10 43109.53 48083.01 2021-09-23 04:44:02.000 266 21291.39 477.12 43109.57 48083.06 2021-09-23 04:44:03.000 266 21291.39 477.16 43109.60 48083.16 2021-09-23 04:44:04.000 266 21291.43 477.20 43109.61 48083.13 2021-09-23 04:44:05.000 266 21291.48 477.24 43109.60 48083.21 2021-09-23 04:44:06.000 266 21291.48 477.22 43109.61 48083.21 2021-09-23 04:44:07.000 266 21291.45 477.16 43109.62 48083.25 2021-09-23 04:44:08.000 266 21291.45 477.05 43109.68 48083.21 2021-09-23 04:44:09.000 266 21291.42 476.99 43109.72 48083.29 2021-09-23 04:44:10.000 266 21291.41 476.92 43109.79 48083.27 2021-09-23 04:44:11.000 266 21291.43 476.88 43109.83 48083.34 2021-09-23 04:44:12.000 266 21291.41 476.88 43109.81 48083.34 2021-09-23 04:44:13.000 266 21291.45 476.87 43109.81 48083.32 2021-09-23 04:44:14.000 266 21291.46 476.87 43109.82 48083.37 2021-09-23 04:44:15.000 266 21291.46 476.85 43109.80 48083.35 2021-09-23 04:44:16.000 266 21291.48 476.84 43109.82 48083.38 2021-09-23 04:44:17.000 266 21291.46 476.80 43109.81 48083.34 2021-09-23 04:44:18.000 266 21291.43 476.81 43109.83 48083.41 2021-09-23 04:44:19.000 266 21291.42 476.82 43109.83 48083.36 2021-09-23 04:44:20.000 266 21291.38 476.84 43109.79 48083.32 2021-09-23 04:44:21.000 266 21291.32 476.84 43109.79 48083.33 2021-09-23 04:44:22.000 266 21291.33 476.81 43109.76 48083.26 2021-09-23 04:44:23.000 266 21291.33 476.79 43109.78 48083.29 2021-09-23 04:44:24.000 266 21291.31 476.74 43109.79 48083.31 2021-09-23 04:44:25.000 266 21291.29 476.71 43109.80 48083.27 2021-09-23 04:44:26.000 266 21291.29 476.71 43109.81 48083.33 2021-09-23 04:44:27.000 266 21291.32 476.70 43109.81 48083.31 2021-09-23 04:44:28.000 266 21291.33 476.69 43109.83 48083.36 2021-09-23 04:44:29.000 266 21291.27 476.71 43109.82 48083.29 2021-09-23 04:44:30.000 266 21291.26 476.76 43109.79 48083.35 2021-09-23 04:44:31.000 266 21291.20 476.81 43109.79 48083.26 2021-09-23 04:44:32.000 266 21291.16 476.85 43109.78 48083.25 2021-09-23 04:44:33.000 266 21291.13 476.86 43109.74 48083.18 2021-09-23 04:44:34.000 266 21291.10 476.82 43109.70 48083.17 2021-09-23 04:44:35.000 266 21291.09 476.82 43109.69 48083.08 2021-09-23 04:44:36.000 266 21291.08 476.81 43109.68 48083.06 2021-09-23 04:44:37.000 266 21291.06 476.83 43109.69 48083.12 2021-09-23 04:44:38.000 266 21291.08 476.82 43109.69 48083.06 2021-09-23 04:44:39.000 266 21291.07 476.83 43109.66 48083.03 2021-09-23 04:44:40.000 266 21291.07 476.79 43109.66 48083.05 2021-09-23 04:44:41.000 266 21291.05 476.76 43109.66 48083.00 2021-09-23 04:44:42.000 266 21291.08 476.74 43109.67 48083.06 2021-09-23 04:44:43.000 266 21291.07 476.73 43109.72 48083.10 2021-09-23 04:44:44.000 266 21291.09 476.68 43109.76 48083.04 2021-09-23 04:44:45.000 266 21291.15 476.65 43109.82 48083.14 2021-09-23 04:44:46.000 266 21291.18 476.61 43109.84 48083.15 2021-09-23 04:44:47.000 266 21291.17 476.60 43109.84 48083.20 2021-09-23 04:44:48.000 266 21291.15 476.58 43109.87 48083.26 2021-09-23 04:44:49.000 266 21291.13 476.57 43109.87 48083.24 2021-09-23 04:44:50.000 266 21291.16 476.57 43109.89 48083.26 2021-09-23 04:44:51.000 266 21291.16 476.58 43109.89 48083.31 2021-09-23 04:44:52.000 266 21291.18 476.61 43109.91 48083.26 2021-09-23 04:44:53.000 266 21291.19 476.62 43109.93 48083.36 2021-09-23 04:44:54.000 266 21291.19 476.67 43109.89 48083.32 2021-09-23 04:44:55.000 266 21291.16 476.73 43109.86 48083.32 2021-09-23 04:44:56.000 266 21291.12 476.78 43109.87 48083.26 2021-09-23 04:44:57.000 266 21291.15 476.80 43109.82 48083.23 2021-09-23 04:44:58.000 266 21291.14 476.84 43109.79 48083.19 2021-09-23 04:44:59.000 266 21291.16 476.86 43109.77 48083.11 2021-09-23 04:45:00.000 266 21291.17 476.84 43109.73 48083.16 2021-09-23 04:45:01.000 266 21291.23 476.78 43109.73 48083.20 2021-09-23 04:45:02.000 266 21291.24 476.75 43109.76 48083.15 2021-09-23 04:45:03.000 266 21291.30 476.73 43109.76 48083.25 2021-09-23 04:45:04.000 266 21291.31 476.73 43109.81 48083.22 2021-09-23 04:45:05.000 266 21291.33 476.70 43109.81 48083.25 2021-09-23 04:45:06.000 266 21291.34 476.69 43109.82 48083.29 2021-09-23 04:45:07.000 266 21291.35 476.69 43109.86 48083.31 2021-09-23 04:45:08.000 266 21291.36 476.67 43109.88 48083.34 2021-09-23 04:45:09.000 266 21291.37 476.65 43109.91 48083.36 2021-09-23 04:45:10.000 266 21291.36 476.61 43109.92 48083.39 2021-09-23 04:45:11.000 266 21291.37 476.59 43109.93 48083.40 2021-09-23 04:45:12.000 266 21291.36 476.58 43109.93 48083.45 2021-09-23 04:45:13.000 266 21291.38 476.58 43109.95 48083.38 2021-09-23 04:45:14.000 266 21291.39 476.58 43109.93 48083.44 2021-09-23 04:45:15.000 266 21291.39 476.59 43109.93 48083.38 2021-09-23 04:45:16.000 266 21291.43 476.58 43109.93 48083.45 2021-09-23 04:45:17.000 266 21291.43 476.59 43109.91 48083.39 2021-09-23 04:45:18.000 266 21291.38 476.60 43109.86 48083.46 2021-09-23 04:45:19.000 266 21291.35 476.60 43109.87 48083.42 2021-09-23 04:45:20.000 266 21291.33 476.62 43109.88 48083.44 2021-09-23 04:45:21.000 266 21291.35 476.65 43109.87 48083.39 2021-09-23 04:45:22.000 266 21291.35 476.66 43109.85 48083.42 2021-09-23 04:45:23.000 266 21291.40 476.69 43109.83 48083.38 2021-09-23 04:45:24.000 266 21291.42 476.74 43109.85 48083.36 2021-09-23 04:45:25.000 266 21291.42 476.78 43109.87 48083.40 2021-09-23 04:45:26.000 266 21291.45 476.80 43109.89 48083.36 2021-09-23 04:45:27.000 266 21291.42 476.79 43109.87 48083.44 2021-09-23 04:45:28.000 266 21291.39 476.76 43109.94 48083.38 2021-09-23 04:45:29.000 266 21291.36 476.72 43109.96 48083.43 2021-09-23 04:45:30.000 266 21291.35 476.70 43109.94 48083.42 2021-09-23 04:45:31.000 266 21291.35 476.70 43109.93 48083.40 2021-09-23 04:45:32.000 266 21291.36 476.69 43109.91 48083.47 2021-09-23 04:45:33.000 266 21291.36 476.66 43109.91 48083.43 2021-09-23 04:45:34.000 266 21291.35 476.68 43109.93 48083.39 2021-09-23 04:45:35.000 266 21291.35 476.71 43109.92 48083.44 2021-09-23 04:45:36.000 266 21291.38 476.69 43109.91 48083.36 2021-09-23 04:45:37.000 266 21291.40 476.70 43109.88 48083.40 2021-09-23 04:45:38.000 266 21291.41 476.71 43109.85 48083.36 2021-09-23 04:45:39.000 266 21291.37 476.69 43109.84 48083.34 2021-09-23 04:45:40.000 266 21291.36 476.68 43109.86 48083.34 2021-09-23 04:45:41.000 266 21291.36 476.68 43109.85 48083.38 2021-09-23 04:45:42.000 266 21291.39 476.69 43109.85 48083.37 2021-09-23 04:45:43.000 266 21291.37 476.76 43109.81 48083.30 2021-09-23 04:45:44.000 266 21291.38 476.81 43109.82 48083.30 2021-09-23 04:45:45.000 266 21291.37 476.86 43109.79 48083.32 2021-09-23 04:45:46.000 266 21291.37 476.92 43109.74 48083.24 2021-09-23 04:45:47.000 266 21291.35 476.94 43109.72 48083.29 2021-09-23 04:45:48.000 266 21291.36 476.98 43109.71 48083.23 2021-09-23 04:45:49.000 266 21291.38 477.03 43109.73 48083.27 2021-09-23 04:45:50.000 266 21291.40 477.03 43109.73 48083.22 2021-09-23 04:45:51.000 266 21291.41 477.07 43109.67 48083.27 2021-09-23 04:45:52.000 266 21291.43 477.09 43109.69 48083.23 2021-09-23 04:45:53.000 266 21291.43 477.11 43109.69 48083.26 2021-09-23 04:45:54.000 266 21291.44 477.07 43109.68 48083.22 2021-09-23 04:45:55.000 266 21291.41 477.04 43109.66 48083.21 2021-09-23 04:45:56.000 266 21291.38 477.03 43109.65 48083.25 2021-09-23 04:45:57.000 266 21291.40 477.04 43109.69 48083.23 2021-09-23 04:45:58.000 266 21291.40 477.05 43109.71 48083.24 2021-09-23 04:45:59.000 266 21291.40 477.09 43109.66 48083.23 2021-09-23 04:46:00.000 266 21291.39 477.14 43109.65 48083.23 2021-09-23 04:46:01.000 266 21291.37 477.15 43109.62 48083.18 2021-09-23 04:46:02.000 266 21291.37 477.15 43109.61 48083.19 2021-09-23 04:46:03.000 266 21291.35 477.21 43109.60 48083.08 2021-09-23 04:46:04.000 266 21291.30 477.31 43109.55 48083.14 2021-09-23 04:46:05.000 266 21291.23 477.41 43109.45 48082.99 2021-09-23 04:46:06.000 266 21291.23 477.44 43109.39 48082.99 2021-09-23 04:46:07.000 266 21291.23 477.44 43109.32 48082.85 2021-09-23 04:46:08.000 266 21291.21 477.45 43109.27 48082.87 2021-09-23 04:46:09.000 266 21291.21 477.43 43109.26 48082.80 2021-09-23 04:46:10.000 266 21291.25 477.39 43109.20 48082.81 2021-09-23 04:46:11.000 266 21291.24 477.37 43109.23 48082.76 2021-09-23 04:46:12.000 266 21291.27 477.34 43109.19 48082.79 2021-09-23 04:46:13.000 266 21291.30 477.32 43109.23 48082.75 2021-09-23 04:46:14.000 266 21291.29 477.30 43109.26 48082.82 2021-09-23 04:46:15.000 266 21291.29 477.21 43109.31 48082.79 2021-09-23 04:46:16.000 266 21291.33 477.11 43109.36 48082.84 2021-09-23 04:46:17.000 266 21291.40 477.07 43109.41 48082.91 2021-09-23 04:46:18.000 266 21291.44 477.04 43109.48 48083.01 2021-09-23 04:46:19.000 266 21291.45 477.00 43109.52 48083.05 2021-09-23 04:46:20.000 266 21291.45 476.98 43109.58 48083.11 2021-09-23 04:46:21.000 266 21291.46 476.97 43109.62 48083.19 2021-09-23 04:46:22.000 266 21291.47 476.95 43109.65 48083.19 2021-09-23 04:46:23.000 266 21291.48 476.96 43109.66 48083.20 2021-09-23 04:46:24.000 266 21291.49 476.97 43109.64 48083.24 2021-09-23 04:46:25.000 266 21291.46 477.00 43109.66 48083.18 2021-09-23 04:46:26.000 266 21291.43 477.03 43109.64 48083.28 2021-09-23 04:46:27.000 266 21291.40 477.04 43109.63 48083.19 2021-09-23 04:46:28.000 266 21291.42 476.99 43109.62 48083.20 2021-09-23 04:46:29.000 266 21291.40 476.98 43109.60 48083.18 2021-09-23 04:46:30.000 266 21291.39 476.98 43109.62 48083.17 2021-09-23 04:46:31.000 266 21291.40 476.90 43109.62 48083.14 2021-09-23 04:46:32.000 266 21291.40 476.86 43109.67 48083.19 2021-09-23 04:46:33.000 266 21291.41 476.83 43109.70 48083.21 2021-09-23 04:46:34.000 266 21291.41 476.80 43109.77 48083.21 2021-09-23 04:46:35.000 266 21291.40 476.81 43109.82 48083.31 2021-09-23 04:46:36.000 266 21291.39 476.78 43109.81 48083.26 2021-09-23 04:46:37.000 266 21291.41 476.78 43109.85 48083.36 2021-09-23 04:46:38.000 266 21291.38 476.79 43109.86 48083.32 2021-09-23 04:46:39.000 266 21291.33 476.81 43109.84 48083.34 2021-09-23 04:46:40.000 266 21291.35 476.80 43109.84 48083.35 2021-09-23 04:46:41.000 266 21291.33 476.81 43109.82 48083.30 2021-09-23 04:46:42.000 266 21291.34 476.78 43109.82 48083.31 2021-09-23 04:46:43.000 266 21291.33 476.76 43109.83 48083.28 2021-09-23 04:46:44.000 266 21291.33 476.77 43109.82 48083.34 2021-09-23 04:46:45.000 266 21291.34 476.75 43109.87 48083.37 2021-09-23 04:46:46.000 266 21291.32 476.73 43109.83 48083.30 2021-09-23 04:46:47.000 266 21291.34 476.70 43109.85 48083.32 2021-09-23 04:46:48.000 266 21291.33 476.69 43109.89 48083.38 2021-09-23 04:46:49.000 266 21291.33 476.66 43109.93 48083.36 2021-09-23 04:46:50.000 266 21291.28 476.64 43109.95 48083.40 2021-09-23 04:46:51.000 266 21291.27 476.62 43109.95 48083.41 2021-09-23 04:46:52.000 266 21291.30 476.60 43109.98 48083.41 2021-09-23 04:46:53.000 266 21291.33 476.63 43109.98 48083.46 2021-09-23 04:46:54.000 266 21291.35 476.66 43109.96 48083.45 2021-09-23 04:46:55.000 266 21291.30 476.64 43109.94 48083.48 2021-09-23 04:46:56.000 266 21291.26 476.61 43109.94 48083.44 2021-09-23 04:46:57.000 266 21291.26 476.58 43109.95 48083.47 2021-09-23 04:46:58.000 266 21291.25 476.58 43109.96 48083.43 2021-09-23 04:46:59.000 266 21291.22 476.60 43109.98 48083.47 2021-09-23 04:47:00.000 266 21291.19 476.62 43110.00 48083.42 2021-09-23 04:47:01.000 266 21291.21 476.61 43110.01 48083.45 2021-09-23 04:47:02.000 266 21291.21 476.59 43110.02 48083.41 2021-09-23 04:47:03.000 266 21291.22 476.56 43110.00 48083.41 2021-09-23 04:47:04.000 266 21291.23 476.55 43110.01 48083.46 2021-09-23 04:47:05.000 266 21291.23 476.55 43110.06 48083.47 2021-09-23 04:47:06.000 266 21291.26 476.51 43110.08 48083.42 2021-09-23 04:47:07.000 266 21291.26 476.51 43110.04 48083.54 2021-09-23 04:47:08.000 266 21291.27 476.50 43110.06 48083.50 2021-09-23 04:47:09.000 266 21291.31 476.51 43110.12 48083.53 2021-09-23 04:47:10.000 266 21291.31 476.51 43110.15 48083.58 2021-09-23 04:47:11.000 266 21291.32 476.52 43110.13 48083.56 2021-09-23 04:47:12.000 266 21291.32 476.55 43110.14 48083.55 2021-09-23 04:47:13.000 266 21291.33 476.57 43110.14 48083.62 2021-09-23 04:47:14.000 266 21291.36 476.59 43110.10 48083.59 2021-09-23 04:47:15.000 266 21291.43 476.61 43110.09 48083.58 2021-09-23 04:47:16.000 266 21291.42 476.63 43110.04 48083.60 2021-09-23 04:47:17.000 266 21291.40 476.62 43110.08 48083.60 2021-09-23 04:47:18.000 266 21291.36 476.60 43110.10 48083.59 2021-09-23 04:47:19.000 266 21291.36 476.59 43110.12 48083.60 2021-09-23 04:47:20.000 266 21291.35 476.57 43110.15 48083.59 2021-09-23 04:47:21.000 266 21291.34 476.58 43110.17 48083.60 2021-09-23 04:47:22.000 266 21291.30 476.62 43110.16 48083.57 2021-09-23 04:47:23.000 266 21291.30 476.67 43110.11 48083.61 2021-09-23 04:47:24.000 266 21291.29 476.69 43110.10 48083.54 2021-09-23 04:47:25.000 266 21291.36 476.71 43110.08 48083.56 2021-09-23 04:47:26.000 266 21291.35 476.70 43110.08 48083.53 2021-09-23 04:47:27.000 266 21291.37 476.68 43110.08 48083.55 2021-09-23 04:47:28.000 266 21291.36 476.67 43110.06 48083.60 2021-09-23 04:47:29.000 266 21291.35 476.65 43110.09 48083.55 2021-09-23 04:47:30.000 266 21291.35 476.65 43110.10 48083.58 2021-09-23 04:47:31.000 266 21291.32 476.65 43110.11 48083.59 2021-09-23 04:47:32.000 266 21291.33 476.61 43110.17 48083.64 2021-09-23 04:47:33.000 266 21291.34 476.63 43110.16 48083.65 2021-09-23 04:47:34.000 266 21291.34 476.63 43110.18 48083.65 2021-09-23 04:47:35.000 266 21291.31 476.66 43110.19 48083.68 2021-09-23 04:47:36.000 266 21291.29 476.67 43110.20 48083.67 2021-09-23 04:47:37.000 266 21291.30 476.64 43110.21 48083.64 2021-09-23 04:47:38.000 266 21291.31 476.65 43110.25 48083.70 2021-09-23 04:47:39.000 266 21291.32 476.67 43110.26 48083.65 2021-09-23 04:47:40.000 266 21291.32 476.66 43110.26 48083.71 2021-09-23 04:47:41.000 266 21291.31 476.68 43110.27 48083.70 2021-09-23 04:47:42.000 266 21291.29 476.74 43110.23 48083.69 2021-09-23 04:47:43.000 266 21291.25 476.77 43110.21 48083.66 2021-09-23 04:47:44.000 266 21291.28 476.81 43110.20 48083.66 2021-09-23 04:47:45.000 266 21291.25 476.85 43110.19 48083.63 2021-09-23 04:47:46.000 266 21291.27 476.90 43110.13 48083.56 2021-09-23 04:47:47.000 266 21291.25 476.96 43110.11 48083.62 2021-09-23 04:47:48.000 266 21291.27 476.99 43110.11 48083.54 2021-09-23 04:47:49.000 266 21291.28 477.04 43110.07 48083.56 2021-09-23 04:47:50.000 266 21291.31 477.06 43110.05 48083.51 2021-09-23 04:47:51.000 266 21291.32 477.08 43110.04 48083.53 2021-09-23 04:47:52.000 266 21291.35 477.07 43110.06 48083.55 2021-09-23 04:47:53.000 266 21291.37 477.10 43110.03 48083.52 2021-09-23 04:47:54.000 266 21291.40 477.11 43110.02 48083.54 2021-09-23 04:47:55.000 266 21291.43 477.11 43110.03 48083.57 2021-09-23 04:47:56.000 266 21291.42 477.11 43110.00 48083.52 2021-09-23 04:47:57.000 266 21291.40 477.14 43109.96 48083.54 2021-09-23 04:47:58.000 266 21291.44 477.10 43109.93 48083.54 2021-09-23 04:47:59.000 266 21291.39 477.07 43109.92 48083.49 2021-09-23 04:48:00.000 266 21291.43 477.03 43109.96 48083.51 2021-09-23 04:48:01.000 266 21291.43 477.00 43109.99 48083.51 2021-09-23 04:48:02.000 266 21291.44 476.98 43110.01 48083.54 2021-09-23 04:48:03.000 266 21291.46 476.93 43110.00 48083.58 2021-09-23 04:48:04.000 266 21291.46 476.91 43110.00 48083.54 2021-09-23 04:48:05.000 266 21291.44 476.86 43110.06 48083.61 2021-09-23 04:48:06.000 266 21291.45 476.82 43110.07 48083.57 2021-09-23 04:48:07.000 266 21291.47 476.79 43110.06 48083.64 2021-09-23 04:48:08.000 266 21291.52 476.75 43110.09 48083.66 2021-09-23 04:48:09.000 266 21291.55 476.71 43110.11 48083.68 2021-09-23 04:48:10.000 266 21291.56 476.68 43110.13 48083.75 2021-09-23 04:48:11.000 266 21291.59 476.66 43110.17 48083.73 2021-09-23 04:48:12.000 266 21291.61 476.67 43110.17 48083.79 2021-09-23 04:48:13.000 266 21291.56 476.71 43110.13 48083.74 2021-09-23 04:48:14.000 266 21291.59 476.70 43110.12 48083.75 2021-09-23 04:48:15.000 266 21291.56 476.67 43110.12 48083.69 2021-09-23 04:48:16.000 266 21291.50 476.63 43110.09 48083.73 2021-09-23 04:48:17.000 266 21291.51 476.57 43110.07 48083.70 2021-09-23 04:48:18.000 266 21291.50 476.56 43110.06 48083.66 2021-09-23 04:48:19.000 266 21291.51 476.52 43110.03 48083.61 2021-09-23 04:48:20.000 266 21291.54 476.50 43110.03 48083.63 2021-09-23 04:48:21.000 266 21291.52 476.50 43109.97 48083.58 2021-09-23 04:48:22.000 266 21291.53 476.45 43109.91 48083.54 2021-09-23 04:48:23.000 266 21291.51 476.40 43109.93 48083.59 2021-09-23 04:48:24.000 266 21291.58 476.32 43109.95 48083.54 2021-09-23 04:48:25.000 266 21291.58 476.27 43109.93 48083.62 2021-09-23 04:48:26.000 266 21291.59 476.20 43109.96 48083.56 2021-09-23 04:48:27.000 266 21291.60 476.16 43109.99 48083.62 2021-09-23 04:48:28.000 266 21291.61 476.11 43110.00 48083.59 2021-09-23 04:48:29.000 266 21291.63 476.06 43110.01 48083.64 2021-09-23 04:48:30.000 266 21291.62 476.03 43110.03 48083.67 2021-09-23 04:48:31.000 266 21291.61 476.03 43110.08 48083.67 2021-09-23 04:48:32.000 266 21291.63 475.98 43110.14 48083.71 2021-09-23 04:48:33.000 266 21291.61 475.95 43110.14 48083.68 2021-09-23 04:48:34.000 266 21291.61 475.92 43110.15 48083.71 2021-09-23 04:48:35.000 266 21291.61 475.89 43110.13 48083.71 2021-09-23 04:48:36.000 266 21291.58 475.84 43110.13 48083.73 2021-09-23 04:48:37.000 266 21291.58 475.81 43110.15 48083.71 2021-09-23 04:48:38.000 266 21291.59 475.77 43110.18 48083.72 2021-09-23 04:48:39.000 266 21291.59 475.75 43110.17 48083.70 2021-09-23 04:48:40.000 266 21291.57 475.73 43110.15 48083.74 2021-09-23 04:48:41.000 266 21291.57 475.70 43110.17 48083.74 2021-09-23 04:48:42.000 266 21291.57 475.72 43110.16 48083.72 2021-09-23 04:48:43.000 266 21291.60 475.74 43110.12 48083.75 2021-09-23 04:48:44.000 266 21291.60 475.78 43110.09 48083.68 2021-09-23 04:48:45.000 266 21291.57 475.79 43110.07 48083.69 2021-09-23 04:48:46.000 266 21291.56 475.80 43110.01 48083.59 2021-09-23 04:48:47.000 266 21291.57 475.80 43109.98 48083.60 2021-09-23 04:48:48.000 266 21291.51 475.79 43109.97 48083.54 2021-09-23 04:48:49.000 266 21291.49 475.80 43109.94 48083.48 2021-09-23 04:48:50.000 266 21291.49 475.82 43109.91 48083.48 2021-09-23 04:48:51.000 266 21291.47 475.86 43109.89 48083.46 2021-09-23 04:48:52.000 266 21291.45 475.88 43109.85 48083.39 2021-09-23 04:48:53.000 266 21291.46 475.90 43109.83 48083.41 2021-09-23 04:48:54.000 266 21291.51 475.92 43109.85 48083.39 2021-09-23 04:48:55.000 266 21291.53 475.91 43109.83 48083.38 2021-09-23 04:48:56.000 266 21291.53 475.92 43109.81 48083.43 2021-09-23 04:48:57.000 266 21291.52 475.95 43109.82 48083.40 2021-09-23 04:48:58.000 266 21291.53 475.98 43109.80 48083.37 2021-09-23 04:48:59.000 266 21291.52 476.05 43109.78 48083.42 2021-09-23 04:49:00.000 266 21291.52 476.08 43109.79 48083.39 2021-09-23 04:49:01.000 266 21291.51 476.11 43109.75 48083.32 2021-09-23 04:49:02.000 266 21291.52 476.15 43109.72 48083.36 2021-09-23 04:49:03.000 266 21291.53 476.17 43109.68 48083.28 2021-09-23 04:49:04.000 266 21291.54 476.17 43109.62 48083.29 2021-09-23 04:49:05.000 266 21291.54 476.17 43109.61 48083.30 2021-09-23 04:49:06.000 266 21291.57 476.18 43109.65 48083.28 2021-09-23 04:49:07.000 266 21291.56 476.26 43109.63 48083.24 2021-09-23 04:49:08.000 266 21291.52 476.32 43109.58 48083.24 2021-09-23 04:49:09.000 266 21291.54 476.34 43109.56 48083.24 2021-09-23 04:49:10.000 266 21291.54 476.38 43109.53 48083.17 2021-09-23 04:49:11.000 266 21291.56 476.38 43109.50 48083.16 2021-09-23 04:49:12.000 266 21291.59 476.40 43109.49 48083.17 2021-09-23 04:49:13.000 266 21291.54 476.44 43109.51 48083.16 2021-09-23 04:49:14.000 266 21291.56 476.48 43109.50 48083.18 2021-09-23 04:49:15.000 266 21291.59 476.51 43109.48 48083.12 2021-09-23 04:49:16.000 266 21291.58 476.52 43109.47 48083.18 2021-09-23 04:49:17.000 266 21291.58 476.55 43109.48 48083.11 2021-09-23 04:49:18.000 266 21291.60 476.59 43109.49 48083.20 2021-09-23 04:49:19.000 266 21291.61 476.58 43109.51 48083.12 2021-09-23 04:49:20.000 266 21291.64 476.56 43109.50 48083.13 2021-09-23 04:49:21.000 266 21291.64 476.53 43109.51 48083.17 2021-09-23 04:49:22.000 266 21291.61 476.53 43109.50 48083.25 2021-09-23 04:49:23.000 266 21291.64 476.56 43109.53 48083.21 2021-09-23 04:49:24.000 266 21291.62 476.58 43109.54 48083.22 2021-09-23 04:49:25.000 266 21291.63 476.60 43109.52 48083.20 2021-09-23 04:49:26.000 266 21291.67 476.59 43109.52 48083.21 2021-09-23 04:49:27.000 266 21291.67 476.61 43109.50 48083.19 2021-09-23 04:49:28.000 266 21291.65 476.65 43109.48 48083.20 2021-09-23 04:49:29.000 266 21291.65 476.69 43109.44 48083.13 2021-09-23 04:49:30.000 266 21291.65 476.74 43109.41 48083.09 2021-09-23 04:49:31.000 266 21291.65 476.75 43109.36 48083.11 2021-09-23 04:49:32.000 266 21291.65 476.77 43109.35 48083.05 2021-09-23 04:49:33.000 266 21291.66 476.75 43109.31 48083.04 2021-09-23 04:49:34.000 266 21291.63 476.72 43109.27 48082.99 2021-09-23 04:49:35.000 266 21291.65 476.68 43109.26 48083.02 2021-09-23 04:49:36.000 266 21291.64 476.63 43109.28 48082.97 2021-09-23 04:49:37.000 266 21291.65 476.59 43109.31 48083.06 2021-09-23 04:49:38.000 266 21291.64 476.57 43109.29 48083.00 2021-09-23 04:49:39.000 266 21291.63 476.57 43109.33 48083.09 2021-09-23 04:49:40.000 266 21291.63 476.63 43109.30 48083.02 2021-09-23 04:49:41.000 266 21291.66 476.65 43109.27 48083.04 2021-09-23 04:49:42.000 266 21291.64 476.63 43109.23 48082.99 2021-09-23 04:49:43.000 266 21291.65 476.58 43109.28 48083.03 2021-09-23 04:49:44.000 266 21291.69 476.56 43109.32 48082.97 2021-09-23 04:49:45.000 266 21291.72 476.56 43109.35 48083.06 2021-09-23 04:49:46.000 266 21291.74 476.54 43109.35 48083.07 2021-09-23 04:49:47.000 266 21291.76 476.55 43109.33 48083.11 2021-09-23 04:49:48.000 266 21291.79 476.55 43109.37 48083.08 2021-09-23 04:49:49.000 266 21291.81 476.51 43109.38 48083.08 2021-09-23 04:49:50.000 266 21291.88 476.49 43109.40 48083.14 2021-09-23 04:49:51.000 266 21291.94 476.42 43109.46 48083.20 2021-09-23 04:49:52.000 266 21291.95 476.38 43109.49 48083.22 2021-09-23 04:49:53.000 266 21291.99 476.33 43109.51 48083.29 2021-09-23 04:49:54.000 266 21292.01 476.32 43109.54 48083.38 2021-09-23 04:49:55.000 266 21292.02 476.36 43109.56 48083.41 2021-09-23 04:49:56.000 266 21292.02 476.36 43109.56 48083.37 2021-09-23 04:49:57.000 266 21292.04 476.34 43109.59 48083.43 2021-09-23 04:49:58.000 266 21292.05 476.34 43109.59 48083.39 2021-09-23 04:49:59.000 266 21292.06 476.34 43109.58 48083.44 2021-09-23 04:50:00.000 266 21292.09 476.32 43109.56 48083.43 2021-09-23 04:50:01.000 266 21292.08 476.35 43109.52 48083.39 2021-09-23 04:50:02.000 266 21292.07 476.32 43109.54 48083.44 2021-09-23 04:50:03.000 266 21292.10 476.28 43109.54 48083.48 2021-09-23 04:50:04.000 266 21292.11 476.25 43109.55 48083.45 2021-09-23 04:50:05.000 266 21292.15 476.24 43109.55 48083.43 2021-09-23 04:50:06.000 266 21292.16 476.23 43109.58 48083.49 2021-09-23 04:50:07.000 266 21292.13 476.21 43109.62 48083.51 2021-09-23 04:50:08.000 266 21292.12 476.19 43109.60 48083.45 2021-09-23 04:50:09.000 266 21292.15 476.17 43109.61 48083.53 2021-09-23 04:50:10.000 266 21292.13 476.15 43109.61 48083.49 2021-09-23 04:50:11.000 266 21292.17 476.16 43109.61 48083.53 2021-09-23 04:50:12.000 266 21292.20 476.12 43109.59 48083.50 2021-09-23 04:50:13.000 266 21292.24 476.09 43109.63 48083.59 2021-09-23 04:50:14.000 266 21292.25 476.09 43109.66 48083.54 2021-09-23 04:50:15.000 266 21292.26 476.07 43109.65 48083.60 2021-09-23 04:50:16.000 266 21292.29 476.04 43109.64 48083.60 2021-09-23 04:50:17.000 266 21292.31 476.01 43109.66 48083.60 2021-09-23 04:50:18.000 266 21292.31 475.99 43109.66 48083.61 2021-09-23 04:50:19.000 266 21292.31 475.99 43109.71 48083.68 2021-09-23 04:50:20.000 266 21292.29 475.98 43109.73 48083.66 2021-09-23 04:50:21.000 266 21292.27 475.97 43109.70 48083.68 2021-09-23 04:50:22.000 266 21292.27 475.99 43109.70 48083.68 2021-09-23 04:50:23.000 266 21292.24 476.04 43109.71 48083.65 2021-09-23 04:50:24.000 266 21292.22 476.09 43109.69 48083.67 2021-09-23 04:50:25.000 266 21292.21 476.15 43109.59 48083.57 2021-09-23 04:50:26.000 266 21292.19 476.16 43109.60 48083.48 2021-09-23 04:50:27.000 266 21292.15 476.17 43109.52 48083.49 2021-09-23 04:50:28.000 266 21292.15 476.20 43109.52 48083.43 2021-09-23 04:50:29.000 266 21292.15 476.23 43109.49 48083.41 2021-09-23 04:50:30.000 266 21292.12 476.27 43109.46 48083.32 2021-09-23 04:50:31.000 266 21292.09 476.27 43109.43 48083.36 2021-09-23 04:50:32.000 266 21292.06 476.29 43109.41 48083.31 2021-09-23 04:50:33.000 266 21292.05 476.29 43109.36 48083.30 2021-09-23 04:50:34.000 266 21292.04 476.32 43109.36 48083.25 2021-09-23 04:50:35.000 266 21292.00 476.34 43109.37 48083.20 2021-09-23 04:50:36.000 266 21292.02 476.35 43109.35 48083.25 2021-09-23 04:50:37.000 266 21292.04 476.36 43109.34 48083.20 2021-09-23 04:50:38.000 266 21292.02 476.36 43109.35 48083.20 2021-09-23 04:50:39.000 266 21291.99 476.37 43109.37 48083.22 2021-09-23 04:50:40.000 266 21291.98 476.34 43109.39 48083.19 2021-09-23 04:50:41.000 266 21291.96 476.30 43109.36 48083.18 2021-09-23 04:50:42.000 266 21291.97 476.26 43109.37 48083.22 2021-09-23 04:50:43.000 266 21291.95 476.27 43109.41 48083.22 2021-09-23 04:50:44.000 266 21291.92 476.24 43109.41 48083.22 2021-09-23 04:50:45.000 266 21291.88 476.27 43109.44 48083.22 2021-09-23 04:50:46.000 266 21291.85 476.30 43109.43 48083.24 2021-09-23 04:50:47.000 266 21291.86 476.29 43109.40 48083.20 2021-09-23 04:50:48.000 266 21291.86 476.25 43109.42 48083.23 2021-09-23 04:50:49.000 266 21291.88 476.21 43109.46 48083.17 2021-09-23 04:50:50.000 266 21291.90 476.19 43109.43 48083.20 2021-09-23 04:50:51.000 266 21291.91 476.17 43109.44 48083.27 2021-09-23 04:50:52.000 266 21291.93 476.15 43109.47 48083.28 2021-09-23 04:50:53.000 266 21291.90 476.11 43109.51 48083.29 2021-09-23 04:50:54.000 266 21291.95 476.12 43109.48 48083.30 2021-09-23 04:50:55.000 266 21291.95 476.12 43109.51 48083.30 2021-09-23 04:50:56.000 266 21291.97 476.09 43109.50 48083.30 2021-09-23 04:50:57.000 266 21291.95 476.05 43109.52 48083.34 2021-09-23 04:50:58.000 266 21291.94 476.04 43109.52 48083.31 2021-09-23 04:50:59.000 266 21291.96 476.02 43109.55 48083.40 2021-09-23 04:51:00.000 266 21291.94 475.99 43109.54 48083.33 2021-09-23 04:51:01.000 266 21291.94 475.99 43109.56 48083.33 2021-09-23 04:51:02.000 266 21291.96 476.01 43109.56 48083.37 2021-09-23 04:51:03.000 266 21291.93 476.05 43109.51 48083.36 2021-09-23 04:51:04.000 266 21291.94 476.05 43109.51 48083.32 2021-09-23 04:51:05.000 266 21291.92 476.08 43109.54 48083.32 2021-09-23 04:51:06.000 266 21291.91 476.09 43109.50 48083.36 2021-09-23 04:51:07.000 266 21291.88 476.13 43109.45 48083.28 2021-09-23 04:51:08.000 266 21291.87 476.12 43109.44 48083.28 2021-09-23 04:51:09.000 266 21291.88 476.10 43109.43 48083.27 2021-09-23 04:51:10.000 266 21291.88 476.10 43109.40 48083.25 2021-09-23 04:51:11.000 266 21291.89 476.10 43109.41 48083.24 2021-09-23 04:51:12.000 266 21291.89 476.09 43109.45 48083.27 2021-09-23 04:51:13.000 266 21291.88 476.07 43109.45 48083.25 2021-09-23 04:51:14.000 266 21291.86 476.06 43109.44 48083.27 2021-09-23 04:51:15.000 266 21291.87 476.07 43109.45 48083.21 2021-09-23 04:51:16.000 266 21291.85 476.08 43109.43 48083.27 2021-09-23 04:51:17.000 266 21291.84 476.12 43109.45 48083.23 2021-09-23 04:51:18.000 266 21291.83 476.13 43109.44 48083.29 2021-09-23 04:51:19.000 266 21291.86 476.12 43109.46 48083.23 2021-09-23 04:51:20.000 266 21291.87 476.18 43109.49 48083.28 2021-09-23 04:51:21.000 266 21291.84 476.19 43109.48 48083.22 2021-09-23 04:51:22.000 266 21291.82 476.18 43109.45 48083.30 2021-09-23 04:51:23.000 266 21291.84 476.17 43109.46 48083.25 2021-09-23 04:51:24.000 266 21291.83 476.15 43109.50 48083.31 2021-09-23 04:51:25.000 266 21291.84 476.15 43109.53 48083.22 2021-09-23 04:51:26.000 266 21291.83 476.13 43109.53 48083.25 2021-09-23 04:51:27.000 266 21291.85 476.13 43109.56 48083.27 2021-09-23 04:51:28.000 266 21291.85 476.15 43109.56 48083.29 2021-09-23 04:51:29.000 266 21291.81 476.17 43109.52 48083.24 2021-09-23 04:51:30.000 266 21291.83 476.17 43109.46 48083.25 2021-09-23 04:51:31.000 266 21291.85 476.15 43109.46 48083.24 2021-09-23 04:51:32.000 266 21291.84 476.12 43109.44 48083.24 2021-09-23 04:51:33.000 266 21291.82 476.11 43109.46 48083.26 2021-09-23 04:51:34.000 266 21291.81 476.08 43109.48 48083.20 2021-09-23 04:51:35.000 266 21291.76 476.07 43109.50 48083.23 2021-09-23 04:51:36.000 266 21291.69 476.05 43109.48 48083.19 2021-09-23 04:51:37.000 266 21291.65 476.04 43109.43 48083.16 2021-09-23 04:51:38.000 266 21291.61 476.06 43109.40 48083.07 2021-09-23 04:51:39.000 266 21291.60 476.06 43109.38 48083.09 2021-09-23 04:51:40.000 266 21291.56 476.11 43109.33 48083.00 2021-09-23 04:51:41.000 266 21291.54 476.12 43109.28 48083.02 2021-09-23 04:51:42.000 266 21291.48 476.14 43109.26 48082.91 2021-09-23 04:51:43.000 266 21291.45 476.14 43109.24 48082.94 2021-09-23 04:51:44.000 266 21291.44 476.16 43109.24 48082.84 2021-09-23 04:51:45.000 266 21291.45 476.19 43109.22 48082.87 2021-09-23 04:51:46.000 266 21291.45 476.21 43109.25 48082.84 2021-09-23 04:51:47.000 266 21291.43 476.23 43109.24 48082.82 2021-09-23 04:51:48.000 266 21291.45 476.28 43109.25 48082.83 2021-09-23 04:51:49.000 266 21291.48 476.35 43109.26 48082.83 2021-09-23 04:51:50.000 266 21291.49 476.40 43109.22 48082.79 2021-09-23 04:51:51.000 266 21291.49 476.42 43109.23 48082.84 2021-09-23 04:51:52.000 266 21291.48 476.45 43109.24 48082.83 2021-09-23 04:51:53.000 266 21291.50 476.47 43109.26 48082.85 2021-09-23 04:51:54.000 266 21291.49 476.49 43109.32 48082.85 2021-09-23 04:51:55.000 266 21291.52 476.48 43109.30 48082.89 2021-09-23 04:51:56.000 266 21291.57 476.52 43109.29 48082.89 2021-09-23 04:51:57.000 266 21291.56 476.57 43109.33 48082.91 2021-09-23 04:51:58.000 266 21291.58 476.59 43109.33 48082.88 2021-09-23 04:51:59.000 266 21291.58 476.58 43109.31 48082.90 2021-09-23 04:52:00.000 266 21291.59 476.55 43109.23 48082.92 2021-09-23 04:52:01.000 266 21291.63 476.52 43109.27 48082.91 2021-09-23 04:52:02.000 266 21291.67 476.49 43109.26 48082.94 2021-09-23 04:52:03.000 266 21291.71 476.46 43109.28 48082.94 2021-09-23 04:52:04.000 266 21291.71 476.49 43109.30 48082.98 2021-09-23 04:52:05.000 266 21291.70 476.50 43109.30 48082.97 2021-09-23 04:52:06.000 266 21291.73 476.52 43109.31 48082.96 2021-09-23 04:52:07.000 266 21291.71 476.56 43109.26 48083.00 2021-09-23 04:52:08.000 266 21291.72 476.60 43109.23 48082.92 2021-09-23 04:52:09.000 266 21291.75 476.60 43109.22 48082.91 2021-09-23 04:52:10.000 266 21291.78 476.61 43109.23 48082.91 2021-09-23 04:52:11.000 266 21291.77 476.58 43109.24 48082.94 2021-09-23 04:52:12.000 266 21291.79 476.59 43109.26 48082.91 2021-09-23 04:52:13.000 266 21291.81 476.61 43109.25 48082.94 2021-09-23 04:52:14.000 266 21291.77 476.61 43109.23 48082.96 2021-09-23 04:52:15.000 266 21291.72 476.63 43109.17 48082.93 2021-09-23 04:52:16.000 266 21291.71 476.62 43109.17 48082.87 2021-09-23 04:52:17.000 266 21291.70 476.66 43109.19 48082.89 2021-09-23 04:52:18.000 266 21291.69 476.69 43109.18 48082.90 2021-09-23 04:52:19.000 266 21291.67 476.69 43109.17 48082.86 2021-09-23 04:52:20.000 266 21291.70 476.70 43109.19 48082.84 2021-09-23 04:52:21.000 266 21291.67 476.72 43109.20 48082.84 2021-09-23 04:52:22.000 266 21291.60 476.69 43109.19 48082.92 2021-09-23 04:52:23.000 266 21291.60 476.71 43109.21 48082.87 2021-09-23 04:52:24.000 266 21291.61 476.72 43109.21 48082.80 2021-09-23 04:52:25.000 266 21291.65 476.72 43109.22 48082.89 2021-09-23 04:52:26.000 266 21291.65 476.72 43109.20 48082.81 2021-09-23 04:52:27.000 266 21291.64 476.72 43109.17 48082.91 2021-09-23 04:52:28.000 266 21291.67 476.67 43109.17 48082.88 2021-09-23 04:52:29.000 266 21291.70 476.66 43109.20 48082.90 2021-09-23 04:52:30.000 266 21291.68 476.62 43109.26 48082.94 2021-09-23 04:52:31.000 266 21291.68 476.62 43109.30 48082.95 2021-09-23 04:52:32.000 266 21291.68 476.58 43109.29 48082.93 2021-09-23 04:52:33.000 266 21291.68 476.58 43109.29 48082.95 2021-09-23 04:52:34.000 266 21291.68 476.59 43109.31 48083.00 2021-09-23 04:52:35.000 266 21291.65 476.65 43109.33 48082.99 2021-09-23 04:52:36.000 266 21291.60 476.69 43109.29 48083.03 2021-09-23 04:52:37.000 266 21291.62 476.73 43109.27 48082.95 2021-09-23 04:52:38.000 266 21291.62 476.73 43109.27 48082.97 2021-09-23 04:52:39.000 266 21291.63 476.70 43109.25 48082.90 2021-09-23 04:52:40.000 266 21291.63 476.68 43109.28 48082.90 2021-09-23 04:52:41.000 266 21291.64 476.67 43109.28 48082.94 2021-09-23 04:52:42.000 266 21291.63 476.68 43109.28 48082.92 2021-09-23 04:52:43.000 266 21291.65 476.68 43109.30 48082.95 2021-09-23 04:52:44.000 266 21291.65 476.70 43109.33 48082.95 2021-09-23 04:52:45.000 266 21291.66 476.70 43109.31 48083.00 2021-09-23 04:52:46.000 266 21291.66 476.70 43109.36 48082.99 2021-09-23 04:52:47.000 266 21291.67 476.71 43109.35 48082.98 2021-09-23 04:52:48.000 266 21291.65 476.75 43109.36 48083.06 2021-09-23 04:52:49.000 266 21291.63 476.80 43109.33 48082.97 2021-09-23 04:52:50.000 266 21291.62 476.85 43109.28 48083.00 2021-09-23 04:52:51.000 266 21291.59 476.88 43109.23 48082.92 2021-09-23 04:52:52.000 266 21291.59 476.88 43109.22 48082.86 2021-09-23 04:52:53.000 266 21291.59 476.91 43109.18 48082.90 2021-09-23 04:52:54.000 266 21291.61 476.90 43109.18 48082.83 2021-09-23 04:52:55.000 266 21291.63 476.92 43109.16 48082.82 2021-09-23 04:52:56.000 266 21291.64 476.96 43109.13 48082.83 2021-09-23 04:52:57.000 266 21291.69 476.98 43109.13 48082.81 2021-09-23 04:52:58.000 266 21291.69 476.99 43109.11 48082.86 2021-09-23 04:52:59.000 266 21291.73 477.00 43109.09 48082.83 2021-09-23 04:53:00.000 266 21291.77 477.02 43109.08 48082.81 2021-09-23 04:53:01.000 266 21291.78 477.03 43109.09 48082.84 2021-09-23 04:53:02.000 266 21291.84 477.04 43109.08 48082.93 2021-09-23 04:53:03.000 266 21291.86 477.05 43109.11 48082.86 2021-09-23 04:53:04.000 266 21291.90 477.05 43109.13 48082.89 2021-09-23 04:53:05.000 266 21291.93 477.06 43109.14 48082.92 2021-09-23 04:53:06.000 266 21291.97 477.08 43109.12 48082.98 2021-09-23 04:53:07.000 266 21291.99 477.11 43109.10 48083.00 2021-09-23 04:53:08.000 266 21292.00 477.15 43109.14 48082.98 2021-09-23 04:53:09.000 266 21292.04 477.17 43109.11 48082.98 2021-09-23 04:53:10.000 266 21292.07 477.16 43109.16 48083.03 2021-09-23 04:53:11.000 266 21292.04 477.15 43109.18 48083.01 2021-09-23 04:53:12.000 266 21292.09 477.13 43109.23 48083.07 2021-09-23 04:53:13.000 266 21292.10 477.14 43109.26 48083.11 2021-09-23 04:53:14.000 266 21292.11 477.15 43109.28 48083.19 2021-09-23 04:53:15.000 266 21292.06 477.17 43109.29 48083.16 2021-09-23 04:53:16.000 266 21292.07 477.15 43109.35 48083.22 2021-09-23 04:53:17.000 266 21292.06 477.15 43109.35 48083.22 2021-09-23 04:53:18.000 266 21292.08 477.20 43109.36 48083.19 2021-09-23 04:53:19.000 266 21292.04 477.23 43109.33 48083.21 2021-09-23 04:53:20.000 266 21292.03 477.25 43109.32 48083.22 2021-09-23 04:53:21.000 266 21292.08 477.23 43109.31 48083.20 2021-09-23 04:53:22.000 266 21292.10 477.23 43109.32 48083.23 2021-09-23 04:53:23.000 266 21292.10 477.23 43109.31 48083.18 2021-09-23 04:53:24.000 266 21292.11 477.24 43109.31 48083.27 2021-09-23 04:53:25.000 266 21292.12 477.25 43109.31 48083.22 2021-09-23 04:53:26.000 266 21292.14 477.29 43109.29 48083.21 2021-09-23 04:53:27.000 266 21292.10 477.35 43109.30 48083.22 2021-09-23 04:53:28.000 266 21292.09 477.36 43109.31 48083.23 2021-09-23 04:53:29.000 266 21292.09 477.36 43109.29 48083.17 2021-09-23 04:53:30.000 266 21292.08 477.35 43109.31 48083.23 2021-09-23 04:53:31.000 266 21292.09 477.36 43109.32 48083.23 2021-09-23 04:53:32.000 266 21292.07 477.34 43109.32 48083.18 2021-09-23 04:53:33.000 266 21292.06 477.32 43109.33 48083.20 2021-09-23 04:53:34.000 266 21292.07 477.31 43109.35 48083.24 2021-09-23 04:53:35.000 266 21292.06 477.30 43109.40 48083.27 2021-09-23 04:53:36.000 266 21292.06 477.30 43109.39 48083.18 2021-09-23 04:53:37.000 266 21292.02 477.33 43109.37 48083.26 2021-09-23 04:53:38.000 266 21292.00 477.35 43109.35 48083.25 2021-09-23 04:53:39.000 266 21291.98 477.38 43109.33 48083.20 2021-09-23 04:53:40.000 266 21291.97 477.37 43109.34 48083.19 2021-09-23 04:53:41.000 266 21291.98 477.34 43109.31 48083.13 2021-09-23 04:53:42.000 266 21291.97 477.33 43109.30 48083.14 2021-09-23 04:53:43.000 266 21292.00 477.33 43109.30 48083.11 2021-09-23 04:53:44.000 266 21292.03 477.33 43109.29 48083.18 2021-09-23 04:53:45.000 266 21292.04 477.34 43109.31 48083.11 2021-09-23 04:53:46.000 266 21292.06 477.33 43109.34 48083.21 2021-09-23 04:53:47.000 266 21292.07 477.33 43109.30 48083.13 2021-09-23 04:53:48.000 266 21292.04 477.28 43109.32 48083.16 2021-09-23 04:53:49.000 266 21292.05 477.23 43109.31 48083.20 2021-09-23 04:53:50.000 266 21291.98 477.21 43109.32 48083.17 2021-09-23 04:53:51.000 266 21291.95 477.24 43109.38 48083.13 2021-09-23 04:53:52.000 266 21291.97 477.24 43109.38 48083.20 2021-09-23 04:53:53.000 266 21291.95 477.27 43109.37 48083.15 2021-09-23 04:53:54.000 266 21291.96 477.28 43109.38 48083.21 2021-09-23 04:53:55.000 266 21291.94 477.27 43109.36 48083.08 2021-09-23 04:53:56.000 266 21291.98 477.23 43109.35 48083.20 2021-09-23 04:53:57.000 266 21291.98 477.21 43109.34 48083.11 2021-09-23 04:53:58.000 266 21292.00 477.18 43109.37 48083.20 2021-09-23 04:53:59.000 266 21292.03 477.20 43109.42 48083.20 2021-09-23 04:54:00.000 266 21292.00 477.18 43109.39 48083.19 2021-09-23 04:54:01.000 266 21291.97 477.19 43109.41 48083.27 2021-09-23 04:54:02.000 266 21291.97 477.18 43109.42 48083.27 2021-09-23 04:54:03.000 266 21291.96 477.18 43109.43 48083.27 2021-09-23 04:54:04.000 266 21291.94 477.20 43109.47 48083.30 2021-09-23 04:54:05.000 266 21291.95 477.21 43109.46 48083.26 2021-09-23 04:54:06.000 266 21291.93 477.25 43109.44 48083.28 2021-09-23 04:54:07.000 266 21291.90 477.28 43109.43 48083.33 2021-09-23 04:54:08.000 266 21291.90 477.28 43109.38 48083.27 2021-09-23 04:54:09.000 266 21291.94 477.29 43109.43 48083.29 2021-09-23 04:54:10.000 266 21291.95 477.24 43109.43 48083.28 2021-09-23 04:54:11.000 266 21291.93 477.22 43109.43 48083.23 2021-09-23 04:54:12.000 266 21291.96 477.17 43109.48 48083.29 2021-09-23 04:54:13.000 266 21291.97 477.14 43109.50 48083.31 2021-09-23 04:54:14.000 266 21291.97 477.12 43109.52 48083.28 2021-09-23 04:54:15.000 266 21291.99 477.12 43109.54 48083.41 2021-09-23 04:54:16.000 266 21291.99 477.10 43109.60 48083.36 2021-09-23 04:54:17.000 266 21291.96 477.09 43109.58 48083.41 2021-09-23 04:54:18.000 266 21291.94 477.06 43109.62 48083.41 2021-09-23 04:54:19.000 266 21291.93 477.07 43109.64 48083.43 2021-09-23 04:54:20.000 266 21291.93 477.08 43109.63 48083.43 2021-09-23 04:54:21.000 266 21291.96 477.06 43109.68 48083.45 2021-09-23 04:54:22.000 266 21291.97 477.06 43109.66 48083.53 2021-09-23 04:54:23.000 266 21291.96 477.11 43109.66 48083.48 2021-09-23 04:54:24.000 266 21292.01 477.10 43109.71 48083.41 2021-09-23 04:54:25.000 266 21292.03 477.07 43109.70 48083.47 2021-09-23 04:54:26.000 266 21292.04 477.02 43109.71 48083.48 2021-09-23 04:54:27.000 266 21292.08 477.01 43109.73 48083.53 2021-09-23 04:54:28.000 266 21292.10 477.04 43109.75 48083.62 2021-09-23 04:54:29.000 266 21292.12 477.08 43109.76 48083.63 2021-09-23 04:54:30.000 266 21292.15 477.08 43109.73 48083.60 2021-09-23 04:54:31.000 266 21292.23 477.02 43109.77 48083.65 2021-09-23 04:54:32.000 266 21292.22 476.98 43109.79 48083.64 2021-09-23 04:54:33.000 266 21292.24 476.95 43109.85 48083.71 2021-09-23 04:54:34.000 266 21292.26 476.96 43109.91 48083.77 2021-09-23 04:54:35.000 266 21292.25 476.97 43109.91 48083.78 2021-09-23 04:54:36.000 266 21292.28 476.98 43109.91 48083.84 2021-09-23 04:54:37.000 266 21292.32 476.97 43109.96 48083.79 2021-09-23 04:54:38.000 266 21292.34 476.97 43109.95 48083.91 2021-09-23 04:54:39.000 266 21292.33 477.01 43109.93 48083.88 2021-09-23 04:54:40.000 266 21292.31 477.04 43109.93 48083.86 2021-09-23 04:54:41.000 266 21292.34 477.07 43109.96 48083.90 2021-09-23 04:54:42.000 266 21292.35 477.05 43109.98 48083.96 2021-09-23 04:54:43.000 266 21292.35 477.08 43110.00 48083.90 2021-09-23 04:54:44.000 266 21292.34 477.14 43110.01 48083.95 2021-09-23 04:54:45.000 266 21292.34 477.15 43109.99 48083.88 2021-09-23 04:54:46.000 266 21292.35 477.18 43109.97 48083.97 2021-09-23 04:54:47.000 266 21292.35 477.17 43109.99 48083.93 2021-09-23 04:54:48.000 266 21292.39 477.13 43110.04 48083.99 2021-09-23 04:54:49.000 266 21292.44 477.06 43110.07 48083.99 2021-09-23 04:54:50.000 266 21292.46 477.01 43110.12 48084.03 2021-09-23 04:54:51.000 266 21292.46 477.03 43110.17 48084.14 2021-09-23 04:54:52.000 266 21292.48 477.01 43110.21 48084.10 2021-09-23 04:54:53.000 266 21292.49 477.04 43110.24 48084.19 2021-09-23 04:54:54.000 266 21292.50 477.05 43110.24 48084.20 2021-09-23 04:54:55.000 266 21292.50 477.06 43110.25 48084.24 2021-09-23 04:54:56.000 266 21292.48 477.07 43110.28 48084.22 2021-09-23 04:54:57.000 266 21292.47 477.09 43110.28 48084.22 2021-09-23 04:54:58.000 266 21292.46 477.12 43110.25 48084.25 2021-09-23 04:54:59.000 266 21292.42 477.17 43110.26 48084.22 2021-09-23 04:55:00.000 266 21292.40 477.21 43110.24 48084.14 2021-09-23 04:55:01.000 266 21292.39 477.23 43110.23 48084.19 2021-09-23 04:55:02.000 266 21292.39 477.24 43110.23 48084.17 2021-09-23 04:55:03.000 266 21292.36 477.26 43110.23 48084.08 2021-09-23 04:55:04.000 266 21292.33 477.31 43110.18 48084.14 2021-09-23 04:55:05.000 266 21292.30 477.36 43110.17 48084.07 2021-09-23 04:55:06.000 266 21292.29 477.34 43110.15 48084.12 2021-09-23 04:55:07.000 266 21292.27 477.35 43110.12 48084.03 2021-09-23 04:55:08.000 266 21292.23 477.43 43110.08 48084.04 2021-09-23 04:55:09.000 266 21292.19 477.53 43110.01 48083.97 2021-09-23 04:55:10.000 266 21292.16 477.58 43109.98 48083.87 2021-09-23 04:55:11.000 266 21292.13 477.62 43109.92 48083.86 2021-09-23 04:55:12.000 266 21292.14 477.60 43109.88 48083.72 2021-09-23 04:55:13.000 266 21292.12 477.62 43109.84 48083.79 2021-09-23 04:55:14.000 266 21292.12 477.65 43109.79 48083.62 2021-09-23 04:55:15.000 266 21292.10 477.67 43109.75 48083.69 2021-09-23 04:55:16.000 266 21292.06 477.66 43109.74 48083.54 2021-09-23 04:55:17.000 266 21292.08 477.63 43109.70 48083.53 2021-09-23 04:55:18.000 266 21292.07 477.62 43109.67 48083.58 2021-09-23 04:55:19.000 266 21292.05 477.61 43109.68 48083.53 2021-09-23 04:55:20.000 266 21292.02 477.65 43109.65 48083.47 2021-09-23 04:55:21.000 266 21292.03 477.66 43109.66 48083.56 2021-09-23 04:55:22.000 266 21292.04 477.67 43109.62 48083.41 2021-09-23 04:55:23.000 266 21292.00 477.69 43109.57 48083.43 2021-09-23 04:55:24.000 266 21291.96 477.77 43109.51 48083.43 2021-09-23 04:55:25.000 266 21291.90 477.78 43109.48 48083.28 2021-09-23 04:55:26.000 266 21291.87 477.79 43109.42 48083.23 2021-09-23 04:55:27.000 266 21291.89 477.76 43109.39 48083.25 2021-09-23 04:55:28.000 266 21291.92 477.71 43109.42 48083.21 2021-09-23 04:55:29.000 266 21291.91 477.70 43109.41 48083.15 2021-09-23 04:55:30.000 266 21291.93 477.70 43109.41 48083.17 2021-09-23 04:55:31.000 266 21291.94 477.68 43109.41 48083.16 2021-09-23 04:55:32.000 266 21291.97 477.66 43109.40 48083.22 2021-09-23 04:55:33.000 266 21291.98 477.66 43109.40 48083.30 2021-09-23 04:55:34.000 266 21291.98 477.62 43109.41 48083.22 2021-09-23 04:55:35.000 266 21292.01 477.60 43109.42 48083.25 2021-09-23 04:55:36.000 266 21292.02 477.57 43109.43 48083.30 2021-09-23 04:55:37.000 266 21292.01 477.60 43109.42 48083.28 2021-09-23 04:55:38.000 266 21292.01 477.61 43109.42 48083.22 2021-09-23 04:55:39.000 266 21292.02 477.60 43109.41 48083.28 2021-09-23 04:55:40.000 266 21292.03 477.62 43109.40 48083.30 2021-09-23 04:55:41.000 266 21292.04 477.63 43109.40 48083.23 2021-09-23 04:55:42.000 266 21292.06 477.65 43109.43 48083.23 2021-09-23 04:55:43.000 266 21292.08 477.67 43109.42 48083.34 2021-09-23 04:55:44.000 266 21292.09 477.68 43109.42 48083.29 2021-09-23 04:55:45.000 266 21292.10 477.68 43109.42 48083.33 2021-09-23 04:55:46.000 266 21292.12 477.72 43109.47 48083.34 2021-09-23 04:55:47.000 266 21292.12 477.70 43109.47 48083.32 2021-09-23 04:55:48.000 266 21292.10 477.69 43109.46 48083.36 2021-09-23 04:55:49.000 266 21292.13 477.71 43109.46 48083.26 2021-09-23 04:55:50.000 266 21292.17 477.73 43109.40 48083.37 2021-09-23 04:55:51.000 266 21292.17 477.75 43109.40 48083.43 2021-09-23 04:55:52.000 266 21292.17 477.77 43109.41 48083.33 2021-09-23 04:55:53.000 266 21292.19 477.80 43109.42 48083.43 2021-09-23 04:55:54.000 266 21292.16 477.82 43109.42 48083.31 2021-09-23 04:55:55.000 266 21292.13 477.87 43109.39 48083.30 2021-09-23 04:55:56.000 266 21292.13 477.89 43109.35 48083.31 2021-09-23 04:55:57.000 266 21292.18 477.88 43109.38 48083.27 2021-09-23 04:55:58.000 266 21292.21 477.86 43109.37 48083.27 2021-09-23 04:55:59.000 266 21292.21 477.88 43109.36 48083.26 2021-09-23 04:56:00.000 266 21292.21 477.89 43109.36 48083.29 2021-09-23 04:56:01.000 266 21292.18 477.88 43109.38 48083.28 2021-09-23 04:56:02.000 266 21292.20 477.86 43109.40 48083.36 2021-09-23 04:56:03.000 266 21292.19 477.87 43109.41 48083.24 2021-09-23 04:56:04.000 266 21292.12 477.88 43109.38 48083.37 2021-09-23 04:56:05.000 266 21292.08 477.88 43109.39 48083.25 2021-09-23 04:56:06.000 266 21292.09 477.86 43109.36 48083.37 2021-09-23 04:56:07.000 266 21292.06 477.91 43109.39 48083.25 2021-09-23 04:56:08.000 266 21292.04 477.94 43109.38 48083.34 2021-09-23 04:56:09.000 266 21292.02 477.98 43109.34 48083.28 2021-09-23 04:56:10.000 266 21292.01 478.05 43109.29 48083.26 2021-09-23 04:56:11.000 266 21292.00 478.07 43109.29 48083.20 2021-09-23 04:56:12.000 266 21292.03 478.06 43109.27 48083.23 2021-09-23 04:56:13.000 266 21292.05 478.05 43109.27 48083.19 2021-09-23 04:56:14.000 266 21292.07 478.02 43109.28 48083.22 2021-09-23 04:56:15.000 266 21292.07 478.02 43109.33 48083.23 2021-09-23 04:56:16.000 266 21292.07 478.00 43109.38 48083.16 2021-09-23 04:56:17.000 266 21292.08 478.01 43109.33 48083.28 2021-09-23 04:56:18.000 266 21292.07 478.01 43109.34 48083.20 2021-09-23 04:56:19.000 266 21292.03 478.03 43109.34 48083.26 2021-09-23 04:56:20.000 266 21292.04 478.04 43109.34 48083.23 2021-09-23 04:56:21.000 266 21292.08 478.00 43109.33 48083.28 2021-09-23 04:56:22.000 266 21292.07 477.97 43109.34 48083.22 2021-09-23 04:56:23.000 266 21292.10 477.95 43109.36 48083.29 2021-09-23 04:56:24.000 266 21292.11 477.96 43109.37 48083.26 2021-09-23 04:56:25.000 266 21292.10 477.96 43109.36 48083.34 2021-09-23 04:56:26.000 266 21292.14 477.95 43109.39 48083.27 2021-09-23 04:56:27.000 266 21292.12 477.95 43109.38 48083.37 2021-09-23 04:56:28.000 266 21292.10 477.98 43109.35 48083.32 2021-09-23 04:56:29.000 266 21292.10 477.96 43109.33 48083.28 2021-09-23 04:56:30.000 266 21292.14 477.96 43109.34 48083.29 2021-09-23 04:56:31.000 266 21292.09 477.97 43109.37 48083.27 2021-09-23 04:56:32.000 266 21292.07 477.97 43109.33 48083.28 2021-09-23 04:56:33.000 266 21292.05 477.96 43109.29 48083.19 2021-09-23 04:56:34.000 266 21292.03 477.94 43109.29 48083.17 2021-09-23 04:56:35.000 266 21292.03 477.92 43109.28 48083.24 2021-09-23 04:56:36.000 266 21292.00 477.89 43109.26 48083.17 2021-09-23 04:56:37.000 266 21291.99 477.85 43109.29 48083.22 2021-09-23 04:56:38.000 266 21291.96 477.82 43109.32 48083.12 2021-09-23 04:56:39.000 266 21291.95 477.82 43109.35 48083.23 2021-09-23 04:56:40.000 266 21291.93 477.84 43109.37 48083.18 2021-09-23 04:56:41.000 266 21291.97 477.83 43109.38 48083.17 2021-09-23 04:56:42.000 266 21291.99 477.84 43109.37 48083.26 2021-09-23 04:56:43.000 266 21291.96 477.87 43109.35 48083.19 2021-09-23 04:56:44.000 266 21291.98 477.91 43109.34 48083.25 2021-09-23 04:56:45.000 266 21292.00 477.96 43109.32 48083.19 2021-09-23 04:56:46.000 266 21292.02 477.97 43109.31 48083.22 2021-09-23 04:56:47.000 266 21292.05 477.94 43109.29 48083.16 2021-09-23 04:56:48.000 266 21292.08 477.93 43109.28 48083.24 2021-09-23 04:56:49.000 266 21292.10 477.88 43109.32 48083.14 2021-09-23 04:56:50.000 266 21292.16 477.83 43109.37 48083.26 2021-09-23 04:56:51.000 266 21292.20 477.80 43109.37 48083.25 2021-09-23 04:56:52.000 266 21292.26 477.81 43109.41 48083.38 2021-09-23 04:56:53.000 266 21292.27 477.80 43109.42 48083.34 2021-09-23 04:56:54.000 266 21292.25 477.81 43109.42 48083.43 2021-09-23 04:56:55.000 266 21292.24 477.81 43109.45 48083.46 2021-09-23 04:56:56.000 266 21292.22 477.86 43109.44 48083.47 2021-09-23 04:56:57.000 266 21292.24 477.85 43109.50 48083.43 2021-09-23 04:56:58.000 266 21292.29 477.87 43109.51 48083.43 2021-09-23 04:56:59.000 266 21292.30 477.90 43109.53 48083.49 2021-09-23 04:57:00.000 266 21292.32 477.90 43109.51 48083.53 2021-09-23 04:57:01.000 266 21292.33 477.90 43109.53 48083.50 2021-09-23 04:57:02.000 266 21292.33 477.93 43109.51 48083.53 2021-09-23 04:57:03.000 266 21292.29 477.92 43109.54 48083.50 2021-09-23 04:57:04.000 266 21292.29 477.88 43109.58 48083.47 2021-09-23 04:57:05.000 266 21292.33 477.85 43109.58 48083.58 2021-09-23 04:57:06.000 266 21292.29 477.84 43109.58 48083.56 2021-09-23 04:57:07.000 266 21292.22 477.86 43109.56 48083.50 2021-09-23 04:57:08.000 266 21292.19 477.89 43109.60 48083.60 2021-09-23 04:57:09.000 266 21292.20 477.87 43109.64 48083.51 2021-09-23 04:57:10.000 266 21292.20 477.87 43109.63 48083.49 2021-09-23 04:57:11.000 266 21292.19 477.87 43109.62 48083.51 2021-09-23 04:57:12.000 266 21292.20 477.85 43109.61 48083.48 2021-09-23 04:57:13.000 266 21292.14 477.87 43109.60 48083.51 2021-09-23 04:57:14.000 266 21292.09 477.86 43109.60 48083.45 2021-09-23 04:57:15.000 266 21292.09 477.84 43109.63 48083.47 2021-09-23 04:57:16.000 266 21292.10 477.82 43109.63 48083.42 2021-09-23 04:57:17.000 266 21292.07 477.84 43109.62 48083.48 2021-09-23 04:57:18.000 266 21292.05 477.86 43109.60 48083.42 2021-09-23 04:57:19.000 266 21292.03 477.88 43109.57 48083.47 2021-09-23 04:57:20.000 266 21292.07 477.87 43109.54 48083.34 2021-09-23 04:57:21.000 266 21292.07 477.87 43109.58 48083.47 2021-09-23 04:57:22.000 266 21292.11 477.86 43109.58 48083.41 2021-09-23 04:57:23.000 266 21292.12 477.86 43109.56 48083.48 2021-09-23 04:57:24.000 266 21292.13 477.89 43109.59 48083.52 2021-09-23 04:57:25.000 266 21292.13 477.88 43109.57 48083.45 2021-09-23 04:57:26.000 266 21292.13 477.88 43109.52 48083.48 2021-09-23 04:57:27.000 266 21292.18 477.85 43109.55 48083.42 2021-09-23 04:57:28.000 266 21292.16 477.86 43109.55 48083.46 2021-09-23 04:57:29.000 266 21292.15 477.88 43109.51 48083.41 2021-09-23 04:57:30.000 266 21292.14 477.91 43109.50 48083.43 2021-09-23 04:57:31.000 266 21292.09 477.99 43109.46 48083.34 2021-09-23 04:57:32.000 266 21292.03 478.11 43109.42 48083.35 2021-09-23 04:57:33.000 266 21292.00 478.22 43109.31 48083.23 2021-09-23 04:57:34.000 266 21291.98 478.25 43109.24 48083.23 2021-09-23 04:57:35.000 266 21291.97 478.28 43109.24 48083.07 2021-09-23 04:57:36.000 266 21291.92 478.28 43109.18 48083.12 2021-09-23 04:57:37.000 266 21291.96 478.28 43109.13 48082.96 2021-09-23 04:57:38.000 266 21291.99 478.29 43109.17 48083.01 2021-09-23 04:57:39.000 266 21291.97 478.23 43109.18 48082.94 2021-09-23 04:57:40.000 266 21292.00 478.19 43109.21 48083.06 2021-09-23 04:57:41.000 266 21292.01 478.18 43109.23 48083.01 2021-09-23 04:57:42.000 266 21292.04 478.18 43109.22 48083.12 2021-09-23 04:57:43.000 266 21292.04 478.17 43109.24 48083.06 2021-09-23 04:57:44.000 266 21292.03 478.21 43109.26 48083.18 2021-09-23 04:57:45.000 266 21292.02 478.24 43109.29 48083.21 2021-09-23 04:57:46.000 266 21292.03 478.25 43109.28 48083.13 2021-09-23 04:57:47.000 266 21292.01 478.25 43109.30 48083.20 2021-09-23 04:57:48.000 266 21292.01 478.27 43109.31 48083.11 2021-09-23 04:57:49.000 266 21292.00 478.27 43109.31 48083.14 2021-09-23 04:57:50.000 266 21291.96 478.29 43109.31 48083.23 2021-09-23 04:57:51.000 266 21291.97 478.29 43109.33 48083.15 2021-09-23 04:57:52.000 266 21291.99 478.28 43109.36 48083.27 2021-09-23 04:57:53.000 266 21292.01 478.28 43109.32 48083.16 2021-09-23 04:57:54.000 266 21291.99 478.30 43109.33 48083.27 2021-09-23 04:57:55.000 266 21292.01 478.30 43109.31 48083.17 2021-09-23 04:57:56.000 266 21292.03 478.30 43109.36 48083.15 2021-09-23 04:57:57.000 266 21292.01 478.36 43109.32 48083.23 2021-09-23 04:57:58.000 266 21292.04 478.35 43109.31 48083.15 2021-09-23 04:57:59.000 266 21292.05 478.44 43109.30 48083.21 2021-09-23 04:58:00.000 266 21292.06 478.49 43109.27 48083.14 2021-09-23 04:58:01.000 266 21292.09 478.49 43109.27 48083.14 2021-09-23 04:58:02.000 266 21292.12 478.48 43109.26 48083.11 2021-09-23 04:58:03.000 266 21292.12 478.46 43109.23 48083.20 2021-09-23 04:58:04.000 266 21292.10 478.44 43109.24 48083.09 2021-09-23 04:58:05.000 266 21292.10 478.41 43109.28 48083.24 2021-09-23 04:58:06.000 266 21292.12 478.38 43109.29 48083.11 2021-09-23 04:58:07.000 266 21292.16 478.33 43109.32 48083.26 2021-09-23 04:58:08.000 266 21292.16 478.35 43109.37 48083.23 2021-09-23 04:58:09.000 266 21292.14 478.37 43109.34 48083.22 2021-09-23 04:58:10.000 266 21292.11 478.38 43109.34 48083.28 2021-09-23 04:58:11.000 266 21292.08 478.39 43109.35 48083.29 2021-09-23 04:58:12.000 266 21292.08 478.40 43109.34 48083.22 2021-09-23 04:58:13.000 266 21292.09 478.39 43109.34 48083.27 2021-09-23 04:58:14.000 266 21292.10 478.39 43109.36 48083.20 2021-09-23 04:58:15.000 266 21292.14 478.38 43109.36 48083.24 2021-09-23 04:58:16.000 266 21292.16 478.36 43109.34 48083.30 2021-09-23 04:58:17.000 266 21292.16 478.36 43109.35 48083.28 2021-09-23 04:58:18.000 266 21292.14 478.34 43109.34 48083.24 2021-09-23 04:58:19.000 266 21292.14 478.30 43109.35 48083.32 2021-09-23 04:58:20.000 266 21292.14 478.30 43109.40 48083.34 2021-09-23 04:58:21.000 266 21292.15 478.27 43109.39 48083.28 2021-09-23 04:58:22.000 266 21292.15 478.23 43109.43 48083.32 2021-09-23 04:58:23.000 266 21292.12 478.20 43109.45 48083.44 2021-09-23 04:58:24.000 266 21292.16 478.14 43109.48 48083.35 2021-09-23 04:58:25.000 266 21292.16 478.15 43109.47 48083.33 2021-09-23 04:58:26.000 266 21292.18 478.15 43109.50 48083.46 2021-09-23 04:58:27.000 266 21292.18 478.14 43109.51 48083.37 2021-09-23 04:58:28.000 266 21292.20 478.16 43109.49 48083.45 2021-09-23 04:58:29.000 266 21292.22 478.16 43109.51 48083.36 2021-09-23 04:58:30.000 266 21292.20 478.13 43109.51 48083.45 2021-09-23 04:58:31.000 266 21292.16 478.13 43109.47 48083.36 2021-09-23 04:58:32.000 266 21292.13 478.13 43109.48 48083.48 2021-09-23 04:58:33.000 266 21292.15 478.13 43109.50 48083.32 2021-09-23 04:58:34.000 266 21292.08 478.13 43109.50 48083.45 2021-09-23 04:58:35.000 266 21292.08 478.18 43109.44 48083.31 2021-09-23 04:58:36.000 266 21292.06 478.20 43109.47 48083.40 2021-09-23 04:58:37.000 266 21292.05 478.20 43109.47 48083.39 2021-09-23 04:58:38.000 266 21292.04 478.22 43109.44 48083.28 2021-09-23 04:58:39.000 266 21292.02 478.22 43109.43 48083.35 2021-09-23 04:58:40.000 266 21292.01 478.23 43109.42 48083.30 2021-09-23 04:58:41.000 266 21291.97 478.25 43109.42 48083.31 2021-09-23 04:58:42.000 266 21291.96 478.24 43109.40 48083.22 2021-09-23 04:58:43.000 266 21291.92 478.27 43109.40 48083.22 2021-09-23 04:58:44.000 266 21291.89 478.33 43109.38 48083.30 2021-09-23 04:58:45.000 266 21291.90 478.37 43109.39 48083.20 2021-09-23 04:58:46.000 266 21291.88 478.42 43109.37 48083.22 2021-09-23 04:58:47.000 266 21291.83 478.44 43109.32 48083.15 2021-09-23 04:58:48.000 266 21291.83 478.45 43109.37 48083.17 2021-09-23 04:58:49.000 266 21291.84 478.43 43109.39 48083.11 2021-09-23 04:58:50.000 266 21291.82 478.44 43109.37 48083.08 2021-09-23 04:58:51.000 266 21291.82 478.48 43109.36 48083.11 2021-09-23 04:58:52.000 266 21291.83 478.51 43109.34 48083.08 2021-09-23 04:58:53.000 266 21291.82 478.51 43109.32 48083.10 2021-09-23 04:58:54.000 266 21291.83 478.51 43109.33 48083.09 2021-09-23 04:58:55.000 266 21291.86 478.49 43109.32 48083.11 2021-09-23 04:58:56.000 266 21291.85 478.46 43109.34 48083.08 2021-09-23 04:58:57.000 266 21291.82 478.49 43109.33 48083.17 2021-09-23 04:58:58.000 266 21291.80 478.57 43109.30 48083.03 2021-09-23 04:58:59.000 266 21291.83 478.62 43109.28 48083.13 2021-09-23 04:59:00.000 266 21291.82 478.65 43109.25 48083.01 2021-09-23 04:59:01.000 266 21291.78 478.62 43109.22 48083.07 2021-09-23 04:59:02.000 266 21291.77 478.62 43109.24 48082.93 2021-09-23 04:59:03.000 266 21291.76 478.62 43109.24 48083.04 2021-09-23 04:59:04.000 266 21291.77 478.65 43109.26 48082.96 2021-09-23 04:59:05.000 266 21291.80 478.63 43109.24 48083.08 2021-09-23 04:59:06.000 266 21291.79 478.64 43109.21 48082.98 2021-09-23 04:59:07.000 266 21291.83 478.67 43109.25 48083.08 2021-09-23 04:59:08.000 266 21291.82 478.70 43109.25 48082.97 2021-09-23 04:59:09.000 266 21291.85 478.66 43109.24 48083.00 2021-09-23 04:59:10.000 266 21291.81 478.63 43109.25 48083.00 2021-09-23 04:59:11.000 266 21291.81 478.63 43109.29 48083.05 2021-09-23 04:59:12.000 266 21291.80 478.65 43109.31 48083.01 2021-09-23 04:59:13.000 266 21291.75 478.67 43109.27 48083.05 2021-09-23 04:59:14.000 266 21291.73 478.71 43109.25 48082.99 2021-09-23 04:59:15.000 266 21291.71 478.76 43109.26 48083.03 2021-09-23 04:59:16.000 266 21291.72 478.76 43109.21 48083.01 2021-09-23 04:59:17.000 266 21291.72 478.78 43109.19 48082.94 2021-09-23 04:59:18.000 266 21291.71 478.76 43109.21 48082.99 2021-09-23 04:59:19.000 266 21291.70 478.79 43109.16 48082.92 2021-09-23 04:59:20.000 266 21291.74 478.81 43109.12 48082.94 2021-09-23 04:59:21.000 266 21291.73 478.82 43109.11 48082.83 2021-09-23 04:59:22.000 266 21291.72 478.85 43109.11 48082.88 2021-09-23 04:59:23.000 266 21291.67 478.91 43109.11 48082.88 2021-09-23 04:59:24.000 266 21291.68 478.94 43109.06 48082.78 2021-09-23 04:59:25.000 266 21291.67 478.94 43109.07 48082.77 2021-09-23 04:59:26.000 266 21291.66 478.95 43109.06 48082.85 2021-09-23 04:59:27.000 266 21291.69 478.93 43109.07 48082.75 2021-09-23 04:59:28.000 266 21291.71 478.92 43109.10 48082.70 2021-09-23 04:59:29.000 266 21291.68 478.91 43109.09 48082.81 2021-09-23 04:59:30.000 266 21291.66 478.95 43109.07 48082.76 2021-09-23 04:59:31.000 266 21291.64 478.97 43109.06 48082.81 2021-09-23 04:59:32.000 266 21291.60 478.99 43109.04 48082.77 2021-09-23 04:59:33.000 266 21291.61 479.00 43109.04 48082.83 2021-09-23 04:59:34.000 266 21291.66 479.04 43109.02 48082.75 2021-09-23 04:59:35.000 266 21291.67 479.04 43109.07 48082.84 2021-09-23 04:59:36.000 266 21291.63 479.06 43109.07 48082.74 2021-09-23 04:59:37.000 266 21291.62 479.09 43109.06 48082.82 2021-09-23 04:59:38.000 266 21291.62 479.11 43109.06 48082.72 2021-09-23 04:59:39.000 266 21291.62 479.13 43109.07 48082.80 2021-09-23 04:59:40.000 266 21291.62 479.14 43109.08 48082.69 2021-09-23 04:59:41.000 266 21291.63 479.16 43109.05 48082.76 2021-09-23 04:59:42.000 266 21291.62 479.17 43109.02 48082.66 2021-09-23 04:59:43.000 266 21291.59 479.14 43109.06 48082.75 2021-09-23 04:59:44.000 266 21291.60 479.10 43109.11 48082.66 2021-09-23 04:59:45.000 266 21291.59 479.11 43109.08 48082.77 2021-09-23 04:59:46.000 266 21291.57 479.13 43109.12 48082.75 2021-09-23 04:59:47.000 266 21291.55 479.17 43109.09 48082.82 2021-09-23 04:59:48.000 266 21291.57 479.18 43109.08 48082.72 2021-09-23 04:59:49.000 266 21291.55 479.20 43109.07 48082.82 2021-09-23 04:59:50.000 266 21291.52 479.22 43109.05 48082.72 2021-09-23 04:59:51.000 266 21291.54 479.22 43109.05 48082.82 2021-09-23 04:59:52.000 266 21291.55 479.22 43109.07 48082.71 2021-09-23 04:59:53.000 266 21291.55 479.22 43109.10 48082.81 2021-09-23 04:59:54.000 266 21291.56 479.20 43109.08 48082.71 2021-09-23 04:59:55.000 266 21291.55 479.22 43109.07 48082.83 2021-09-23 04:59:56.000 266 21291.59 479.23 43109.06 48082.72 2021-09-23 04:59:57.000 266 21291.59 479.26 43109.06 48082.82 2021-09-23 04:59:58.000 266 21291.58 479.29 43109.07 48082.74 2021-09-23 04:59:59.000 266 21291.55 479.32 43109.07 48082.79 2021-09-23 05:00:00.000 266 21291.55 479.40 43109.06 48082.72 2021-09-23 05:00:01.000 266 21291.55 479.44 43108.99 48082.76 2021-09-23 05:00:02.000 266 21291.51 479.45 43108.95 48082.66 2021-09-23 05:00:03.000 266 21291.49 479.44 43108.95 48082.71 2021-09-23 05:00:04.000 266 21291.49 479.47 43108.98 48082.61 2021-09-23 05:00:05.000 266 21291.47 479.47 43108.99 48082.71 2021-09-23 05:00:06.000 266 21291.44 479.50 43108.95 48082.60 2021-09-23 05:00:07.000 266 21291.39 479.50 43108.93 48082.65 2021-09-23 05:00:08.000 266 21291.36 479.57 43108.89 48082.55 2021-09-23 05:00:09.000 266 21291.37 479.59 43108.85 48082.61 2021-09-23 05:00:10.000 266 21291.37 479.61 43108.83 48082.46 2021-09-23 05:00:11.000 266 21291.37 479.61 43108.88 48082.47 2021-09-23 05:00:12.000 266 21291.38 479.61 43108.83 48082.53 2021-09-23 05:00:13.000 266 21291.38 479.61 43108.82 48082.41 2021-09-23 05:00:14.000 266 21291.37 479.60 43108.80 48082.42 2021-09-23 05:00:15.000 266 21291.36 479.63 43108.84 48082.49 2021-09-23 05:00:16.000 266 21291.36 479.64 43108.82 48082.41 2021-09-23 05:00:17.000 266 21291.35 479.69 43108.82 48082.39 2021-09-23 05:00:18.000 266 21291.34 479.69 43108.77 48082.45 2021-09-23 05:00:19.000 266 21291.34 479.68 43108.74 48082.32 2021-09-23 05:00:20.000 266 21291.34 479.67 43108.75 48082.44 2021-09-23 05:00:21.000 266 21291.35 479.61 43108.75 48082.33 2021-09-23 05:00:22.000 266 21291.36 479.59 43108.74 48082.32 2021-09-23 05:00:23.000 266 21291.39 479.55 43108.80 48082.44 2021-09-23 05:00:24.000 266 21291.44 479.50 43108.77 48082.39 2021-09-23 05:00:25.000 266 21291.45 479.45 43108.77 48082.51 2021-09-23 05:00:26.000 266 21291.46 479.42 43108.81 48082.44 2021-09-23 05:00:27.000 266 21291.51 479.42 43108.85 48082.55 2021-09-23 05:00:28.000 266 21291.52 479.42 43108.86 48082.60 2021-09-23 05:00:29.000 266 21291.50 479.40 43108.84 48082.52 2021-09-23 05:00:30.000 266 21291.50 479.38 43108.86 48082.56 2021-09-23 05:00:31.000 266 21291.54 479.34 43108.90 48082.67 2021-09-23 05:00:32.000 266 21291.51 479.32 43108.92 48082.59 2021-09-23 05:00:33.000 266 21291.49 479.33 43108.90 48082.61 2021-09-23 05:00:34.000 266 21291.47 479.39 43108.91 48082.71 2021-09-23 05:00:35.000 266 21291.48 479.45 43108.92 48082.63 2021-09-23 05:00:36.000 266 21291.50 479.54 43108.87 48082.66 2021-09-23 05:00:37.000 266 21291.48 479.58 43108.82 48082.54 2021-09-23 05:00:38.000 266 21291.48 479.60 43108.79 48082.52 2021-09-23 05:00:39.000 266 21291.48 479.60 43108.76 48082.59 2021-09-23 05:00:40.000 266 21291.50 479.60 43108.71 48082.51 2021-09-23 05:00:41.000 266 21291.50 479.61 43108.69 48082.56 2021-09-23 05:00:42.000 266 21291.50 479.61 43108.71 48082.44 2021-09-23 05:00:43.000 266 21291.48 479.63 43108.68 48082.46 2021-09-23 05:00:44.000 266 21291.48 479.66 43108.65 48082.51 2021-09-23 05:00:45.000 266 21291.48 479.65 43108.69 48082.41 2021-09-23 05:00:46.000 266 21291.46 479.66 43108.70 48082.42 2021-09-23 05:00:47.000 266 21291.48 479.65 43108.68 48082.43 2021-09-23 05:00:48.000 266 21291.47 479.61 43108.71 48082.47 2021-09-23 05:00:49.000 266 21291.46 479.63 43108.74 48082.50 2021-09-23 05:00:50.000 266 21291.44 479.60 43108.78 48082.41 2021-09-23 05:00:51.000 266 21291.45 479.58 43108.79 48082.50 2021-09-23 05:00:52.000 266 21291.45 479.59 43108.78 48082.54 2021-09-23 05:00:53.000 266 21291.44 479.60 43108.76 48082.50 2021-09-23 05:00:54.000 266 21291.48 479.60 43108.76 48082.55 2021-09-23 05:00:55.000 266 21291.45 479.60 43108.75 48082.42 2021-09-23 05:00:56.000 266 21291.45 479.57 43108.77 48082.56 2021-09-23 05:00:57.000 266 21291.43 479.56 43108.81 48082.45 2021-09-23 05:00:58.000 266 21291.43 479.51 43108.84 48082.56 2021-09-23 05:00:59.000 266 21291.44 479.47 43108.86 48082.49 2021-09-23 05:01:00.000 266 21291.45 479.48 43108.89 48082.63 2021-09-23 05:01:01.000 266 21291.44 479.44 43108.91 48082.62 2021-09-23 05:01:02.000 266 21291.45 479.43 43108.93 48082.55 2021-09-23 05:01:03.000 266 21291.43 479.47 43108.94 48082.63 2021-09-23 05:01:04.000 266 21291.44 479.48 43108.93 48082.57 2021-09-23 05:01:05.000 266 21291.42 479.48 43108.95 48082.66 2021-09-23 05:01:06.000 266 21291.40 479.49 43108.97 48082.68 2021-09-23 05:01:07.000 266 21291.41 479.53 43108.93 48082.53 2021-09-23 05:01:08.000 266 21291.37 479.57 43108.91 48082.62 2021-09-23 05:01:09.000 266 21291.41 479.57 43108.85 48082.62 2021-09-23 05:01:10.000 266 21291.41 479.56 43108.85 48082.48 2021-09-23 05:01:11.000 266 21291.40 479.54 43108.83 48082.53 2021-09-23 05:01:12.000 266 21291.39 479.55 43108.86 48082.60 2021-09-23 05:01:13.000 266 21291.38 479.57 43108.88 48082.51 2021-09-23 05:01:14.000 266 21291.36 479.57 43108.87 48082.62 2021-09-23 05:01:15.000 266 21291.33 479.56 43108.85 48082.46 2021-09-23 05:01:16.000 266 21291.35 479.60 43108.83 48082.54 2021-09-23 05:01:17.000 266 21291.36 479.59 43108.84 48082.61 2021-09-23 05:01:18.000 266 21291.37 479.57 43108.84 48082.47 2021-09-23 05:01:19.000 266 21291.35 479.58 43108.86 48082.51 2021-09-23 05:01:20.000 266 21291.34 479.63 43108.86 48082.60 2021-09-23 05:01:21.000 266 21291.36 479.64 43108.82 48082.44 2021-09-23 05:01:22.000 266 21291.40 479.65 43108.82 48082.47 2021-09-23 05:01:23.000 266 21291.37 479.62 43108.83 48082.57 2021-09-23 05:01:24.000 266 21291.37 479.58 43108.84 48082.45 2021-09-23 05:01:25.000 266 21291.37 479.59 43108.84 48082.52 2021-09-23 05:01:26.000 266 21291.37 479.60 43108.82 48082.45 2021-09-23 05:01:27.000 266 21291.37 479.61 43108.82 48082.47 2021-09-23 05:01:28.000 266 21291.40 479.57 43108.86 48082.57 2021-09-23 05:01:29.000 266 21291.36 479.59 43108.84 48082.43 2021-09-23 05:01:30.000 266 21291.33 479.61 43108.84 48082.57 2021-09-23 05:01:31.000 266 21291.38 479.62 43108.85 48082.44 2021-09-23 05:01:32.000 266 21291.38 479.61 43108.85 48082.53 2021-09-23 05:01:33.000 266 21291.41 479.60 43108.85 48082.61 2021-09-23 05:01:34.000 266 21291.43 479.57 43108.85 48082.46 2021-09-23 05:01:35.000 266 21291.44 479.51 43108.87 48082.53 2021-09-23 05:01:36.000 266 21291.47 479.49 43108.91 48082.53 2021-09-23 05:01:37.000 266 21291.51 479.47 43108.93 48082.67 2021-09-23 05:01:38.000 266 21291.53 479.48 43108.97 48082.62 2021-09-23 05:01:39.000 266 21291.56 479.48 43108.96 48082.73 2021-09-23 05:01:40.000 266 21291.55 479.47 43108.99 48082.71 2021-09-23 05:01:41.000 266 21291.55 479.48 43108.99 48082.74 2021-09-23 05:01:42.000 266 21291.51 479.50 43109.01 48082.73 2021-09-23 05:01:43.000 266 21291.51 479.50 43109.01 48082.78 2021-09-23 05:01:44.000 266 21291.51 479.51 43108.99 48082.73 2021-09-23 05:01:45.000 266 21291.52 479.53 43109.00 48082.66 2021-09-23 05:01:46.000 266 21291.53 479.55 43109.03 48082.76 2021-09-23 05:01:47.000 266 21291.52 479.57 43109.00 48082.69 2021-09-23 05:01:48.000 266 21291.57 479.55 43108.99 48082.76 2021-09-23 05:01:49.000 266 21291.61 479.54 43109.04 48082.72 2021-09-23 05:01:50.000 266 21291.62 479.53 43109.07 48082.75 2021-09-23 05:01:51.000 266 21291.62 479.50 43109.07 48082.82 2021-09-23 05:01:52.000 266 21291.65 479.48 43109.09 48082.90 2021-09-23 05:01:53.000 266 21291.68 479.42 43109.13 48082.80 2021-09-23 05:01:54.000 266 21291.69 479.40 43109.18 48082.96 2021-09-23 05:01:55.000 266 21291.67 479.45 43109.20 48082.90 2021-09-23 05:01:56.000 266 21291.67 479.46 43109.23 48083.03 2021-09-23 05:01:57.000 266 21291.69 479.47 43109.24 48082.98 2021-09-23 05:01:58.000 266 21291.72 479.47 43109.26 48083.02 2021-09-23 05:01:59.000 266 21291.73 479.52 43109.27 48082.97 2021-09-23 05:02:00.000 266 21291.74 479.53 43109.28 48083.09 2021-09-23 05:02:01.000 266 21291.73 479.57 43109.23 48082.97 2021-09-23 05:02:02.000 266 21291.74 479.60 43109.24 48083.07 2021-09-23 05:02:03.000 266 21291.72 479.63 43109.23 48082.95 2021-09-23 05:02:04.000 266 21291.72 479.63 43109.25 48083.07 2021-09-23 05:02:05.000 266 21291.69 479.62 43109.26 48082.93 2021-09-23 05:02:06.000 266 21291.67 479.61 43109.27 48083.03 2021-09-23 05:02:07.000 266 21291.67 479.61 43109.27 48082.97 2021-09-23 05:02:08.000 266 21291.67 479.62 43109.27 48083.06 2021-09-23 05:02:09.000 266 21291.64 479.64 43109.28 48083.00 2021-09-23 05:02:10.000 266 21291.63 479.67 43109.25 48083.07 2021-09-23 05:02:11.000 266 21291.64 479.62 43109.25 48082.97 2021-09-23 05:02:12.000 266 21291.62 479.58 43109.28 48083.03 2021-09-23 05:02:13.000 266 21291.61 479.57 43109.26 48083.05 2021-09-23 05:02:14.000 266 21291.63 479.58 43109.28 48083.01 2021-09-23 05:02:15.000 266 21291.58 479.57 43109.32 48083.06 2021-09-23 05:02:16.000 266 21291.59 479.56 43109.33 48083.03 2021-09-23 05:02:17.000 266 21291.56 479.61 43109.32 48083.08 2021-09-23 05:02:18.000 266 21291.59 479.63 43109.30 48082.98 2021-09-23 05:02:19.000 266 21291.58 479.65 43109.32 48083.10 2021-09-23 05:02:20.000 266 21291.61 479.62 43109.31 48082.99 2021-09-23 05:02:21.000 266 21291.61 479.64 43109.32 48083.08 2021-09-23 05:02:22.000 266 21291.59 479.67 43109.31 48082.98 2021-09-23 05:02:23.000 266 21291.57 479.71 43109.30 48083.09 2021-09-23 05:02:24.000 266 21291.50 479.80 43109.27 48082.94 2021-09-23 05:02:25.000 266 21291.49 479.86 43109.22 48083.02 2021-09-23 05:02:26.000 266 21291.49 479.87 43109.14 48082.84 2021-09-23 05:02:27.000 266 21291.49 479.90 43109.12 48082.91 2021-09-23 05:02:28.000 266 21291.52 479.90 43109.09 48082.76 2021-09-23 05:02:29.000 266 21291.50 479.90 43109.10 48082.85 2021-09-23 05:02:30.000 266 21291.47 479.90 43109.06 48082.72 2021-09-23 05:02:31.000 266 21291.47 479.90 43109.05 48082.84 2021-09-23 05:02:32.000 266 21291.45 479.91 43109.10 48082.74 2021-09-23 05:02:33.000 266 21291.41 479.97 43109.04 48082.80 2021-09-23 05:02:34.000 266 21291.47 479.92 43108.99 48082.67 2021-09-23 05:02:35.000 266 21291.51 479.84 43109.00 48082.73 2021-09-23 05:02:36.000 266 21291.53 479.80 43109.03 48082.65 2021-09-23 05:02:37.000 266 21291.52 479.79 43109.07 48082.71 2021-09-23 05:02:38.000 266 21291.48 479.82 43109.06 48082.81 2021-09-23 05:02:39.000 266 21291.48 479.84 43109.02 48082.70 2021-09-23 05:02:40.000 266 21291.47 479.82 43109.04 48082.67 2021-09-23 05:02:41.000 266 21291.47 479.82 43109.01 48082.68 2021-09-23 05:02:42.000 266 21291.50 479.83 43108.97 48082.67 2021-09-23 05:02:43.000 266 21291.47 479.83 43108.94 48082.76 2021-09-23 05:02:44.000 266 21291.45 479.84 43108.94 48082.62 2021-09-23 05:02:45.000 266 21291.49 479.80 43108.96 48082.75 2021-09-23 05:02:46.000 266 21291.48 479.82 43108.95 48082.64 2021-09-23 05:02:47.000 266 21291.46 479.82 43108.98 48082.70 2021-09-23 05:02:48.000 266 21291.46 479.83 43108.98 48082.68 2021-09-23 05:02:49.000 266 21291.46 479.84 43108.95 48082.68 2021-09-23 05:02:50.000 266 21291.48 479.84 43108.96 48082.61 2021-09-23 05:02:51.000 266 21291.48 479.88 43108.97 48082.70 2021-09-23 05:02:52.000 266 21291.46 479.90 43108.93 48082.59 2021-09-23 05:02:53.000 266 21291.48 479.90 43108.94 48082.69 2021-09-23 05:02:54.000 266 21291.48 479.92 43108.91 48082.61 2021-09-23 05:02:55.000 266 21291.46 479.94 43108.92 48082.68 2021-09-23 05:02:56.000 266 21291.46 479.98 43108.89 48082.60 2021-09-23 05:02:57.000 266 21291.44 480.01 43108.87 48082.54 2021-09-23 05:02:58.000 266 21291.42 480.04 43108.82 48082.62 2021-09-23 05:02:59.000 266 21291.38 480.04 43108.81 48082.50 2021-09-23 05:03:00.000 266 21291.35 480.03 43108.82 48082.60 2021-09-23 05:03:01.000 266 21291.34 480.00 43108.79 48082.52 2021-09-23 05:03:02.000 266 21291.35 479.99 43108.82 48082.47 2021-09-23 05:03:03.000 266 21291.36 479.94 43108.84 48082.55 2021-09-23 05:03:04.000 266 21291.40 479.89 43108.88 48082.54 2021-09-23 05:03:05.000 266 21291.40 479.84 43108.95 48082.51 2021-09-23 05:03:06.000 266 21291.43 479.78 43108.99 48082.68 2021-09-23 05:03:07.000 266 21291.44 479.76 43109.01 48082.69 2021-09-23 05:03:08.000 266 21291.46 479.76 43109.04 48082.66 2021-09-23 05:03:09.000 266 21291.41 479.76 43109.10 48082.79 2021-09-23 05:03:10.000 266 21291.42 479.79 43109.11 48082.71 2021-09-23 05:03:11.000 266 21291.40 479.85 43109.09 48082.80 2021-09-23 05:03:12.000 266 21291.32 479.97 43109.01 48082.66 2021-09-23 05:03:13.000 266 21291.25 480.06 43108.93 48082.71 2021-09-23 05:03:14.000 266 21291.22 480.10 43108.87 48082.50 2021-09-23 05:03:15.000 266 21291.16 480.12 43108.82 48082.52 2021-09-23 05:03:16.000 266 21291.15 480.14 43108.79 48082.37 2021-09-23 05:03:17.000 266 21291.13 480.18 43108.75 48082.44 2021-09-23 05:03:18.000 266 21291.13 480.18 43108.70 48082.32 2021-09-23 05:03:19.000 266 21291.15 480.20 43108.70 48082.28 2021-09-23 05:03:20.000 266 21291.16 480.22 43108.65 48082.38 2021-09-23 05:03:21.000 266 21291.13 480.24 43108.64 48082.21 2021-09-23 05:03:22.000 266 21291.09 480.28 43108.58 48082.26 2021-09-23 05:03:23.000 266 21291.05 480.28 43108.57 48082.12 2021-09-23 05:03:24.000 266 21291.07 480.24 43108.58 48082.19 2021-09-23 05:03:25.000 266 21291.07 480.19 43108.59 48082.05 2021-09-23 05:03:26.000 266 21291.02 480.18 43108.58 48082.14 2021-09-23 05:03:27.000 266 21291.00 480.16 43108.61 48082.03 2021-09-23 05:03:28.000 266 21290.99 480.15 43108.58 48082.16 2021-09-23 05:03:29.000 266 21290.97 480.12 43108.57 48082.04 2021-09-23 05:03:30.000 266 21290.95 480.07 43108.60 48082.18 2021-09-23 05:03:31.000 266 21290.94 480.06 43108.60 48082.05 2021-09-23 05:03:32.000 266 21290.89 480.02 43108.59 48082.10 2021-09-23 05:03:33.000 266 21290.87 479.99 43108.61 48082.01 2021-09-23 05:03:34.000 266 21290.85 479.95 43108.61 48082.11 2021-09-23 05:03:35.000 266 21290.84 479.91 43108.64 48082.02 2021-09-23 05:03:36.000 266 21290.83 479.86 43108.68 48082.10 2021-09-23 05:03:37.000 266 21290.78 479.80 43108.71 48082.09 2021-09-23 05:03:38.000 266 21290.73 479.80 43108.73 48082.10 2021-09-23 05:03:39.000 266 21290.72 479.76 43108.76 48082.19 2021-09-23 05:03:40.000 266 21290.71 479.73 43108.77 48082.20 2021-09-23 05:03:41.000 266 21290.67 479.75 43108.78 48082.16 2021-09-23 05:03:42.000 266 21290.66 479.80 43108.76 48082.16 2021-09-23 05:03:43.000 266 21290.65 479.83 43108.74 48082.18 2021-09-23 05:03:44.000 266 21290.63 479.83 43108.73 48082.05 2021-09-23 05:03:45.000 266 21290.61 479.82 43108.74 48082.04 2021-09-23 05:03:46.000 266 21290.64 479.79 43108.68 48082.03 2021-09-23 05:03:47.000 266 21290.60 479.78 43108.71 48082.06 2021-09-23 05:03:48.000 266 21290.60 479.79 43108.73 48082.01 2021-09-23 05:03:49.000 266 21290.61 479.77 43108.74 48082.09 2021-09-23 05:03:50.000 266 21290.59 479.75 43108.74 48081.98 2021-09-23 05:03:51.000 266 21290.61 479.71 43108.74 48082.11 2021-09-23 05:03:52.000 266 21290.59 479.71 43108.79 48082.03 2021-09-23 05:03:53.000 266 21290.57 479.69 43108.77 48082.13 2021-09-23 05:03:54.000 266 21290.55 479.67 43108.80 48082.02 2021-09-23 05:03:55.000 266 21290.54 479.64 43108.80 48082.15 2021-09-23 05:03:56.000 266 21290.57 479.67 43108.84 48082.06 2021-09-23 05:03:57.000 266 21290.53 479.67 43108.88 48082.16 2021-09-23 05:03:58.000 266 21290.52 479.70 43108.88 48082.10 2021-09-23 05:03:59.000 266 21290.53 479.73 43108.86 48082.22 2021-09-23 05:04:00.000 266 21290.56 479.76 43108.88 48082.11 2021-09-23 05:04:01.000 266 21290.56 479.78 43108.87 48082.23 2021-09-23 05:04:02.000 266 21290.55 479.82 43108.85 48082.17 2021-09-23 05:04:03.000 266 21290.54 479.86 43108.81 48082.19 2021-09-23 05:04:04.000 266 21290.50 479.92 43108.79 48082.16 2021-09-23 05:04:05.000 266 21290.44 479.98 43108.75 48082.10 2021-09-23 05:04:06.000 266 21290.42 480.01 43108.69 48081.98 2021-09-23 05:04:07.000 266 21290.41 480.01 43108.66 48082.00 2021-09-23 05:04:08.000 266 21290.38 480.02 43108.66 48081.97 2021-09-23 05:04:09.000 266 21290.33 480.00 43108.65 48081.90 2021-09-23 05:04:10.000 266 21290.32 479.98 43108.64 48081.95 2021-09-23 05:04:11.000 266 21290.33 479.95 43108.65 48081.83 2021-09-23 05:04:12.000 266 21290.32 479.96 43108.65 48081.97 2021-09-23 05:04:13.000 266 21290.32 479.93 43108.67 48081.89 2021-09-23 05:04:14.000 266 21290.35 479.91 43108.68 48081.97 2021-09-23 05:04:15.000 266 21290.30 479.94 43108.68 48081.83 2021-09-23 05:04:16.000 266 21290.26 479.97 43108.66 48081.96 2021-09-23 05:04:17.000 266 21290.26 479.99 43108.66 48081.83 2021-09-23 05:04:18.000 266 21290.27 479.98 43108.67 48081.92 2021-09-23 05:04:19.000 266 21290.25 479.97 43108.68 48081.84 2021-09-23 05:04:20.000 266 21290.27 479.95 43108.68 48081.95 2021-09-23 05:04:21.000 266 21290.28 479.94 43108.69 48081.88 2021-09-23 05:04:22.000 266 21290.27 479.93 43108.72 48081.95 2021-09-23 05:04:23.000 266 21290.29 479.95 43108.75 48081.94 2021-09-23 05:04:24.000 266 21290.26 479.95 43108.74 48081.93 2021-09-23 05:04:25.000 266 21290.25 479.93 43108.71 48081.86 2021-09-23 05:04:26.000 266 21290.28 479.90 43108.74 48081.92 2021-09-23 05:04:27.000 266 21290.27 479.91 43108.71 48081.91 2021-09-23 05:04:28.000 266 21290.25 479.90 43108.70 48081.89 2021-09-23 05:04:29.000 266 21290.24 479.87 43108.74 48081.98 2021-09-23 05:04:30.000 266 21290.21 479.92 43108.74 48081.86 2021-09-23 05:04:31.000 266 21290.23 479.94 43108.71 48081.97 2021-09-23 05:04:32.000 266 21290.16 479.98 43108.70 48081.88 2021-09-23 05:04:33.000 266 21290.18 479.95 43108.70 48081.91 2021-09-23 05:04:34.000 266 21290.16 479.94 43108.68 48081.79 2021-09-23 05:04:35.000 266 21290.14 479.91 43108.67 48081.89 2021-09-23 05:04:36.000 266 21290.15 479.86 43108.71 48081.75 2021-09-23 05:04:37.000 266 21290.12 479.83 43108.73 48081.92 2021-09-23 05:04:38.000 266 21290.10 479.83 43108.75 48081.86 2021-09-23 05:04:39.000 266 21290.10 479.82 43108.79 48081.82 2021-09-23 05:04:40.000 266 21290.06 479.81 43108.81 48081.94 2021-09-23 05:04:41.000 266 21290.03 479.82 43108.83 48081.89 2021-09-23 05:04:42.000 266 21290.04 479.80 43108.88 48081.99 2021-09-23 05:04:43.000 266 21290.04 479.81 43108.90 48081.90 2021-09-23 05:04:44.000 266 21290.02 479.79 43108.92 48082.05 2021-09-23 05:04:45.000 266 21290.02 479.79 43108.93 48081.93 2021-09-23 05:04:46.000 266 21290.01 479.78 43108.94 48082.00 2021-09-23 05:04:47.000 266 21289.99 479.77 43108.97 48081.93 2021-09-23 05:04:48.000 266 21289.98 479.78 43109.00 48082.00 2021-09-23 05:04:49.000 266 21289.97 479.76 43108.99 48082.03 2021-09-23 05:04:50.000 266 21289.98 479.74 43109.01 48082.13 2021-09-23 05:04:51.000 266 21289.99 479.73 43109.03 48082.04 2021-09-23 05:04:52.000 266 21289.99 479.71 43109.03 48082.08 2021-09-23 05:04:53.000 266 21290.01 479.69 43109.04 48082.12 2021-09-23 05:04:54.000 266 21289.99 479.67 43109.08 48082.09 2021-09-23 05:04:55.000 266 21289.97 479.67 43109.10 48082.19 2021-09-23 05:04:56.000 266 21289.96 479.66 43109.10 48082.05 2021-09-23 05:04:57.000 266 21289.94 479.65 43109.10 48082.10 2021-09-23 05:04:58.000 266 21289.94 479.63 43109.11 48082.10 2021-09-23 05:04:59.000 266 21289.91 479.63 43109.11 48082.15 2021-09-23 05:05:00.000 266 21289.91 479.64 43109.10 48082.06 2021-09-23 05:05:01.000 266 21289.90 479.65 43109.05 48082.15 2021-09-23 05:05:02.000 266 21289.86 479.62 43109.05 48082.02 2021-09-23 05:05:03.000 266 21289.86 479.56 43109.11 48082.15 2021-09-23 05:05:04.000 266 21289.87 479.51 43109.14 48082.04 2021-09-23 05:05:05.000 266 21289.82 479.48 43109.13 48082.17 2021-09-23 05:05:06.000 266 21289.80 479.52 43109.15 48082.04 2021-09-23 05:05:07.000 266 21289.81 479.53 43109.16 48082.19 2021-09-23 05:05:08.000 266 21289.80 479.50 43109.17 48082.02 2021-09-23 05:05:09.000 266 21289.81 479.53 43109.16 48082.21 2021-09-23 05:05:10.000 266 21289.80 479.53 43109.17 48082.14 2021-09-23 05:05:11.000 266 21289.81 479.52 43109.19 48082.08 2021-09-23 05:05:12.000 266 21289.80 479.52 43109.21 48082.20 2021-09-23 05:05:13.000 266 21289.81 479.54 43109.19 48082.15 2021-09-23 05:05:14.000 266 21289.84 479.52 43109.19 48082.06 2021-09-23 05:05:15.000 266 21289.83 479.55 43109.20 48082.16 2021-09-23 05:05:16.000 266 21289.75 479.54 43109.21 48082.15 2021-09-23 05:05:17.000 266 21289.69 479.57 43109.19 48082.14 2021-09-23 05:05:18.000 266 21289.59 479.66 43109.15 48082.06 2021-09-23 05:05:19.000 266 21289.58 479.71 43109.12 48082.09 2021-09-23 05:05:20.000 266 21289.53 479.72 43109.09 48081.95 2021-09-23 05:05:21.000 266 21289.48 479.74 43109.10 48081.96 2021-09-23 05:05:22.000 266 21289.42 479.77 43109.09 48081.82 2021-09-23 05:05:23.000 266 21289.45 479.83 43109.03 48081.90 2021-09-23 05:05:24.000 266 21289.45 479.88 43108.98 48081.80 2021-09-23 05:05:25.000 266 21289.44 479.90 43108.93 48081.88 2021-09-23 05:05:26.000 266 21289.40 479.92 43108.87 48081.69 2021-09-23 05:05:27.000 266 21289.33 479.93 43108.83 48081.74 2021-09-23 05:05:28.000 266 21289.32 479.93 43108.82 48081.56 2021-09-23 05:05:29.000 266 21289.31 479.97 43108.79 48081.62 2021-09-23 05:05:30.000 266 21289.32 479.97 43108.79 48081.53 2021-09-23 05:05:31.000 266 21289.34 479.96 43108.79 48081.56 2021-09-23 05:05:32.000 266 21289.32 479.97 43108.79 48081.58 2021-09-23 05:05:33.000 266 21289.29 479.99 43108.80 48081.63 2021-09-23 05:05:34.000 266 21289.30 480.04 43108.82 48081.61 2021-09-23 05:05:35.000 266 21289.32 480.09 43108.81 48081.57 2021-09-23 05:05:36.000 266 21289.31 480.13 43108.82 48081.64 2021-09-23 05:05:37.000 266 21289.30 480.23 43108.81 48081.53 2021-09-23 05:05:38.000 266 21289.29 480.30 43108.78 48081.60 2021-09-23 05:05:39.000 266 21289.29 480.36 43108.75 48081.50 2021-09-23 05:05:40.000 266 21289.31 480.40 43108.72 48081.59 2021-09-23 05:05:41.000 266 21289.33 480.47 43108.69 48081.48 2021-09-23 05:05:42.000 266 21289.37 480.55 43108.67 48081.56 2021-09-23 05:05:43.000 266 21289.42 480.60 43108.65 48081.48 2021-09-23 05:05:44.000 266 21289.45 480.60 43108.63 48081.49 2021-09-23 05:05:45.000 266 21289.45 480.65 43108.61 48081.41 2021-09-23 05:05:46.000 266 21289.46 480.66 43108.61 48081.52 2021-09-23 05:05:47.000 266 21289.43 480.73 43108.57 48081.40 2021-09-23 05:05:48.000 266 21289.40 480.74 43108.54 48081.41 2021-09-23 05:05:49.000 266 21289.37 480.75 43108.52 48081.31 2021-09-23 05:05:50.000 266 21289.31 480.79 43108.50 48081.38 2021-09-23 05:05:51.000 266 21289.31 480.81 43108.49 48081.30 2021-09-23 05:05:52.000 266 21289.27 480.84 43108.46 48081.35 2021-09-23 05:05:53.000 266 21289.25 480.88 43108.47 48081.20 2021-09-23 05:05:54.000 266 21289.22 480.91 43108.45 48081.24 2021-09-23 05:05:55.000 266 21289.19 480.95 43108.43 48081.15 2021-09-23 05:05:56.000 266 21289.16 481.01 43108.43 48081.17 2021-09-23 05:05:57.000 266 21289.14 481.05 43108.41 48081.20 2021-09-23 05:05:58.000 266 21289.08 481.10 43108.36 48081.15 2021-09-23 05:05:59.000 266 21289.03 481.16 43108.34 48081.16 2021-09-23 05:06:00.000 266 21289.03 481.19 43108.33 48081.01 2021-09-23 05:06:01.000 266 21289.00 481.20 43108.32 48081.07 2021-09-23 05:06:02.000 266 21288.97 481.29 43108.25 48080.94 2021-09-23 05:06:03.000 266 21288.94 481.35 43108.21 48080.95 2021-09-23 05:06:04.000 266 21288.92 481.37 43108.19 48080.89 2021-09-23 05:06:05.000 266 21288.90 481.38 43108.15 48080.86 2021-09-23 05:06:06.000 266 21288.88 481.38 43108.14 48080.85 2021-09-23 05:06:07.000 266 21288.85 481.36 43108.14 48080.72 2021-09-23 05:06:08.000 266 21288.85 481.34 43108.16 48080.83 2021-09-23 05:06:09.000 266 21288.85 481.32 43108.17 48080.76 2021-09-23 05:06:10.000 266 21288.83 481.33 43108.15 48080.80 2021-09-23 05:06:11.000 266 21288.84 481.33 43108.15 48080.84 2021-09-23 05:06:12.000 266 21288.81 481.35 43108.14 48080.81 2021-09-23 05:06:13.000 266 21288.82 481.35 43108.14 48080.85 2021-09-23 05:06:14.000 266 21288.79 481.33 43108.13 48080.70 2021-09-23 05:06:15.000 266 21288.76 481.36 43108.10 48080.79 2021-09-23 05:06:16.000 266 21288.75 481.39 43108.08 48080.71 2021-09-23 05:06:17.000 266 21288.75 481.36 43108.04 48080.81 2021-09-23 05:06:18.000 266 21288.76 481.36 43108.08 48080.63 2021-09-23 05:06:19.000 266 21288.76 481.34 43108.09 48080.81 2021-09-23 05:06:20.000 266 21288.75 481.33 43108.07 48080.70 2021-09-23 05:06:21.000 266 21288.74 481.38 43108.07 48080.71 2021-09-23 05:06:22.000 266 21288.75 481.39 43108.08 48080.79 2021-09-23 05:06:23.000 266 21288.71 481.38 43108.06 48080.62 2021-09-23 05:06:24.000 266 21288.70 481.38 43108.04 48080.73 2021-09-23 05:06:25.000 266 21288.68 481.40 43108.04 48080.64 2021-09-23 05:06:26.000 266 21288.68 481.40 43108.03 48080.74 2021-09-23 05:06:27.000 266 21288.66 481.41 43108.03 48080.67 2021-09-23 05:06:28.000 266 21288.66 481.40 43108.05 48080.61 2021-09-23 05:06:29.000 266 21288.67 481.36 43108.07 48080.63 2021-09-23 05:06:30.000 266 21288.72 481.36 43108.04 48080.61 2021-09-23 05:06:31.000 266 21288.74 481.36 43108.07 48080.75 2021-09-23 05:06:32.000 266 21288.75 481.36 43108.11 48080.68 2021-09-23 05:06:33.000 266 21288.79 481.37 43108.11 48080.78 2021-09-23 05:06:34.000 266 21288.82 481.35 43108.12 48080.69 2021-09-23 05:06:35.000 266 21288.87 481.34 43108.14 48080.86 2021-09-23 05:06:36.000 266 21288.88 481.35 43108.14 48080.81 2021-09-23 05:06:37.000 266 21288.87 481.37 43108.13 48080.79 2021-09-23 05:06:38.000 266 21288.83 481.39 43108.16 48080.79 2021-09-23 05:06:39.000 266 21288.83 481.43 43108.15 48080.91 2021-09-23 05:06:40.000 266 21288.81 481.47 43108.14 48080.82 2021-09-23 05:06:41.000 266 21288.84 481.49 43108.15 48080.81 2021-09-23 05:06:42.000 266 21288.87 481.51 43108.15 48080.88 2021-09-23 05:06:43.000 266 21288.86 481.51 43108.13 48080.74 2021-09-23 05:06:44.000 266 21288.86 481.54 43108.10 48080.81 2021-09-23 05:06:45.000 266 21288.86 481.55 43108.11 48080.76 2021-09-23 05:06:46.000 266 21288.82 481.55 43108.11 48080.74 2021-09-23 05:06:47.000 266 21288.81 481.57 43108.09 48080.81 2021-09-23 05:06:48.000 266 21288.80 481.61 43108.05 48080.71 2021-09-23 05:06:49.000 266 21288.79 481.64 43108.03 48080.78 2021-09-23 05:06:50.000 266 21288.77 481.65 43108.02 48080.61 2021-09-23 05:06:51.000 266 21288.74 481.65 43107.99 48080.74 2021-09-23 05:06:52.000 266 21288.74 481.69 43108.01 48080.64 2021-09-23 05:06:53.000 266 21288.72 481.72 43108.01 48080.64 2021-09-23 05:06:54.000 266 21288.68 481.74 43108.00 48080.70 2021-09-23 05:06:55.000 266 21288.66 481.71 43107.97 48080.60 2021-09-23 05:06:56.000 266 21288.65 481.72 43107.96 48080.52 2021-09-23 05:06:57.000 266 21288.61 481.74 43107.97 48080.56 2021-09-23 05:06:58.000 266 21288.59 481.77 43107.92 48080.56 2021-09-23 05:06:59.000 266 21288.53 481.81 43107.89 48080.43 2021-09-23 05:07:00.000 266 21288.51 481.84 43107.90 48080.53 2021-09-23 05:07:01.000 266 21288.47 481.86 43107.84 48080.38 2021-09-23 05:07:02.000 266 21288.50 481.82 43107.78 48080.36 2021-09-23 05:07:03.000 266 21288.57 481.75 43107.81 48080.37 2021-09-23 05:07:04.000 266 21288.61 481.66 43107.82 48080.31 2021-09-23 05:07:05.000 266 21288.63 481.62 43107.90 48080.50 2021-09-23 05:07:06.000 266 21288.65 481.62 43107.94 48080.42 2021-09-23 05:07:07.000 266 21288.64 481.63 43107.97 48080.55 2021-09-23 05:07:08.000 266 21288.60 481.70 43107.96 48080.57 2021-09-23 05:07:09.000 266 21288.61 481.72 43107.94 48080.47 2021-09-23 05:07:10.000 266 21288.61 481.69 43107.97 48080.56 2021-09-23 05:07:11.000 266 21288.58 481.72 43107.97 48080.50 2021-09-23 05:07:12.000 266 21288.57 481.76 43107.97 48080.65 2021-09-23 05:07:13.000 266 21288.59 481.72 43107.97 48080.58 2021-09-23 05:07:14.000 266 21288.60 481.71 43108.00 48080.59 2021-09-23 05:07:15.000 266 21288.62 481.72 43107.97 48080.57 2021-09-23 05:07:16.000 266 21288.60 481.72 43108.00 48080.66 2021-09-23 05:07:17.000 266 21288.60 481.74 43108.00 48080.51 2021-09-23 05:07:18.000 266 21288.53 481.77 43107.95 48080.65 2021-09-23 05:07:19.000 266 21288.50 481.81 43107.96 48080.53 2021-09-23 05:07:20.000 266 21288.51 481.86 43107.93 48080.60 2021-09-23 05:07:21.000 266 21288.47 481.88 43107.86 48080.41 2021-09-23 05:07:22.000 266 21288.47 481.90 43107.85 48080.53 2021-09-23 05:07:23.000 266 21288.44 481.87 43107.86 48080.38 2021-09-23 05:07:24.000 266 21288.43 481.83 43107.83 48080.33 2021-09-23 05:07:25.000 266 21288.42 481.77 43107.84 48080.32 2021-09-23 05:07:26.000 266 21288.42 481.69 43107.89 48080.43 2021-09-23 05:07:27.000 266 21288.42 481.66 43107.93 48080.36 2021-09-23 05:07:28.000 266 21288.45 481.61 43107.94 48080.45 2021-09-23 05:07:29.000 266 21288.46 481.56 43107.98 48080.50 2021-09-23 05:07:30.000 266 21288.48 481.56 43108.01 48080.45 2021-09-23 05:07:31.000 266 21288.51 481.53 43108.03 48080.51 2021-09-23 05:07:32.000 266 21288.57 481.47 43108.06 48080.60 2021-09-23 05:07:33.000 266 21288.55 481.42 43108.11 48080.64 2021-09-23 05:07:34.000 266 21288.53 481.38 43108.15 48080.73 2021-09-23 05:07:35.000 266 21288.55 481.34 43108.19 48080.62 2021-09-23 05:07:36.000 266 21288.58 481.32 43108.21 48080.80 2021-09-23 05:07:37.000 266 21288.59 481.28 43108.24 48080.74 2021-09-23 05:07:38.000 266 21288.61 481.23 43108.30 48080.80 2021-09-23 05:07:39.000 266 21288.61 481.19 43108.34 48080.91 2021-09-23 05:07:40.000 266 21288.62 481.14 43108.39 48080.90 2021-09-23 05:07:41.000 266 21288.59 481.14 43108.45 48080.96 2021-09-23 05:07:42.000 266 21288.60 481.13 43108.47 48080.86 2021-09-23 05:07:43.000 266 21288.61 481.10 43108.50 48080.99 2021-09-23 05:07:44.000 266 21288.59 481.08 43108.51 48080.96 2021-09-23 05:07:45.000 266 21288.53 481.11 43108.51 48081.05 2021-09-23 05:07:46.000 266 21288.54 481.14 43108.47 48080.91 2021-09-23 05:07:47.000 266 21288.54 481.14 43108.48 48081.00 2021-09-23 05:07:48.000 266 21288.51 481.11 43108.46 48080.98 2021-09-23 05:07:49.000 266 21288.46 481.10 43108.46 48080.99 2021-09-23 05:07:50.000 266 21288.43 481.07 43108.43 48080.86 2021-09-23 05:07:51.000 266 21288.42 481.06 43108.44 48080.96 2021-09-23 05:07:52.000 266 21288.36 481.04 43108.47 48080.84 2021-09-23 05:07:53.000 266 21288.32 481.02 43108.48 48080.98 2021-09-23 05:07:54.000 266 21288.29 480.99 43108.49 48080.87 2021-09-23 05:07:55.000 266 21288.31 480.96 43108.51 48080.94 2021-09-23 05:07:56.000 266 21288.31 480.97 43108.56 48080.96 2021-09-23 05:07:57.000 266 21288.31 480.95 43108.59 48080.92 2021-09-23 05:07:58.000 266 21288.34 480.89 43108.59 48080.98 2021-09-23 05:07:59.000 266 21288.37 480.81 43108.66 48080.96 2021-09-23 05:08:00.000 266 21288.37 480.82 43108.69 48081.07 2021-09-23 05:08:01.000 266 21288.35 480.78 43108.67 48081.01 2021-09-23 05:08:02.000 266 21288.36 480.76 43108.71 48081.10 2021-09-23 05:08:03.000 266 21288.32 480.77 43108.72 48081.07 2021-09-23 05:08:04.000 266 21288.33 480.79 43108.71 48081.05 2021-09-23 05:08:05.000 266 21288.32 480.81 43108.72 48081.06 2021-09-23 05:08:06.000 266 21288.32 480.85 43108.72 48081.05 2021-09-23 05:08:07.000 266 21288.32 480.87 43108.69 48081.12 2021-09-23 05:08:08.000 266 21288.33 480.90 43108.67 48081.00 2021-09-23 05:08:09.000 266 21288.32 480.92 43108.66 48081.07 2021-09-23 05:08:10.000 266 21288.28 480.97 43108.65 48081.04 2021-09-23 05:08:11.000 266 21288.24 480.98 43108.65 48080.96 2021-09-23 05:08:12.000 266 21288.21 481.00 43108.67 48080.95 2021-09-23 05:08:13.000 266 21288.15 480.99 43108.57 48080.91 2021-09-23 05:08:14.000 266 21288.13 480.99 43108.56 48080.98 2021-09-23 05:08:15.000 266 21288.13 480.99 43108.60 48080.91 2021-09-23 05:08:16.000 266 21288.13 480.98 43108.65 48080.96 2021-09-23 05:08:17.000 266 21288.12 480.98 43108.66 48080.86 2021-09-23 05:08:18.000 266 21288.11 480.99 43108.64 48080.95 2021-09-23 05:08:19.000 266 21288.13 481.03 43108.61 48080.89 2021-09-23 05:08:20.000 266 21288.11 481.05 43108.59 48080.86 2021-09-23 05:08:21.000 266 21288.08 481.02 43108.56 48080.84 2021-09-23 05:08:22.000 266 21288.05 481.02 43108.58 48080.89 2021-09-23 05:08:23.000 266 21288.05 481.01 43108.55 48080.81 2021-09-23 05:08:24.000 266 21288.04 481.00 43108.58 48080.86 2021-09-23 05:08:25.000 266 21288.00 480.97 43108.57 48080.73 2021-09-23 05:08:26.000 266 21287.99 480.92 43108.59 48080.84 2021-09-23 05:08:27.000 266 21287.99 480.90 43108.60 48080.83 2021-09-23 05:08:28.000 266 21287.97 480.92 43108.61 48080.86 2021-09-23 05:08:29.000 266 21287.97 480.91 43108.66 48080.83 2021-09-23 05:08:30.000 266 21287.95 480.86 43108.67 48080.86 2021-09-23 05:08:31.000 266 21287.91 480.84 43108.68 48080.89 2021-09-23 05:08:32.000 266 21287.93 480.81 43108.71 48080.93 2021-09-23 05:08:33.000 266 21287.91 480.84 43108.70 48080.82 2021-09-23 05:08:34.000 266 21287.91 480.90 43108.73 48080.93 2021-09-23 05:08:35.000 266 21287.90 480.89 43108.69 48080.85 2021-09-23 05:08:36.000 266 21287.89 480.91 43108.66 48080.90 2021-09-23 05:08:37.000 266 21287.92 480.90 43108.68 48080.83 2021-09-23 05:08:38.000 266 21287.91 480.91 43108.67 48080.85 2021-09-23 05:08:39.000 266 21287.90 480.91 43108.65 48080.86 2021-09-23 05:08:40.000 266 21287.89 480.91 43108.67 48080.80 2021-09-23 05:08:41.000 266 21287.88 480.92 43108.65 48080.84 2021-09-23 05:08:42.000 266 21287.89 480.88 43108.67 48080.80 2021-09-23 05:08:43.000 266 21287.87 480.86 43108.71 48080.86 2021-09-23 05:08:44.000 266 21287.87 480.86 43108.69 48080.83 2021-09-23 05:08:45.000 266 21287.88 480.82 43108.70 48080.84 2021-09-23 05:08:46.000 266 21287.90 480.80 43108.71 48080.87 2021-09-23 05:08:47.000 266 21287.89 480.82 43108.72 48080.86 2021-09-23 05:08:48.000 266 21287.88 480.81 43108.76 48080.93 2021-09-23 05:08:49.000 266 21287.91 480.80 43108.75 48080.89 2021-09-23 05:08:50.000 266 21287.93 480.80 43108.73 48080.94 2021-09-23 05:08:51.000 266 21287.96 480.73 43108.79 48080.94 2021-09-23 05:08:52.000 266 21287.95 480.68 43108.79 48081.00 2021-09-23 05:08:53.000 266 21287.96 480.65 43108.82 48081.03 2021-09-23 05:08:54.000 266 21287.93 480.58 43108.90 48081.01 2021-09-23 05:08:55.000 266 21287.90 480.54 43108.92 48081.09 2021-09-23 05:08:56.000 266 21287.85 480.49 43108.95 48081.07 2021-09-23 05:08:57.000 266 21287.81 480.48 43109.00 48081.15 2021-09-23 05:08:58.000 266 21287.84 480.43 43109.06 48081.14 2021-09-23 05:08:59.000 266 21287.84 480.39 43109.08 48081.16 2021-09-23 05:09:00.000 266 21287.86 480.38 43109.09 48081.21 2021-09-23 05:09:01.000 266 21287.88 480.40 43109.07 48081.19 2021-09-23 05:09:02.000 266 21287.87 480.40 43109.09 48081.21 2021-09-23 05:09:03.000 266 21287.84 480.42 43109.11 48081.18 2021-09-23 05:09:04.000 266 21287.81 480.44 43109.09 48081.23 2021-09-23 05:09:05.000 266 21287.82 480.45 43109.11 48081.15 2021-09-23 05:09:06.000 266 21287.79 480.46 43109.11 48081.16 2021-09-23 05:09:07.000 266 21287.79 480.45 43109.11 48081.17 2021-09-23 05:09:08.000 266 21287.81 480.43 43109.11 48081.16 2021-09-23 05:09:09.000 266 21287.75 480.44 43109.09 48081.14 2021-09-23 05:09:10.000 266 21287.78 480.39 43109.07 48081.14 2021-09-23 05:09:11.000 266 21287.77 480.41 43109.09 48081.19 2021-09-23 05:09:12.000 266 21287.82 480.44 43109.04 48081.15 2021-09-23 05:09:13.000 266 21287.82 480.44 43109.04 48081.18 2021-09-23 05:09:14.000 266 21287.82 480.46 43109.03 48081.09 2021-09-23 05:09:15.000 266 21287.80 480.44 43109.01 48081.13 2021-09-23 05:09:16.000 266 21287.79 480.39 43109.04 48081.09 2021-09-23 05:09:17.000 266 21287.82 480.35 43109.04 48081.09 2021-09-23 05:09:18.000 266 21287.83 480.35 43109.07 48081.17 2021-09-23 05:09:19.000 266 21287.80 480.44 43109.04 48081.14 2021-09-23 05:09:20.000 266 21287.81 480.49 43109.00 48081.12 2021-09-23 05:09:21.000 266 21287.78 480.52 43109.00 48081.15 2021-09-23 05:09:22.000 266 21287.75 480.56 43108.96 48081.04 2021-09-23 05:09:23.000 266 21287.75 480.57 43108.92 48080.99 2021-09-23 05:09:24.000 266 21287.70 480.59 43108.87 48081.00 2021-09-23 05:09:25.000 266 21287.66 480.53 43108.89 48080.91 2021-09-23 05:09:26.000 266 21287.59 480.54 43108.86 48080.94 2021-09-23 05:09:27.000 266 21287.55 480.55 43108.86 48080.89 2021-09-23 05:09:28.000 266 21287.53 480.56 43108.84 48080.88 2021-09-23 05:09:29.000 266 21287.46 480.58 43108.83 48080.84 2021-09-23 05:09:30.000 266 21287.43 480.61 43108.82 48080.80 2021-09-23 05:09:31.000 266 21287.39 480.60 43108.85 48080.76 2021-09-23 05:09:32.000 266 21287.35 480.59 43108.81 48080.74 2021-09-23 05:09:33.000 266 21287.31 480.62 43108.78 48080.74 2021-09-23 05:09:34.000 266 21287.32 480.64 43108.75 48080.67 2021-09-23 05:09:35.000 266 21287.27 480.68 43108.73 48080.67 2021-09-23 05:09:36.000 266 21287.27 480.68 43108.73 48080.64 2021-09-23 05:09:37.000 266 21287.26 480.68 43108.73 48080.57 2021-09-23 05:09:38.000 266 21287.23 480.66 43108.71 48080.63 2021-09-23 05:09:39.000 266 21287.19 480.70 43108.69 48080.53 2021-09-23 05:09:40.000 266 21287.18 480.69 43108.69 48080.62 2021-09-23 05:09:41.000 266 21287.19 480.71 43108.71 48080.55 2021-09-23 05:09:42.000 266 21287.22 480.68 43108.75 48080.56 2021-09-23 05:09:43.000 266 21287.26 480.68 43108.74 48080.58 2021-09-23 05:09:44.000 266 21287.24 480.70 43108.74 48080.52 2021-09-23 05:09:45.000 266 21287.23 480.71 43108.74 48080.61 2021-09-23 05:09:46.000 266 21287.23 480.68 43108.74 48080.56 2021-09-23 05:09:47.000 266 21287.20 480.67 43108.78 48080.61 2021-09-23 05:09:48.000 266 21287.17 480.63 43108.85 48080.64 2021-09-23 05:09:49.000 266 21287.14 480.62 43108.87 48080.59 2021-09-23 05:09:50.000 266 21287.13 480.71 43108.86 48080.65 2021-09-23 05:09:51.000 266 21287.13 480.81 43108.82 48080.66 2021-09-23 05:09:52.000 266 21287.13 480.88 43108.78 48080.58 2021-09-23 05:09:53.000 266 21287.13 480.91 43108.72 48080.61 2021-09-23 05:09:54.000 266 21287.14 480.94 43108.67 48080.52 2021-09-23 05:09:55.000 266 21287.14 481.00 43108.62 48080.51 2021-09-23 05:09:56.000 266 21287.14 481.03 43108.61 48080.43 2021-09-23 05:09:57.000 266 21287.13 481.06 43108.61 48080.46 2021-09-23 05:09:58.000 266 21287.10 481.05 43108.56 48080.36 2021-09-23 05:09:59.000 266 21287.09 481.05 43108.53 48080.41 2021-09-23 05:10:00.000 266 21287.08 481.06 43108.50 48080.37 2021-09-23 05:10:01.000 266 21287.06 481.10 43108.51 48080.34 2021-09-23 05:10:02.000 266 21287.04 481.13 43108.50 48080.38 2021-09-23 05:10:03.000 266 21286.97 481.19 43108.47 48080.27 2021-09-23 05:10:04.000 266 21286.96 481.19 43108.43 48080.28 2021-09-23 05:10:05.000 266 21286.94 481.21 43108.41 48080.24 2021-09-23 05:10:06.000 266 21286.92 481.25 43108.38 48080.20 2021-09-23 05:10:07.000 266 21286.89 481.33 43108.31 48080.14 2021-09-23 05:10:08.000 266 21286.89 481.35 43108.26 48080.14 2021-09-23 05:10:09.000 266 21286.88 481.34 43108.27 48080.01 2021-09-23 05:10:10.000 266 21286.93 481.33 43108.24 48080.03 2021-09-23 05:10:11.000 266 21286.87 481.40 43108.19 48080.02 2021-09-23 05:10:12.000 266 21286.88 481.43 43108.18 48080.03 2021-09-23 05:10:13.000 266 21286.86 481.42 43108.21 48079.93 2021-09-23 05:10:14.000 266 21286.85 481.45 43108.18 48080.01 2021-09-23 05:10:15.000 266 21286.81 481.47 43108.18 48079.91 2021-09-23 05:10:16.000 266 21286.77 481.48 43108.17 48079.94 2021-09-23 05:10:17.000 266 21286.82 481.46 43108.18 48079.92 2021-09-23 05:10:18.000 266 21286.83 481.44 43108.19 48079.94 2021-09-23 05:10:19.000 266 21286.85 481.43 43108.21 48079.87 2021-09-23 05:10:20.000 266 21286.86 481.43 43108.24 48079.99 2021-09-23 05:10:21.000 266 21286.86 481.42 43108.22 48079.91 2021-09-23 05:10:22.000 266 21286.89 481.40 43108.22 48079.97 2021-09-23 05:10:23.000 266 21286.92 481.36 43108.26 48080.00 2021-09-23 05:10:24.000 266 21286.94 481.31 43108.30 48080.07 2021-09-23 05:10:25.000 266 21286.95 481.28 43108.33 48080.11 2021-09-23 05:10:26.000 266 21286.92 481.28 43108.35 48080.05 2021-09-23 05:10:27.000 266 21286.90 481.31 43108.37 48080.16 2021-09-23 05:10:28.000 266 21286.92 481.30 43108.37 48080.12 2021-09-23 05:10:29.000 266 21286.94 481.29 43108.35 48080.10 2021-09-23 05:10:30.000 266 21286.92 481.28 43108.39 48080.18 2021-09-23 05:10:31.000 266 21286.92 481.25 43108.41 48080.14 2021-09-23 05:10:32.000 266 21286.89 481.22 43108.46 48080.19 2021-09-23 05:10:33.000 266 21286.91 481.16 43108.46 48080.16 2021-09-23 05:10:34.000 266 21286.90 481.11 43108.49 48080.23 2021-09-23 05:10:35.000 266 21286.90 481.13 43108.53 48080.31 2021-09-23 05:10:36.000 266 21286.95 481.13 43108.53 48080.29 2021-09-23 05:10:37.000 266 21286.95 481.14 43108.54 48080.32 2021-09-23 05:10:38.000 266 21286.94 481.12 43108.54 48080.28 2021-09-23 05:10:39.000 266 21286.91 481.14 43108.57 48080.30 2021-09-23 05:10:40.000 266 21286.91 481.12 43108.58 48080.34 2021-09-23 05:10:41.000 266 21286.88 481.16 43108.56 48080.31 2021-09-23 05:10:42.000 266 21286.86 481.17 43108.55 48080.34 2021-09-23 05:10:43.000 266 21286.85 481.22 43108.52 48080.23 2021-09-23 05:10:44.000 266 21286.84 481.27 43108.47 48080.23 2021-09-23 05:10:45.000 266 21286.88 481.29 43108.48 48080.24 2021-09-23 05:10:46.000 266 21286.89 481.27 43108.44 48080.16 2021-09-23 05:10:47.000 266 21286.84 481.24 43108.43 48080.22 2021-09-23 05:10:48.000 266 21286.82 481.24 43108.42 48080.15 2021-09-23 05:10:49.000 266 21286.83 481.24 43108.43 48080.17 2021-09-23 05:10:50.000 266 21286.82 481.23 43108.44 48080.20 2021-09-23 05:10:51.000 266 21286.86 481.21 43108.46 48080.14 2021-09-23 05:10:52.000 266 21286.86 481.23 43108.49 48080.22 2021-09-23 05:10:53.000 266 21286.87 481.25 43108.45 48080.15 2021-09-23 05:10:54.000 266 21286.84 481.26 43108.44 48080.18 2021-09-23 05:10:55.000 266 21286.79 481.26 43108.43 48080.19 2021-09-23 05:10:56.000 266 21286.84 481.21 43108.45 48080.09 2021-09-23 05:10:57.000 266 21286.81 481.18 43108.46 48080.23 2021-09-23 05:10:58.000 266 21286.81 481.16 43108.51 48080.18 2021-09-23 05:10:59.000 266 21286.79 481.16 43108.49 48080.21 2021-09-23 05:11:00.000 266 21286.78 481.13 43108.52 48080.24 2021-09-23 05:11:01.000 266 21286.78 481.14 43108.53 48080.19 2021-09-23 05:11:02.000 266 21286.75 481.11 43108.55 48080.23 2021-09-23 05:11:03.000 266 21286.77 481.07 43108.52 48080.24 2021-09-23 05:11:04.000 266 21286.80 481.04 43108.54 48080.24 2021-09-23 05:11:05.000 266 21286.80 480.99 43108.59 48080.28 2021-09-23 05:11:06.000 266 21286.79 480.98 43108.58 48080.21 2021-09-23 05:11:07.000 266 21286.81 480.96 43108.60 48080.31 2021-09-23 05:11:08.000 266 21286.79 480.96 43108.61 48080.29 2021-09-23 05:11:09.000 266 21286.73 480.95 43108.61 48080.32 2021-09-23 05:11:10.000 266 21286.73 480.96 43108.65 48080.25 2021-09-23 05:11:11.000 266 21286.73 481.00 43108.62 48080.32 2021-09-23 05:11:12.000 266 21286.75 480.98 43108.64 48080.26 2021-09-23 05:11:13.000 266 21286.79 481.00 43108.59 48080.28 2021-09-23 05:11:14.000 266 21286.77 480.99 43108.61 48080.21 2021-09-23 05:11:15.000 266 21286.78 480.94 43108.60 48080.29 2021-09-23 05:11:16.000 266 21286.75 480.88 43108.59 48080.24 2021-09-23 05:11:17.000 266 21286.71 480.89 43108.61 48080.24 2021-09-23 05:11:18.000 266 21286.72 480.89 43108.62 48080.29 2021-09-23 05:11:19.000 266 21286.68 480.90 43108.65 48080.21 2021-09-23 05:11:20.000 266 21286.70 480.90 43108.65 48080.27 2021-09-23 05:11:21.000 266 21286.75 480.90 43108.63 48080.26 2021-09-23 05:11:22.000 266 21286.73 480.90 43108.65 48080.31 2021-09-23 05:11:23.000 266 21286.71 480.92 43108.64 48080.30 2021-09-23 05:11:24.000 266 21286.69 480.96 43108.65 48080.22 2021-09-23 05:11:25.000 266 21286.66 481.02 43108.63 48080.24 2021-09-23 05:11:26.000 266 21286.63 481.08 43108.57 48080.21 2021-09-23 05:11:27.000 266 21286.61 481.15 43108.53 48080.19 2021-09-23 05:11:28.000 266 21286.58 481.21 43108.47 48080.05 2021-09-23 05:11:29.000 266 21286.54 481.22 43108.45 48080.13 2021-09-23 05:11:30.000 266 21286.53 481.22 43108.44 48079.98 2021-09-23 05:11:31.000 266 21286.54 481.23 43108.43 48080.04 2021-09-23 05:11:32.000 266 21286.56 481.25 43108.41 48079.97 2021-09-23 05:11:33.000 266 21286.52 481.27 43108.39 48079.96 2021-09-23 05:11:34.000 266 21286.58 481.21 43108.40 48080.05 2021-09-23 05:11:35.000 266 21286.62 481.17 43108.39 48079.95 2021-09-23 05:11:36.000 266 21286.63 481.17 43108.43 48080.00 2021-09-23 05:11:37.000 266 21286.65 481.13 43108.41 48080.01 2021-09-23 05:11:38.000 266 21286.68 481.07 43108.41 48080.02 2021-09-23 05:11:39.000 266 21286.69 481.03 43108.50 48080.14 2021-09-23 05:11:40.000 266 21286.72 480.93 43108.54 48080.09 2021-09-23 05:11:41.000 266 21286.73 480.89 43108.57 48080.17 2021-09-23 05:11:42.000 266 21286.71 480.84 43108.63 48080.23 2021-09-23 05:11:43.000 266 21286.73 480.81 43108.70 48080.25 2021-09-23 05:11:44.000 266 21286.73 480.81 43108.73 48080.29 2021-09-23 05:11:45.000 266 21286.75 480.84 43108.75 48080.39 2021-09-23 05:11:46.000 266 21286.71 480.85 43108.74 48080.31 2021-09-23 05:11:47.000 266 21286.67 480.87 43108.76 48080.36 2021-09-23 05:11:48.000 266 21286.62 480.87 43108.76 48080.30 2021-09-23 05:11:49.000 266 21286.61 480.90 43108.77 48080.30 2021-09-23 05:11:50.000 266 21286.63 480.85 43108.77 48080.34 2021-09-23 05:11:51.000 266 21286.63 480.71 43108.81 48080.29 2021-09-23 05:11:52.000 266 21286.66 480.60 43108.90 48080.41 2021-09-23 05:11:53.000 266 21286.69 480.53 43109.01 48080.44 2021-09-23 05:11:54.000 266 21286.66 480.46 43109.08 48080.58 2021-09-23 05:11:55.000 266 21286.64 480.42 43109.17 48080.63 2021-09-23 05:11:56.000 266 21286.65 480.38 43109.19 48080.65 2021-09-23 05:11:57.000 266 21286.68 480.32 43109.23 48080.78 2021-09-23 05:11:58.000 266 21286.68 480.29 43109.30 48080.73 2021-09-23 05:11:59.000 266 21286.70 480.21 43109.34 48080.88 2021-09-23 05:12:00.000 266 21286.68 480.15 43109.39 48080.83 2021-09-23 05:12:01.000 266 21286.68 480.11 43109.47 48080.94 2021-09-23 05:12:02.000 266 21286.70 480.12 43109.49 48080.94 2021-09-23 05:12:03.000 266 21286.67 480.14 43109.48 48080.94 2021-09-23 05:12:04.000 266 21286.63 480.17 43109.44 48081.02 2021-09-23 05:12:05.000 266 21286.64 480.18 43109.48 48080.94 2021-09-23 05:12:06.000 266 21286.62 480.19 43109.46 48081.00 2021-09-23 05:12:07.000 266 21286.57 480.24 43109.46 48080.88 2021-09-23 05:12:08.000 266 21286.51 480.27 43109.44 48080.91 2021-09-23 05:12:09.000 266 21286.49 480.29 43109.38 48080.86 2021-09-23 05:12:10.000 266 21286.48 480.31 43109.37 48080.79 2021-09-23 05:12:11.000 266 21286.46 480.33 43109.37 48080.86 2021-09-23 05:12:12.000 266 21286.44 480.32 43109.35 48080.78 2021-09-23 05:12:13.000 266 21286.43 480.27 43109.38 48080.80 2021-09-23 05:12:14.000 266 21286.44 480.23 43109.42 48080.77 2021-09-23 05:12:15.000 266 21286.43 480.21 43109.42 48080.81 2021-09-23 05:12:16.000 266 21286.45 480.18 43109.45 48080.85 2021-09-23 05:12:17.000 266 21286.44 480.15 43109.48 48080.82 2021-09-23 05:12:18.000 266 21286.42 480.16 43109.51 48080.93 2021-09-23 05:12:19.000 266 21286.37 480.21 43109.46 48080.84 2021-09-23 05:12:20.000 266 21286.31 480.22 43109.42 48080.86 2021-09-23 05:12:21.000 266 21286.29 480.23 43109.45 48080.79 2021-09-23 05:12:22.000 266 21286.34 480.22 43109.46 48080.79 2021-09-23 05:12:23.000 266 21286.33 480.21 43109.46 48080.82 2021-09-23 05:12:24.000 266 21286.30 480.19 43109.45 48080.78 2021-09-23 05:12:25.000 266 21286.31 480.17 43109.44 48080.87 2021-09-23 05:12:26.000 266 21286.34 480.16 43109.46 48080.81 2021-09-23 05:12:27.000 266 21286.33 480.15 43109.46 48080.85 2021-09-23 05:12:28.000 266 21286.34 480.15 43109.43 48080.79 2021-09-23 05:12:29.000 266 21286.29 480.13 43109.44 48080.79 2021-09-23 05:12:30.000 266 21286.26 480.14 43109.45 48080.82 2021-09-23 05:12:31.000 266 21286.21 480.20 43109.43 48080.79 2021-09-23 05:12:32.000 266 21286.19 480.25 43109.41 48080.81 2021-09-23 05:12:33.000 266 21286.19 480.35 43109.37 48080.69 2021-09-23 05:12:34.000 266 21286.11 480.44 43109.31 48080.69 2021-09-23 05:12:35.000 266 21286.06 480.53 43109.23 48080.57 2021-09-23 05:12:36.000 266 21286.03 480.60 43109.15 48080.45 2021-09-23 05:12:37.000 266 21285.99 480.71 43109.04 48080.45 2021-09-23 05:12:38.000 266 21286.03 480.74 43109.00 48080.32 2021-09-23 05:12:39.000 266 21286.03 480.72 43108.94 48080.30 2021-09-23 05:12:40.000 266 21286.02 480.72 43108.93 48080.19 2021-09-23 05:12:41.000 266 21286.02 480.71 43108.93 48080.20 2021-09-23 05:12:42.000 266 21286.03 480.67 43108.91 48080.25 2021-09-23 05:12:43.000 266 21286.03 480.66 43108.91 48080.17 2021-09-23 05:12:44.000 266 21286.00 480.69 43108.91 48080.23 2021-09-23 05:12:45.000 266 21286.02 480.68 43108.90 48080.15 2021-09-23 05:12:46.000 266 21286.01 480.69 43108.90 48080.19 2021-09-23 05:12:47.000 266 21285.98 480.70 43108.92 48080.19 2021-09-23 05:12:48.000 266 21285.95 480.72 43108.88 48080.18 2021-09-23 05:12:49.000 266 21285.94 480.74 43108.87 48080.21 2021-09-23 05:12:50.000 266 21285.92 480.74 43108.86 48080.16 2021-09-23 05:12:51.000 266 21285.92 480.71 43108.88 48080.12 2021-09-23 05:12:52.000 266 21285.91 480.70 43108.89 48080.13 2021-09-23 05:12:53.000 266 21285.89 480.72 43108.92 48080.16 2021-09-23 05:12:54.000 266 21285.87 480.70 43108.90 48080.19 2021-09-23 05:12:55.000 266 21285.83 480.74 43108.89 48080.13 2021-09-23 05:12:56.000 266 21285.83 480.78 43108.90 48080.09 2021-09-23 05:12:57.000 266 21285.83 480.82 43108.86 48080.13 2021-09-23 05:12:58.000 266 21285.83 480.81 43108.87 48080.03 2021-09-23 05:12:59.000 266 21285.80 480.79 43108.88 48080.12 2021-09-23 05:13:00.000 266 21285.79 480.80 43108.85 48080.05 2021-09-23 05:13:01.000 266 21285.78 480.77 43108.85 48080.05 2021-09-23 05:13:02.000 266 21285.82 480.76 43108.89 48080.10 2021-09-23 05:13:03.000 266 21285.81 480.77 43108.89 48080.04 2021-09-23 05:13:04.000 266 21285.80 480.78 43108.92 48080.13 2021-09-23 05:13:05.000 266 21285.81 480.82 43108.88 48080.08 2021-09-23 05:13:06.000 266 21285.80 480.84 43108.87 48080.07 2021-09-23 05:13:07.000 266 21285.80 480.87 43108.85 48080.08 2021-09-23 05:13:08.000 266 21285.77 480.85 43108.87 48079.99 2021-09-23 05:13:09.000 266 21285.77 480.84 43108.88 48080.07 2021-09-23 05:13:10.000 266 21285.77 480.83 43108.87 48080.02 2021-09-23 05:13:11.000 266 21285.78 480.79 43108.87 48080.05 2021-09-23 05:13:12.000 266 21285.79 480.79 43108.89 48080.08 2021-09-23 05:13:13.000 266 21285.83 480.77 43108.86 48080.01 2021-09-23 05:13:14.000 266 21285.85 480.79 43108.84 48080.11 2021-09-23 05:13:15.000 266 21285.86 480.80 43108.86 48080.08 2021-09-23 05:13:16.000 266 21285.91 480.80 43108.85 48080.06 2021-09-23 05:13:17.000 266 21285.91 480.79 43108.85 48080.12 2021-09-23 05:13:18.000 266 21285.94 480.82 43108.85 48080.06 2021-09-23 05:13:19.000 266 21285.92 480.78 43108.83 48080.10 2021-09-23 05:13:20.000 266 21285.88 480.74 43108.84 48080.10 2021-09-23 05:13:21.000 266 21285.84 480.70 43108.86 48080.05 2021-09-23 05:13:22.000 266 21285.80 480.67 43108.91 48080.14 2021-09-23 05:13:23.000 266 21285.76 480.67 43108.96 48080.12 2021-09-23 05:13:24.000 266 21285.72 480.69 43108.99 48080.15 2021-09-23 05:13:25.000 266 21285.70 480.74 43108.99 48080.19 2021-09-23 05:13:26.000 266 21285.66 480.79 43108.98 48080.10 2021-09-23 05:13:27.000 266 21285.63 480.81 43108.99 48080.19 2021-09-23 05:13:28.000 266 21285.67 480.80 43108.98 48080.09 2021-09-23 05:13:29.000 266 21285.63 480.83 43108.96 48080.12 2021-09-23 05:13:30.000 266 21285.61 480.85 43108.96 48080.12 2021-09-23 05:13:31.000 266 21285.63 480.91 43108.94 48080.03 2021-09-23 05:13:32.000 266 21285.62 480.98 43108.93 48080.10 2021-09-23 05:13:33.000 266 21285.61 481.04 43108.90 48080.05 2021-09-23 05:13:34.000 266 21285.64 481.07 43108.86 48080.02 2021-09-23 05:13:35.000 266 21285.65 481.06 43108.88 48080.01 2021-09-23 05:13:36.000 266 21285.63 481.06 43108.88 48079.95 2021-09-23 05:13:37.000 266 21285.61 481.08 43108.87 48080.03 2021-09-23 05:13:38.000 266 21285.62 481.08 43108.83 48079.94 2021-09-23 05:13:39.000 266 21285.58 481.09 43108.84 48079.97 2021-09-23 05:13:40.000 266 21285.57 481.09 43108.84 48079.97 2021-09-23 05:13:41.000 266 21285.56 481.07 43108.85 48079.88 2021-09-23 05:13:42.000 266 21285.52 481.12 43108.81 48079.94 2021-09-23 05:13:43.000 266 21285.48 481.20 43108.78 48079.93 2021-09-23 05:13:44.000 266 21285.47 481.18 43108.75 48079.85 2021-09-23 05:13:45.000 266 21285.47 481.12 43108.75 48079.85 2021-09-23 05:13:46.000 266 21285.48 481.08 43108.75 48079.76 2021-09-23 05:13:47.000 266 21285.49 481.04 43108.79 48079.82 2021-09-23 05:13:48.000 266 21285.51 480.97 43108.83 48079.88 2021-09-23 05:13:49.000 266 21285.57 480.94 43108.88 48079.91 2021-09-23 05:13:50.000 266 21285.57 480.97 43108.92 48079.95 2021-09-23 05:13:51.000 266 21285.55 481.01 43108.93 48080.04 2021-09-23 05:13:52.000 266 21285.55 481.04 43108.92 48079.96 2021-09-23 05:13:53.000 266 21285.53 481.03 43108.90 48079.92 2021-09-23 05:13:54.000 266 21285.51 481.03 43108.88 48079.99 2021-09-23 05:13:55.000 266 21285.49 481.05 43108.86 48079.93 2021-09-23 05:13:56.000 266 21285.48 481.06 43108.91 48079.99 2021-09-23 05:13:57.000 266 21285.45 481.10 43108.91 48079.90 2021-09-23 05:13:58.000 266 21285.41 481.19 43108.87 48079.94 2021-09-23 05:13:59.000 266 21285.39 481.28 43108.84 48079.91 2021-09-23 05:14:00.000 266 21285.34 481.37 43108.77 48079.82 2021-09-23 05:14:01.000 266 21285.33 481.40 43108.71 48079.82 2021-09-23 05:14:02.000 266 21285.27 481.42 43108.67 48079.68 2021-09-23 05:14:03.000 266 21285.32 481.43 43108.67 48079.71 2021-09-23 05:14:04.000 266 21285.33 481.46 43108.65 48079.60 2021-09-23 05:14:05.000 266 21285.30 481.49 43108.59 48079.67 2021-09-23 05:14:06.000 266 21285.28 481.57 43108.57 48079.58 2021-09-23 05:14:07.000 266 21285.27 481.62 43108.54 48079.56 2021-09-23 05:14:08.000 266 21285.27 481.69 43108.45 48079.47 2021-09-23 05:14:09.000 266 21285.26 481.71 43108.42 48079.43 2021-09-23 05:14:10.000 266 21285.24 481.71 43108.39 48079.45 2021-09-23 05:14:11.000 266 21285.24 481.72 43108.38 48079.35 2021-09-23 05:14:12.000 266 21285.26 481.72 43108.38 48079.35 2021-09-23 05:14:13.000 266 21285.25 481.73 43108.35 48079.38 2021-09-23 05:14:14.000 266 21285.25 481.77 43108.31 48079.30 2021-09-23 05:14:15.000 266 21285.29 481.74 43108.31 48079.37 2021-09-23 05:14:16.000 266 21285.27 481.74 43108.29 48079.35 2021-09-23 05:14:17.000 266 21285.26 481.71 43108.35 48079.30 2021-09-23 05:14:18.000 266 21285.32 481.66 43108.31 48079.35 2021-09-23 05:14:19.000 266 21285.31 481.68 43108.35 48079.36 2021-09-23 05:14:20.000 266 21285.30 481.67 43108.36 48079.41 2021-09-23 05:14:21.000 266 21285.35 481.62 43108.37 48079.38 2021-09-23 05:14:22.000 266 21285.40 481.54 43108.40 48079.48 2021-09-23 05:14:23.000 266 21285.41 481.52 43108.43 48079.43 2021-09-23 05:14:24.000 266 21285.42 481.49 43108.48 48079.51 2021-09-23 05:14:25.000 266 21285.44 481.44 43108.51 48079.56 2021-09-23 05:14:26.000 266 21285.49 481.41 43108.54 48079.55 2021-09-23 05:14:27.000 266 21285.48 481.39 43108.56 48079.60 2021-09-23 05:14:28.000 266 21285.49 481.32 43108.62 48079.62 2021-09-23 05:14:29.000 266 21285.51 481.26 43108.64 48079.63 2021-09-23 05:14:30.000 266 21285.49 481.17 43108.70 48079.76 2021-09-23 05:14:31.000 266 21285.53 481.15 43108.77 48079.73 2021-09-23 05:14:32.000 266 21285.52 481.10 43108.82 48079.86 2021-09-23 05:14:33.000 266 21285.52 481.04 43108.89 48079.82 2021-09-23 05:14:34.000 266 21285.55 481.00 43108.96 48079.93 2021-09-23 05:14:35.000 266 21285.56 480.97 43108.99 48079.93 2021-09-23 05:14:36.000 266 21285.61 480.93 43109.05 48080.00 2021-09-23 05:14:37.000 266 21285.63 480.93 43109.07 48080.13 2021-09-23 05:14:38.000 266 21285.64 480.91 43109.09 48080.09 2021-09-23 05:14:39.000 266 21285.69 480.86 43109.15 48080.15 2021-09-23 05:14:40.000 266 21285.72 480.75 43109.19 48080.16 2021-09-23 05:14:41.000 266 21285.73 480.69 43109.26 48080.25 2021-09-23 05:14:42.000 266 21285.75 480.63 43109.30 48080.40 2021-09-23 05:14:43.000 266 21285.74 480.62 43109.36 48080.42 2021-09-23 05:14:44.000 266 21285.75 480.64 43109.42 48080.43 2021-09-23 05:14:45.000 266 21285.71 480.64 43109.45 48080.50 2021-09-23 05:14:46.000 266 21285.68 480.66 43109.48 48080.47 2021-09-23 05:14:47.000 266 21285.61 480.69 43109.44 48080.47 2021-09-23 05:14:48.000 266 21285.64 480.71 43109.46 48080.48 2021-09-23 05:14:49.000 266 21285.61 480.73 43109.44 48080.46 2021-09-23 05:14:50.000 266 21285.52 480.76 43109.39 48080.44 2021-09-23 05:14:51.000 266 21285.48 480.75 43109.36 48080.36 2021-09-23 05:14:52.000 266 21285.44 480.76 43109.34 48080.36 2021-09-23 05:14:53.000 266 21285.36 480.78 43109.30 48080.23 2021-09-23 05:14:54.000 266 21285.32 480.77 43109.27 48080.23 2021-09-23 05:14:55.000 266 21285.31 480.74 43109.22 48080.20 2021-09-23 05:14:56.000 266 21285.31 480.73 43109.25 48080.13 2021-09-23 05:14:57.000 266 21285.30 480.70 43109.22 48080.17 2021-09-23 05:14:58.000 266 21285.27 480.67 43109.21 48080.08 2021-09-23 05:14:59.000 266 21285.24 480.59 43109.21 48080.11 2021-09-23 05:15:00.000 266 21285.28 480.58 43109.25 48080.15 2021-09-23 05:15:01.000 266 21285.26 480.58 43109.26 48080.09 2021-09-23 05:15:02.000 266 21285.25 480.56 43109.28 48080.14 2021-09-23 05:15:03.000 266 21285.28 480.55 43109.26 48080.11 2021-09-23 05:15:04.000 266 21285.28 480.54 43109.25 48080.13 2021-09-23 05:15:05.000 266 21285.26 480.54 43109.25 48080.16 2021-09-23 05:15:06.000 266 21285.25 480.53 43109.24 48080.12 2021-09-23 05:15:07.000 266 21285.28 480.53 43109.25 48080.17 2021-09-23 05:15:08.000 266 21285.28 480.49 43109.27 48080.15 2021-09-23 05:15:09.000 266 21285.27 480.48 43109.27 48080.12 2021-09-23 05:15:10.000 266 21285.30 480.48 43109.26 48080.19 2021-09-23 05:15:11.000 266 21285.29 480.49 43109.27 48080.14 2021-09-23 05:15:12.000 266 21285.31 480.48 43109.28 48080.22 2021-09-23 05:15:13.000 266 21285.31 480.50 43109.27 48080.14 2021-09-23 05:15:14.000 266 21285.29 480.50 43109.27 48080.18 2021-09-23 05:15:15.000 266 21285.30 480.47 43109.27 48080.12 2021-09-23 05:15:16.000 266 21285.29 480.47 43109.30 48080.13 2021-09-23 05:15:17.000 266 21285.28 480.46 43109.31 48080.14 2021-09-23 05:15:18.000 266 21285.30 480.44 43109.27 48080.19 2021-09-23 05:15:19.000 266 21285.28 480.46 43109.23 48080.16 2021-09-23 05:15:20.000 266 21285.31 480.48 43109.23 48080.18 2021-09-23 05:15:21.000 266 21285.30 480.48 43109.24 48080.17 2021-09-23 05:15:22.000 266 21285.32 480.50 43109.20 48080.11 2021-09-23 05:15:23.000 266 21285.30 480.52 43109.20 48080.16 2021-09-23 05:15:24.000 266 21285.30 480.51 43109.23 48080.14 2021-09-23 05:15:25.000 266 21285.37 480.48 43109.27 48080.16 2021-09-23 05:15:26.000 266 21285.36 480.49 43109.26 48080.17 2021-09-23 05:15:27.000 266 21285.37 480.48 43109.28 48080.16 2021-09-23 05:15:28.000 266 21285.35 480.50 43109.29 48080.22 2021-09-23 05:15:29.000 266 21285.37 480.49 43109.29 48080.18 2021-09-23 05:15:30.000 266 21285.33 480.50 43109.27 48080.21 2021-09-23 05:15:31.000 266 21285.29 480.53 43109.25 48080.14 2021-09-23 05:15:32.000 266 21285.27 480.59 43109.23 48080.16 2021-09-23 05:15:33.000 266 21285.22 480.67 43109.18 48080.06 2021-09-23 05:15:34.000 266 21285.17 480.69 43109.12 48080.06 2021-09-23 05:15:35.000 266 21285.18 480.68 43109.09 48079.92 2021-09-23 05:15:36.000 266 21285.15 480.69 43109.03 48079.93 2021-09-23 05:15:37.000 266 21285.13 480.69 43109.02 48079.90 2021-09-23 05:15:38.000 266 21285.13 480.68 43108.99 48079.82 2021-09-23 05:15:39.000 266 21285.09 480.69 43108.98 48079.84 2021-09-23 05:15:40.000 266 21285.08 480.67 43109.00 48079.79 2021-09-23 05:15:41.000 266 21285.13 480.65 43108.99 48079.82 2021-09-23 05:15:42.000 266 21285.11 480.65 43109.00 48079.81 2021-09-23 05:15:43.000 266 21285.11 480.66 43109.00 48079.83 2021-09-23 05:15:44.000 266 21285.12 480.67 43108.99 48079.77 2021-09-23 05:15:45.000 266 21285.10 480.67 43108.99 48079.85 2021-09-23 05:15:46.000 266 21285.14 480.66 43108.99 48079.82 2021-09-23 05:15:47.000 266 21285.15 480.66 43109.00 48079.86 2021-09-23 05:15:48.000 266 21285.11 480.65 43109.01 48079.85 2021-09-23 05:15:49.000 266 21285.11 480.67 43109.03 48079.77 2021-09-23 05:15:50.000 266 21285.10 480.67 43108.99 48079.79 2021-09-23 05:15:51.000 266 21285.07 480.65 43108.99 48079.82 2021-09-23 05:15:52.000 266 21285.01 480.68 43108.98 48079.76 2021-09-23 05:15:53.000 266 21284.98 480.72 43108.94 48079.78 2021-09-23 05:15:54.000 266 21284.98 480.74 43108.90 48079.69 2021-09-23 05:15:55.000 266 21284.96 480.77 43108.89 48079.68 2021-09-23 05:15:56.000 266 21284.95 480.79 43108.87 48079.71 2021-09-23 05:15:57.000 266 21284.95 480.81 43108.83 48079.61 2021-09-23 05:15:58.000 266 21284.93 480.84 43108.79 48079.65 2021-09-23 05:15:59.000 266 21284.90 480.87 43108.79 48079.53 2021-09-23 05:16:00.000 266 21284.89 480.88 43108.78 48079.56 2021-09-23 05:16:01.000 266 21284.88 480.91 43108.79 48079.59 2021-09-23 05:16:02.000 266 21284.84 480.95 43108.77 48079.53 2021-09-23 05:16:03.000 266 21284.83 480.99 43108.74 48079.49 2021-09-23 05:16:04.000 266 21284.80 481.01 43108.73 48079.46 2021-09-23 05:16:05.000 266 21284.80 481.04 43108.71 48079.44 2021-09-23 05:16:06.000 266 21284.75 481.15 43108.67 48079.45 2021-09-23 05:16:07.000 266 21284.72 481.23 43108.57 48079.35 2021-09-23 05:16:08.000 266 21284.70 481.28 43108.47 48079.22 2021-09-23 05:16:09.000 266 21284.66 481.32 43108.44 48079.22 2021-09-23 05:16:10.000 266 21284.66 481.33 43108.38 48079.10 2021-09-23 05:16:11.000 266 21284.66 481.28 43108.35 48079.11 2021-09-23 05:16:12.000 266 21284.61 481.29 43108.35 48079.05 2021-09-23 05:16:13.000 266 21284.54 481.31 43108.33 48079.06 2021-09-23 05:16:14.000 266 21284.52 481.33 43108.26 48078.96 2021-09-23 05:16:15.000 266 21284.46 481.36 43108.22 48078.94 2021-09-23 05:16:16.000 266 21284.44 481.36 43108.19 48078.86 2021-09-23 05:16:17.000 266 21284.36 481.36 43108.16 48078.86 2021-09-23 05:16:18.000 266 21284.32 481.37 43108.18 48078.77 2021-09-23 05:16:19.000 266 21284.31 481.39 43108.17 48078.78 2021-09-23 05:16:20.000 266 21284.34 481.38 43108.15 48078.77 2021-09-23 05:16:21.000 266 21284.32 481.34 43108.16 48078.70 2021-09-23 05:16:22.000 266 21284.31 481.34 43108.17 48078.73 2021-09-23 05:16:23.000 266 21284.30 481.31 43108.19 48078.73 2021-09-23 05:16:24.000 266 21284.31 481.27 43108.18 48078.72 2021-09-23 05:16:25.000 266 21284.35 481.20 43108.18 48078.77 2021-09-23 05:16:26.000 266 21284.38 481.16 43108.22 48078.76 2021-09-23 05:16:27.000 266 21284.42 481.07 43108.28 48078.80 2021-09-23 05:16:28.000 266 21284.48 480.99 43108.35 48078.90 2021-09-23 05:16:29.000 266 21284.56 480.90 43108.42 48078.98 2021-09-23 05:16:30.000 266 21284.59 480.86 43108.49 48079.02 2021-09-23 05:16:31.000 266 21284.66 480.80 43108.60 48079.13 2021-09-23 05:16:32.000 266 21284.73 480.75 43108.68 48079.26 2021-09-23 05:16:33.000 266 21284.77 480.72 43108.71 48079.32 2021-09-23 05:16:34.000 266 21284.80 480.70 43108.78 48079.48 2021-09-23 05:16:35.000 266 21284.83 480.71 43108.84 48079.47 2021-09-23 05:16:36.000 266 21284.86 480.74 43108.89 48079.55 2021-09-23 05:16:37.000 266 21284.83 480.79 43108.89 48079.61 2021-09-23 05:16:38.000 266 21284.81 480.81 43108.88 48079.58 2021-09-23 05:16:39.000 266 21284.83 480.82 43108.86 48079.60 2021-09-23 05:16:40.000 266 21284.83 480.84 43108.88 48079.59 2021-09-23 05:16:41.000 266 21284.79 480.87 43108.90 48079.61 2021-09-23 05:16:42.000 266 21284.82 480.85 43108.92 48079.60 2021-09-23 05:16:43.000 266 21284.84 480.85 43108.90 48079.63 2021-09-23 05:16:44.000 266 21284.82 480.86 43108.90 48079.63 2021-09-23 05:16:45.000 266 21284.82 480.90 43108.91 48079.60 2021-09-23 05:16:46.000 266 21284.78 480.93 43108.92 48079.61 2021-09-23 05:16:47.000 266 21284.76 480.95 43108.88 48079.59 2021-09-23 05:16:48.000 266 21284.71 480.94 43108.88 48079.55 2021-09-23 05:16:49.000 266 21284.68 480.94 43108.86 48079.58 2021-09-23 05:16:50.000 266 21284.66 480.94 43108.87 48079.50 2021-09-23 05:16:51.000 266 21284.65 480.96 43108.90 48079.55 2021-09-23 05:16:52.000 266 21284.65 481.00 43108.85 48079.49 2021-09-23 05:16:53.000 266 21284.66 481.01 43108.84 48079.53 2021-09-23 05:16:54.000 266 21284.65 481.03 43108.78 48079.47 2021-09-23 05:16:55.000 266 21284.64 481.01 43108.76 48079.46 2021-09-23 05:16:56.000 266 21284.64 480.97 43108.76 48079.42 2021-09-23 05:16:57.000 266 21284.61 480.96 43108.78 48079.47 2021-09-23 05:16:58.000 266 21284.63 480.96 43108.79 48079.42 2021-09-23 05:16:59.000 266 21284.65 480.99 43108.77 48079.46 2021-09-23 05:17:00.000 266 21284.66 480.98 43108.76 48079.47 2021-09-23 05:17:01.000 266 21284.69 480.96 43108.75 48079.44 2021-09-23 05:17:02.000 266 21284.66 480.95 43108.75 48079.44 2021-09-23 05:17:03.000 266 21284.71 480.92 43108.73 48079.43 2021-09-23 05:17:04.000 266 21284.70 480.90 43108.72 48079.40 2021-09-23 05:17:05.000 266 21284.66 480.91 43108.73 48079.41 2021-09-23 05:17:06.000 266 21284.64 480.89 43108.75 48079.41 2021-09-23 05:17:07.000 266 21284.60 480.91 43108.74 48079.43 2021-09-23 05:17:08.000 266 21284.63 480.89 43108.73 48079.36 2021-09-23 05:17:09.000 266 21284.60 480.89 43108.76 48079.42 2021-09-23 05:17:10.000 266 21284.61 480.91 43108.76 48079.35 2021-09-23 05:17:11.000 266 21284.58 480.88 43108.78 48079.33 2021-09-23 05:17:12.000 266 21284.61 480.86 43108.73 48079.37 2021-09-23 05:17:13.000 266 21284.58 480.83 43108.75 48079.28 2021-09-23 05:17:14.000 266 21284.56 480.84 43108.73 48079.34 2021-09-23 05:17:15.000 266 21284.58 480.80 43108.78 48079.33 2021-09-23 05:17:16.000 266 21284.58 480.75 43108.74 48079.31 2021-09-23 05:17:17.000 266 21284.55 480.71 43108.70 48079.34 2021-09-23 05:17:18.000 266 21284.46 480.74 43108.73 48079.33 2021-09-23 05:17:19.000 266 21284.37 480.80 43108.72 48079.29 2021-09-23 05:17:20.000 266 21284.35 480.87 43108.67 48079.24 2021-09-23 05:17:21.000 266 21284.30 480.88 43108.62 48079.18 2021-09-23 05:17:22.000 266 21284.26 480.85 43108.56 48079.11 2021-09-23 05:17:23.000 266 21284.26 480.85 43108.54 48079.09 2021-09-23 05:17:24.000 266 21284.28 480.79 43108.55 48079.01 2021-09-23 05:17:25.000 266 21284.26 480.76 43108.57 48079.06 2021-09-23 05:17:26.000 266 21284.26 480.74 43108.56 48079.05 2021-09-23 05:17:27.000 266 21284.23 480.73 43108.52 48079.05 2021-09-23 05:17:28.000 266 21284.21 480.73 43108.55 48079.00 2021-09-23 05:17:29.000 266 21284.20 480.72 43108.52 48079.01 2021-09-23 05:17:30.000 266 21284.16 480.71 43108.50 48078.95 2021-09-23 05:17:31.000 266 21284.13 480.72 43108.49 48078.97 2021-09-23 05:17:32.000 266 21284.13 480.71 43108.50 48078.94 2021-09-23 05:17:33.000 266 21284.11 480.72 43108.50 48078.95 2021-09-23 05:17:34.000 266 21284.12 480.70 43108.50 48078.93 2021-09-23 05:17:35.000 266 21284.10 480.72 43108.46 48078.91 2021-09-23 05:17:36.000 266 21284.13 480.69 43108.49 48078.97 2021-09-23 05:17:37.000 266 21284.18 480.63 43108.54 48078.93 2021-09-23 05:17:38.000 266 21284.22 480.57 43108.60 48079.01 2021-09-23 05:17:39.000 266 21284.25 480.54 43108.65 48079.02 2021-09-23 05:17:40.000 266 21284.29 480.50 43108.68 48079.10 2021-09-23 05:17:41.000 266 21284.31 480.44 43108.73 48079.14 2021-09-23 05:17:42.000 266 21284.36 480.40 43108.75 48079.20 2021-09-23 05:17:43.000 266 21284.36 480.42 43108.82 48079.27 2021-09-23 05:17:44.000 266 21284.36 480.47 43108.83 48079.29 2021-09-23 05:17:45.000 266 21284.38 480.54 43108.83 48079.31 2021-09-23 05:17:46.000 266 21284.33 480.62 43108.79 48079.31 2021-09-23 05:17:47.000 266 21284.35 480.66 43108.76 48079.29 2021-09-23 05:17:48.000 266 21284.38 480.64 43108.79 48079.32 2021-09-23 05:17:49.000 266 21284.43 480.59 43108.84 48079.28 2021-09-23 05:17:50.000 266 21284.47 480.53 43108.85 48079.37 2021-09-23 05:17:51.000 266 21284.48 480.48 43108.88 48079.37 2021-09-23 05:17:52.000 266 21284.49 480.46 43108.95 48079.45 2021-09-23 05:17:53.000 266 21284.53 480.46 43108.97 48079.48 2021-09-23 05:17:54.000 266 21284.58 480.42 43108.99 48079.56 2021-09-23 05:17:55.000 266 21284.60 480.43 43109.04 48079.62 2021-09-23 05:17:56.000 266 21284.61 480.46 43109.04 48079.63 2021-09-23 05:17:57.000 266 21284.62 480.45 43109.09 48079.67 2021-09-23 05:17:58.000 266 21284.63 480.44 43109.13 48079.70 2021-09-23 05:17:59.000 266 21284.64 480.42 43109.16 48079.70 2021-09-23 05:18:00.000 266 21284.64 480.42 43109.19 48079.74 2021-09-23 05:18:01.000 266 21284.63 480.38 43109.22 48079.79 2021-09-23 05:18:02.000 266 21284.61 480.40 43109.22 48079.77 2021-09-23 05:18:03.000 266 21284.57 480.43 43109.23 48079.82 2021-09-23 05:18:04.000 266 21284.51 480.45 43109.23 48079.79 2021-09-23 05:18:05.000 266 21284.50 480.47 43109.20 48079.72 2021-09-23 05:18:06.000 266 21284.45 480.50 43109.18 48079.74 2021-09-23 05:18:07.000 266 21284.39 480.54 43109.20 48079.69 2021-09-23 05:18:08.000 266 21284.36 480.58 43109.16 48079.70 2021-09-23 05:18:09.000 266 21284.33 480.70 43109.09 48079.64 2021-09-23 05:18:10.000 266 21284.30 480.80 43108.99 48079.52 2021-09-23 05:18:11.000 266 21284.24 480.85 43108.93 48079.47 2021-09-23 05:18:12.000 266 21284.20 480.91 43108.85 48079.37 2021-09-23 05:18:13.000 266 21284.13 480.95 43108.80 48079.29 2021-09-23 05:18:14.000 266 21284.08 480.97 43108.73 48079.22 2021-09-23 05:18:15.000 266 21284.09 480.97 43108.71 48079.10 2021-09-23 05:18:16.000 266 21284.08 480.94 43108.67 48079.09 2021-09-23 05:18:17.000 266 21284.12 480.92 43108.65 48079.11 2021-09-23 05:18:18.000 266 21284.10 480.89 43108.65 48079.05 2021-09-23 05:18:19.000 266 21284.12 480.90 43108.65 48079.06 2021-09-23 05:18:20.000 266 21284.11 480.88 43108.64 48079.04 2021-09-23 05:18:21.000 266 21284.14 480.86 43108.62 48079.01 2021-09-23 05:18:22.000 266 21284.13 480.86 43108.61 48079.05 2021-09-23 05:18:23.000 266 21284.13 480.83 43108.61 48079.04 2021-09-23 05:18:24.000 266 21284.18 480.81 43108.61 48079.01 2021-09-23 05:18:25.000 266 21284.19 480.78 43108.61 48079.08 2021-09-23 05:18:26.000 266 21284.13 480.80 43108.59 48079.01 2021-09-23 05:18:27.000 266 21284.14 480.80 43108.59 48079.05 2021-09-23 05:18:28.000 266 21284.15 480.77 43108.59 48078.99 2021-09-23 05:18:29.000 266 21284.13 480.74 43108.58 48079.00 2021-09-23 05:18:30.000 266 21284.17 480.69 43108.59 48079.02 2021-09-23 05:18:31.000 266 21284.18 480.65 43108.62 48079.03 2021-09-23 05:18:32.000 266 21284.16 480.63 43108.62 48079.02 2021-09-23 05:18:33.000 266 21284.19 480.62 43108.63 48079.10 2021-09-23 05:18:34.000 266 21284.22 480.60 43108.63 48079.05 2021-09-23 05:18:35.000 266 21284.21 480.54 43108.66 48079.06 2021-09-23 05:18:36.000 266 21284.15 480.53 43108.64 48079.12 2021-09-23 05:18:37.000 266 21284.14 480.58 43108.65 48079.08 2021-09-23 05:18:38.000 266 21284.12 480.60 43108.61 48079.09 2021-09-23 05:18:39.000 266 21284.12 480.64 43108.58 48079.01 2021-09-23 05:18:40.000 266 21284.09 480.64 43108.57 48079.05 2021-09-23 05:18:41.000 266 21284.04 480.65 43108.54 48078.97 2021-09-23 05:18:42.000 266 21284.07 480.64 43108.52 48078.99 2021-09-23 05:18:43.000 266 21284.08 480.61 43108.52 48078.90 2021-09-23 05:18:44.000 266 21284.07 480.55 43108.51 48078.93 2021-09-23 05:18:45.000 266 21284.08 480.49 43108.53 48078.94 2021-09-23 05:18:46.000 266 21284.09 480.45 43108.58 48078.98 2021-09-23 05:18:47.000 266 21284.06 480.46 43108.55 48078.97 2021-09-23 05:18:48.000 266 21283.97 480.55 43108.54 48078.93 2021-09-23 05:18:49.000 266 21283.89 480.64 43108.49 48078.94 2021-09-23 05:18:50.000 266 21283.87 480.71 43108.41 48078.82 2021-09-23 05:18:51.000 266 21283.84 480.76 43108.33 48078.70 2021-09-23 05:18:52.000 266 21283.79 480.77 43108.27 48078.68 2021-09-23 05:18:53.000 266 21283.76 480.76 43108.25 48078.62 2021-09-23 05:18:54.000 266 21283.75 480.72 43108.24 48078.57 2021-09-23 05:18:55.000 266 21283.73 480.72 43108.22 48078.55 2021-09-23 05:18:56.000 266 21283.69 480.74 43108.22 48078.47 2021-09-23 05:18:57.000 266 21283.69 480.74 43108.18 48078.47 2021-09-23 05:18:58.000 266 21283.66 480.71 43108.16 48078.47 2021-09-23 05:18:59.000 266 21283.66 480.67 43108.18 48078.38 2021-09-23 05:19:00.000 266 21283.70 480.58 43108.21 48078.47 2021-09-23 05:19:01.000 266 21283.67 480.46 43108.25 48078.42 2021-09-23 05:19:02.000 266 21283.68 480.37 43108.28 48078.50 2021-09-23 05:19:03.000 266 21283.68 480.33 43108.35 48078.53 2021-09-23 05:19:04.000 266 21283.69 480.27 43108.40 48078.59 2021-09-23 05:19:05.000 266 21283.68 480.19 43108.43 48078.62 2021-09-23 05:19:06.000 266 21283.65 480.20 43108.47 48078.71 2021-09-23 05:19:07.000 266 21283.63 480.26 43108.49 48078.72 2021-09-23 05:19:08.000 266 21283.60 480.24 43108.52 48078.68 2021-09-23 05:19:09.000 266 21283.56 480.20 43108.51 48078.73 2021-09-23 05:19:10.000 266 21283.56 480.18 43108.53 48078.64 2021-09-23 05:19:11.000 266 21283.61 480.10 43108.58 48078.71 2021-09-23 05:19:12.000 266 21283.65 479.99 43108.65 48078.78 2021-09-23 05:19:13.000 266 21283.66 479.94 43108.71 48078.84 2021-09-23 05:19:14.000 266 21283.66 479.93 43108.75 48078.89 2021-09-23 05:19:15.000 266 21283.63 479.94 43108.81 48078.95 2021-09-23 05:19:16.000 266 21283.64 479.96 43108.85 48078.95 2021-09-23 05:19:17.000 266 21283.60 479.98 43108.83 48078.98 2021-09-23 05:19:18.000 266 21283.58 480.00 43108.80 48078.92 2021-09-23 05:19:19.000 266 21283.58 480.01 43108.82 48078.93 2021-09-23 05:19:20.000 266 21283.54 480.03 43108.82 48078.98 2021-09-23 05:19:21.000 266 21283.58 480.01 43108.78 48078.95 2021-09-23 05:19:22.000 266 21283.59 480.00 43108.78 48078.94 2021-09-23 05:19:23.000 266 21283.56 479.98 43108.80 48078.94 2021-09-23 05:19:24.000 266 21283.55 479.98 43108.79 48078.92 2021-09-23 05:19:25.000 266 21283.56 480.00 43108.76 48078.95 2021-09-23 05:19:26.000 266 21283.58 480.03 43108.74 48078.92 2021-09-23 05:19:27.000 266 21283.61 480.03 43108.75 48078.91 2021-09-23 05:19:28.000 266 21283.63 479.97 43108.75 48078.92 2021-09-23 05:19:29.000 266 21283.67 479.95 43108.79 48078.95 2021-09-23 05:19:30.000 266 21283.69 479.92 43108.80 48078.94 2021-09-23 05:19:31.000 266 21283.67 479.93 43108.80 48078.99 2021-09-23 05:19:32.000 266 21283.67 479.91 43108.84 48079.01 2021-09-23 05:19:33.000 266 21283.68 479.88 43108.83 48079.01 2021-09-23 05:19:34.000 266 21283.70 479.84 43108.84 48079.04 2021-09-23 05:19:35.000 266 21283.72 479.83 43108.87 48079.04 2021-09-23 05:19:36.000 266 21283.70 479.82 43108.90 48079.10 2021-09-23 05:19:37.000 266 21283.72 479.80 43108.92 48079.16 2021-09-23 05:19:38.000 266 21283.74 479.78 43108.93 48079.12 2021-09-23 05:19:39.000 266 21283.71 479.79 43108.95 48079.18 2021-09-23 05:19:40.000 266 21283.72 479.78 43108.96 48079.18 2021-09-23 05:19:41.000 266 21283.72 479.80 43108.98 48079.16 2021-09-23 05:19:42.000 266 21283.71 479.85 43108.99 48079.21 2021-09-23 05:19:43.000 266 21283.71 479.92 43108.95 48079.19 2021-09-23 05:19:44.000 266 21283.71 479.94 43108.90 48079.14 2021-09-23 05:19:45.000 266 21283.74 479.94 43108.89 48079.14 2021-09-23 05:19:46.000 266 21283.77 479.92 43108.91 48079.15 2021-09-23 05:19:47.000 266 21283.75 479.92 43108.96 48079.16 2021-09-23 05:19:48.000 266 21283.74 479.96 43108.97 48079.18 2021-09-23 05:19:49.000 266 21283.74 479.96 43108.95 48079.15 2021-09-23 05:19:50.000 266 21283.76 479.98 43108.94 48079.18 2021-09-23 05:19:51.000 266 21283.77 480.03 43108.96 48079.20 2021-09-23 05:19:52.000 266 21283.79 480.03 43108.97 48079.18 2021-09-23 05:19:53.000 266 21283.80 480.07 43108.96 48079.22 2021-09-23 05:19:54.000 266 21283.78 480.10 43108.95 48079.18 2021-09-23 05:19:55.000 266 21283.75 480.14 43108.94 48079.18 2021-09-23 05:19:56.000 266 21283.75 480.14 43108.93 48079.15 2021-09-23 05:19:57.000 266 21283.74 480.15 43108.89 48079.16 2021-09-23 05:19:58.000 266 21283.68 480.13 43108.92 48079.15 2021-09-23 05:19:59.000 266 21283.66 480.14 43108.90 48079.12 2021-09-23 05:20:00.000 266 21283.62 480.17 43108.93 48079.11 2021-09-23 05:20:01.000 266 21283.58 480.23 43108.89 48079.08 2021-09-23 05:20:02.000 266 21283.53 480.26 43108.86 48079.01 2021-09-23 05:20:03.000 266 21283.49 480.27 43108.83 48078.99 2021-09-23 05:20:04.000 266 21283.45 480.30 43108.81 48078.93 2021-09-23 05:20:05.000 266 21283.42 480.34 43108.78 48078.88 2021-09-23 05:20:06.000 266 21283.39 480.36 43108.75 48078.85 2021-09-23 05:20:07.000 266 21283.38 480.37 43108.74 48078.82 2021-09-23 05:20:08.000 266 21283.39 480.39 43108.71 48078.78 2021-09-23 05:20:09.000 266 21283.40 480.43 43108.70 48078.79 2021-09-23 05:20:10.000 266 21283.36 480.45 43108.67 48078.75 2021-09-23 05:20:11.000 266 21283.32 480.49 43108.64 48078.69 2021-09-23 05:20:12.000 266 21283.31 480.52 43108.61 48078.70 2021-09-23 05:20:13.000 266 21283.34 480.51 43108.58 48078.62 2021-09-23 05:20:14.000 266 21283.34 480.47 43108.59 48078.63 2021-09-23 05:20:15.000 266 21283.31 480.46 43108.58 48078.62 2021-09-23 05:20:16.000 266 21283.35 480.44 43108.56 48078.66 2021-09-23 05:20:17.000 266 21283.32 480.46 43108.55 48078.60 2021-09-23 05:20:18.000 266 21283.29 480.52 43108.53 48078.62 2021-09-23 05:20:19.000 266 21283.30 480.52 43108.50 48078.58 2021-09-23 05:20:20.000 266 21283.31 480.48 43108.44 48078.58 2021-09-23 05:20:21.000 266 21283.27 480.41 43108.52 48078.56 2021-09-23 05:20:22.000 266 21283.24 480.37 43108.59 48078.56 2021-09-23 05:20:23.000 266 21283.25 480.39 43108.61 48078.65 2021-09-23 05:20:24.000 266 21283.26 480.38 43108.61 48078.58 2021-09-23 05:20:25.000 266 21283.25 480.40 43108.63 48078.67 2021-09-23 05:20:26.000 266 21283.19 480.40 43108.62 48078.63 2021-09-23 05:20:27.000 266 21283.18 480.39 43108.65 48078.68 2021-09-23 05:20:28.000 266 21283.21 480.41 43108.66 48078.64 2021-09-23 05:20:29.000 266 21283.20 480.43 43108.63 48078.67 2021-09-23 05:20:30.000 266 21283.20 480.45 43108.62 48078.62 2021-09-23 05:20:31.000 266 21283.17 480.41 43108.58 48078.64 2021-09-23 05:20:32.000 266 21283.14 480.34 43108.64 48078.62 2021-09-23 05:20:33.000 266 21283.16 480.30 43108.68 48078.59 2021-09-23 05:20:34.000 266 21283.16 480.24 43108.73 48078.66 2021-09-23 05:20:35.000 266 21283.14 480.25 43108.74 48078.64 2021-09-23 05:20:36.000 266 21283.17 480.25 43108.74 48078.71 2021-09-23 05:20:37.000 266 21283.18 480.24 43108.75 48078.70 2021-09-23 05:20:38.000 266 21283.17 480.28 43108.76 48078.77 2021-09-23 05:20:39.000 266 21283.17 480.29 43108.77 48078.72 2021-09-23 05:20:40.000 266 21283.22 480.23 43108.77 48078.78 2021-09-23 05:20:41.000 266 21283.20 480.23 43108.79 48078.77 2021-09-23 05:20:42.000 266 21283.21 480.25 43108.84 48078.78 2021-09-23 05:20:43.000 266 21283.21 480.25 43108.83 48078.82 2021-09-23 05:20:44.000 266 21283.19 480.23 43108.85 48078.86 2021-09-23 05:20:45.000 266 21283.20 480.21 43108.85 48078.79 2021-09-23 05:20:46.000 266 21283.20 480.21 43108.85 48078.86 2021-09-23 05:20:47.000 266 21283.21 480.22 43108.84 48078.79 2021-09-23 05:20:48.000 266 21283.20 480.22 43108.87 48078.85 2021-09-23 05:20:49.000 266 21283.22 480.22 43108.84 48078.84 2021-09-23 05:20:50.000 266 21283.21 480.23 43108.89 48078.89 2021-09-23 05:20:51.000 266 21283.20 480.21 43108.90 48078.84 2021-09-23 05:20:52.000 266 21283.19 480.21 43108.93 48078.91 2021-09-23 05:20:53.000 266 21283.16 480.18 43108.94 48078.86 2021-09-23 05:20:54.000 266 21283.17 480.19 43108.94 48078.92 2021-09-23 05:20:55.000 266 21283.17 480.14 43108.98 48078.91 2021-09-23 05:20:56.000 266 21283.14 480.16 43109.00 48078.92 2021-09-23 05:20:57.000 266 21283.09 480.25 43108.95 48078.93 2021-09-23 05:20:58.000 266 21283.07 480.29 43108.93 48078.87 2021-09-23 05:20:59.000 266 21283.05 480.29 43108.94 48078.87 2021-09-23 05:21:00.000 266 21283.05 480.28 43108.90 48078.82 2021-09-23 05:21:01.000 266 21283.05 480.28 43108.88 48078.84 2021-09-23 05:21:02.000 266 21283.08 480.30 43108.91 48078.82 2021-09-23 05:21:03.000 266 21283.08 480.36 43108.84 48078.82 2021-09-23 05:21:04.000 266 21283.09 480.37 43108.81 48078.79 2021-09-23 05:21:05.000 266 21283.09 480.38 43108.74 48078.75 2021-09-23 05:21:06.000 266 21283.05 480.36 43108.73 48078.67 2021-09-23 05:21:07.000 266 21283.02 480.35 43108.72 48078.71 2021-09-23 05:21:08.000 266 21282.99 480.33 43108.74 48078.67 2021-09-23 05:21:09.000 266 21282.96 480.33 43108.74 48078.64 2021-09-23 05:21:10.000 266 21282.98 480.30 43108.73 48078.65 2021-09-23 05:21:11.000 266 21282.97 480.27 43108.76 48078.65 2021-09-23 05:21:12.000 266 21282.97 480.23 43108.77 48078.65 2021-09-23 05:21:13.000 266 21282.95 480.22 43108.74 48078.61 2021-09-23 05:21:14.000 266 21282.96 480.18 43108.76 48078.67 2021-09-23 05:21:15.000 266 21282.92 480.16 43108.77 48078.61 2021-09-23 05:21:16.000 266 21282.84 480.14 43108.75 48078.63 2021-09-23 05:21:17.000 266 21282.81 480.12 43108.78 48078.64 2021-09-23 05:21:18.000 266 21282.78 480.09 43108.81 48078.61 2021-09-23 05:21:19.000 266 21282.80 480.09 43108.80 48078.66 2021-09-23 05:21:20.000 266 21282.84 480.03 43108.82 48078.63 2021-09-23 05:21:21.000 266 21282.89 479.93 43108.87 48078.69 2021-09-23 05:21:22.000 266 21282.89 479.92 43108.89 48078.69 2021-09-23 05:21:23.000 266 21282.91 479.92 43108.91 48078.75 2021-09-23 05:21:24.000 266 21282.97 479.89 43108.93 48078.80 2021-09-23 05:21:25.000 266 21282.95 479.89 43108.93 48078.74 2021-09-23 05:21:26.000 266 21282.92 479.87 43108.92 48078.82 2021-09-23 05:21:27.000 266 21282.91 479.85 43108.91 48078.76 2021-09-23 05:21:28.000 266 21282.92 479.80 43108.91 48078.84 2021-09-23 05:21:29.000 266 21282.92 479.76 43108.94 48078.80 2021-09-23 05:21:30.000 266 21282.93 479.75 43108.96 48078.83 2021-09-23 05:21:31.000 266 21282.91 479.77 43108.94 48078.79 2021-09-23 05:21:32.000 266 21282.91 479.79 43108.98 48078.82 2021-09-23 05:21:33.000 266 21282.93 479.80 43108.93 48078.77 2021-09-23 05:21:34.000 266 21282.94 479.78 43108.93 48078.82 2021-09-23 05:21:35.000 266 21282.94 479.75 43108.96 48078.84 2021-09-23 05:21:36.000 266 21282.93 479.73 43109.00 48078.81 2021-09-23 05:21:37.000 266 21282.90 479.72 43109.00 48078.84 2021-09-23 05:21:38.000 266 21282.90 479.72 43108.99 48078.86 2021-09-23 05:21:39.000 266 21282.93 479.72 43109.01 48078.81 2021-09-23 05:21:40.000 266 21282.89 479.76 43109.02 48078.84 2021-09-23 05:21:41.000 266 21282.86 479.79 43108.98 48078.85 2021-09-23 05:21:42.000 266 21282.85 479.80 43108.99 48078.81 2021-09-23 05:21:43.000 266 21282.82 479.84 43108.96 48078.82 2021-09-23 05:21:44.000 266 21282.82 479.85 43108.98 48078.74 2021-09-23 05:21:45.000 266 21282.80 479.87 43108.99 48078.76 2021-09-23 05:21:46.000 266 21282.78 479.85 43108.96 48078.73 2021-09-23 05:21:47.000 266 21282.74 479.86 43108.95 48078.70 2021-09-23 05:21:48.000 266 21282.73 479.87 43108.95 48078.65 2021-09-23 05:21:49.000 266 21282.69 479.92 43108.92 48078.69 2021-09-23 05:21:50.000 266 21282.67 479.98 43108.93 48078.68 2021-09-23 05:21:51.000 266 21282.66 479.99 43108.90 48078.62 2021-09-23 05:21:52.000 266 21282.66 480.02 43108.90 48078.66 2021-09-23 05:21:53.000 266 21282.66 480.03 43108.92 48078.61 2021-09-23 05:21:54.000 266 21282.63 480.04 43108.92 48078.60 2021-09-23 05:21:55.000 266 21282.59 480.09 43108.90 48078.64 2021-09-23 05:21:56.000 266 21282.60 480.11 43108.88 48078.60 2021-09-23 05:21:57.000 266 21282.62 480.11 43108.88 48078.61 2021-09-23 05:21:58.000 266 21282.62 480.15 43108.87 48078.57 2021-09-23 05:21:59.000 266 21282.63 480.15 43108.84 48078.61 2021-09-23 05:22:00.000 266 21282.65 480.14 43108.83 48078.61 2021-09-23 05:22:01.000 266 21282.68 480.16 43108.88 48078.58 2021-09-23 05:22:02.000 266 21282.70 480.18 43108.89 48078.64 2021-09-23 05:22:03.000 266 21282.70 480.18 43108.87 48078.63 2021-09-23 05:22:04.000 266 21282.71 480.18 43108.89 48078.59 2021-09-23 05:22:05.000 266 21282.75 480.18 43108.88 48078.65 2021-09-23 05:22:06.000 266 21282.77 480.20 43108.83 48078.64 2021-09-23 05:22:07.000 266 21282.77 480.21 43108.86 48078.65 2021-09-23 05:22:08.000 266 21282.76 480.27 43108.88 48078.62 2021-09-23 05:22:09.000 266 21282.73 480.32 43108.86 48078.65 2021-09-23 05:22:10.000 266 21282.71 480.38 43108.81 48078.58 2021-09-23 05:22:11.000 266 21282.66 480.46 43108.75 48078.56 2021-09-23 05:22:12.000 266 21282.62 480.50 43108.68 48078.52 2021-09-23 05:22:13.000 266 21282.61 480.53 43108.63 48078.38 2021-09-23 05:22:14.000 266 21282.63 480.50 43108.65 48078.43 2021-09-23 05:22:15.000 266 21282.66 480.49 43108.63 48078.36 2021-09-23 05:22:16.000 266 21282.62 480.48 43108.66 48078.41 2021-09-23 05:22:17.000 266 21282.61 480.47 43108.67 48078.39 2021-09-23 05:22:18.000 266 21282.63 480.45 43108.65 48078.39 2021-09-23 05:22:19.000 266 21282.58 480.50 43108.68 48078.43 2021-09-23 05:22:20.000 266 21282.55 480.59 43108.65 48078.45 2021-09-23 05:22:21.000 266 21282.53 480.70 43108.60 48078.33 2021-09-23 05:22:22.000 266 21282.49 480.77 43108.59 48078.29 2021-09-23 05:22:23.000 266 21282.49 480.76 43108.53 48078.28 2021-09-23 05:22:24.000 266 21282.49 480.75 43108.50 48078.20 2021-09-23 05:22:25.000 266 21282.45 480.75 43108.46 48078.23 2021-09-23 05:22:26.000 266 21282.47 480.71 43108.51 48078.20 2021-09-23 05:22:27.000 266 21282.47 480.71 43108.54 48078.20 2021-09-23 05:22:28.000 266 21282.50 480.66 43108.56 48078.23 2021-09-23 05:22:29.000 266 21282.50 480.66 43108.57 48078.24 2021-09-23 05:22:30.000 266 21282.48 480.65 43108.61 48078.25 2021-09-23 05:22:31.000 266 21282.51 480.66 43108.59 48078.27 2021-09-23 05:22:32.000 266 21282.52 480.68 43108.56 48078.33 2021-09-23 05:22:33.000 266 21282.50 480.70 43108.59 48078.27 2021-09-23 05:22:34.000 266 21282.51 480.69 43108.56 48078.27 2021-09-23 05:22:35.000 266 21282.58 480.66 43108.54 48078.33 2021-09-23 05:22:36.000 266 21282.61 480.65 43108.58 48078.31 2021-09-23 05:22:37.000 266 21282.58 480.66 43108.63 48078.29 2021-09-23 05:22:38.000 266 21282.58 480.68 43108.61 48078.36 2021-09-23 05:22:39.000 266 21282.59 480.70 43108.59 48078.27 2021-09-23 05:22:40.000 266 21282.59 480.66 43108.57 48078.33 2021-09-23 05:22:41.000 266 21282.59 480.58 43108.58 48078.26 2021-09-23 05:22:42.000 266 21282.63 480.53 43108.59 48078.30 2021-09-23 05:22:43.000 266 21282.69 480.47 43108.65 48078.38 2021-09-23 05:22:44.000 266 21282.68 480.39 43108.69 48078.40 2021-09-23 05:22:45.000 266 21282.73 480.36 43108.74 48078.51 2021-09-23 05:22:46.000 266 21282.71 480.33 43108.79 48078.51 2021-09-23 05:22:47.000 266 21282.74 480.27 43108.86 48078.57 2021-09-23 05:22:48.000 266 21282.70 480.24 43108.89 48078.60 2021-09-23 05:22:49.000 266 21282.69 480.22 43108.92 48078.64 2021-09-23 05:22:50.000 266 21282.68 480.28 43108.90 48078.64 2021-09-23 05:22:51.000 266 21282.69 480.31 43108.86 48078.63 2021-09-23 05:22:52.000 266 21282.67 480.31 43108.86 48078.61 2021-09-23 05:22:53.000 266 21282.67 480.29 43108.85 48078.64 2021-09-23 05:22:54.000 266 21282.68 480.30 43108.82 48078.58 2021-09-23 05:22:55.000 266 21282.70 480.30 43108.86 48078.66 2021-09-23 05:22:56.000 266 21282.75 480.28 43108.88 48078.60 2021-09-23 05:22:57.000 266 21282.78 480.27 43108.90 48078.66 2021-09-23 05:22:58.000 266 21282.79 480.26 43108.86 48078.67 2021-09-23 05:22:59.000 266 21282.77 480.22 43108.89 48078.63 2021-09-23 05:23:00.000 266 21282.81 480.21 43108.89 48078.72 2021-09-23 05:23:01.000 266 21282.86 480.16 43108.91 48078.68 2021-09-23 05:23:02.000 266 21282.87 480.20 43108.92 48078.76 2021-09-23 05:23:03.000 266 21282.89 480.23 43108.92 48078.72 2021-09-23 05:23:04.000 266 21282.89 480.28 43108.94 48078.74 2021-09-23 05:23:05.000 266 21282.87 480.31 43108.92 48078.76 2021-09-23 05:23:06.000 266 21282.87 480.37 43108.84 48078.74 2021-09-23 05:23:07.000 266 21282.89 480.42 43108.82 48078.72 2021-09-23 05:23:08.000 266 21282.88 480.46 43108.81 48078.67 2021-09-23 05:23:09.000 266 21282.88 480.47 43108.77 48078.63 2021-09-23 05:23:10.000 266 21282.88 480.48 43108.76 48078.64 2021-09-23 05:23:11.000 266 21282.89 480.50 43108.75 48078.61 2021-09-23 05:23:12.000 266 21282.83 480.55 43108.74 48078.62 2021-09-23 05:23:13.000 266 21282.82 480.53 43108.74 48078.56 2021-09-23 05:23:14.000 266 21282.77 480.52 43108.75 48078.57 2021-09-23 05:23:15.000 266 21282.72 480.51 43108.77 48078.60 2021-09-23 05:23:16.000 266 21282.74 480.53 43108.80 48078.57 2021-09-23 05:23:17.000 266 21282.73 480.54 43108.84 48078.58 2021-09-23 05:23:18.000 266 21282.72 480.54 43108.85 48078.64 2021-09-23 05:23:19.000 266 21282.70 480.56 43108.86 48078.63 2021-09-23 05:23:20.000 266 21282.73 480.58 43108.84 48078.61 2021-09-23 05:23:21.000 266 21282.75 480.55 43108.83 48078.68 2021-09-23 05:23:22.000 266 21282.74 480.55 43108.85 48078.59 2021-09-23 05:23:23.000 266 21282.73 480.57 43108.81 48078.66 2021-09-23 05:23:24.000 266 21282.72 480.56 43108.83 48078.60 2021-09-23 05:23:25.000 266 21282.71 480.60 43108.82 48078.63 2021-09-23 05:23:26.000 266 21282.73 480.63 43108.80 48078.59 2021-09-23 05:23:27.000 266 21282.73 480.63 43108.79 48078.58 2021-09-23 05:23:28.000 266 21282.76 480.65 43108.78 48078.62 2021-09-23 05:23:29.000 266 21282.74 480.66 43108.76 48078.54 2021-09-23 05:23:30.000 266 21282.76 480.72 43108.73 48078.58 2021-09-23 05:23:31.000 266 21282.71 480.76 43108.71 48078.58 2021-09-23 05:23:32.000 266 21282.72 480.76 43108.68 48078.50 2021-09-23 05:23:33.000 266 21282.74 480.73 43108.68 48078.46 2021-09-23 05:23:34.000 266 21282.74 480.76 43108.64 48078.51 2021-09-23 05:23:35.000 266 21282.73 480.73 43108.65 48078.46 2021-09-23 05:23:36.000 266 21282.77 480.70 43108.62 48078.51 2021-09-23 05:23:37.000 266 21282.77 480.72 43108.59 48078.41 2021-09-23 05:23:38.000 266 21282.76 480.72 43108.60 48078.46 2021-09-23 05:23:39.000 266 21282.79 480.75 43108.56 48078.41 2021-09-23 05:23:40.000 266 21282.83 480.79 43108.58 48078.49 2021-09-23 05:23:41.000 266 21282.83 480.79 43108.56 48078.41 2021-09-23 05:23:42.000 266 21282.81 480.75 43108.53 48078.41 2021-09-23 05:23:43.000 266 21282.83 480.74 43108.50 48078.46 2021-09-23 05:23:44.000 266 21282.84 480.70 43108.53 48078.40 2021-09-23 05:23:45.000 266 21282.83 480.63 43108.57 48078.47 2021-09-23 05:23:46.000 266 21282.82 480.57 43108.66 48078.46 2021-09-23 05:23:47.000 266 21282.79 480.57 43108.66 48078.49 2021-09-23 05:23:48.000 266 21282.76 480.55 43108.68 48078.50 2021-09-23 05:23:49.000 266 21282.73 480.56 43108.69 48078.52 2021-09-23 05:23:50.000 266 21282.69 480.59 43108.65 48078.46 2021-09-23 05:23:51.000 266 21282.62 480.61 43108.64 48078.50 2021-09-23 05:23:52.000 266 21282.58 480.67 43108.58 48078.40 2021-09-23 05:23:53.000 266 21282.62 480.69 43108.54 48078.37 2021-09-23 05:23:54.000 266 21282.66 480.62 43108.54 48078.33 2021-09-23 05:23:55.000 266 21282.69 480.54 43108.61 48078.32 2021-09-23 05:23:56.000 266 21282.68 480.47 43108.61 48078.41 2021-09-23 05:23:57.000 266 21282.73 480.46 43108.63 48078.40 2021-09-23 05:23:58.000 266 21282.76 480.44 43108.65 48078.50 2021-09-23 05:23:59.000 266 21282.79 480.37 43108.71 48078.46 2021-09-23 05:24:00.000 266 21282.79 480.34 43108.75 48078.60 2021-09-23 05:24:01.000 266 21282.77 480.32 43108.78 48078.56 2021-09-23 05:24:02.000 266 21282.80 480.30 43108.81 48078.67 2021-09-23 05:24:03.000 266 21282.81 480.32 43108.81 48078.63 2021-09-23 05:24:04.000 266 21282.78 480.34 43108.79 48078.64 2021-09-23 05:24:05.000 266 21282.77 480.34 43108.81 48078.66 2021-09-23 05:24:06.000 266 21282.80 480.30 43108.80 48078.60 2021-09-23 05:24:07.000 266 21282.80 480.23 43108.85 48078.61 2021-09-23 05:24:08.000 266 21282.84 480.18 43108.90 48078.65 2021-09-23 05:24:09.000 266 21282.87 480.10 43108.92 48078.70 2021-09-23 05:24:10.000 266 21282.86 480.08 43108.96 48078.78 2021-09-23 05:24:11.000 266 21282.89 480.03 43109.00 48078.81 2021-09-23 05:24:12.000 266 21282.86 480.01 43109.03 48078.79 2021-09-23 05:24:13.000 266 21282.87 479.98 43109.05 48078.87 2021-09-23 05:24:14.000 266 21282.83 479.95 43109.12 48078.91 2021-09-23 05:24:15.000 266 21282.78 479.88 43109.16 48078.84 2021-09-23 05:24:16.000 266 21282.82 479.84 43109.19 48078.94 2021-09-23 05:24:17.000 266 21282.81 479.89 43109.19 48078.93 2021-09-23 05:24:18.000 266 21282.80 479.95 43109.19 48078.94 2021-09-23 05:24:19.000 266 21282.80 479.97 43109.16 48078.96 2021-09-23 05:24:20.000 266 21282.82 480.00 43109.14 48078.88 2021-09-23 05:24:21.000 266 21282.84 479.99 43109.10 48078.86 2021-09-23 05:24:22.000 266 21282.84 479.98 43109.05 48078.91 2021-09-23 05:24:23.000 266 21282.82 480.01 43109.00 48078.86 2021-09-23 05:24:24.000 266 21282.81 480.03 43109.00 48078.80 2021-09-23 05:24:25.000 266 21282.79 480.03 43108.99 48078.85 2021-09-23 05:24:26.000 266 21282.79 480.03 43109.03 48078.80 2021-09-23 05:24:27.000 266 21282.79 480.01 43109.01 48078.81 2021-09-23 05:24:28.000 266 21282.81 479.99 43109.01 48078.79 2021-09-23 05:24:29.000 266 21282.81 479.97 43109.00 48078.82 2021-09-23 05:24:30.000 266 21282.80 479.98 43108.98 48078.79 2021-09-23 05:24:31.000 266 21282.81 479.96 43109.03 48078.83 2021-09-23 05:24:32.000 266 21282.83 479.92 43109.01 48078.82 2021-09-23 05:24:33.000 266 21282.83 479.94 43108.98 48078.79 2021-09-23 05:24:34.000 266 21282.79 479.92 43108.99 48078.79 2021-09-23 05:24:35.000 266 21282.79 479.90 43109.00 48078.83 2021-09-23 05:24:36.000 266 21282.82 479.89 43109.00 48078.82 2021-09-23 05:24:37.000 266 21282.81 479.90 43108.99 48078.76 2021-09-23 05:24:38.000 266 21282.77 479.89 43108.99 48078.81 2021-09-23 05:24:39.000 266 21282.74 479.92 43109.00 48078.74 2021-09-23 05:24:40.000 266 21282.72 479.94 43108.97 48078.72 2021-09-23 05:24:41.000 266 21282.74 479.94 43108.96 48078.72 2021-09-23 05:24:42.000 266 21282.69 479.94 43108.94 48078.72 2021-09-23 05:24:43.000 266 21282.64 480.00 43108.91 48078.64 2021-09-23 05:24:44.000 266 21282.62 480.07 43108.85 48078.67 2021-09-23 05:24:45.000 266 21282.62 480.10 43108.83 48078.63 2021-09-23 05:24:46.000 266 21282.60 480.12 43108.80 48078.52 2021-09-23 05:24:47.000 266 21282.59 480.13 43108.74 48078.50 2021-09-23 05:24:48.000 266 21282.58 480.14 43108.75 48078.51 2021-09-23 05:24:49.000 266 21282.58 480.16 43108.71 48078.44 2021-09-23 05:24:50.000 266 21282.57 480.16 43108.73 48078.50 2021-09-23 05:24:51.000 266 21282.59 480.15 43108.73 48078.45 2021-09-23 05:24:52.000 266 21282.59 480.14 43108.74 48078.49 2021-09-23 05:24:53.000 266 21282.57 480.16 43108.73 48078.47 2021-09-23 05:24:54.000 266 21282.58 480.16 43108.74 48078.42 2021-09-23 05:24:55.000 266 21282.55 480.18 43108.75 48078.47 2021-09-23 05:24:56.000 266 21282.51 480.20 43108.75 48078.45 2021-09-23 05:24:57.000 266 21282.50 480.21 43108.74 48078.49 2021-09-23 05:24:58.000 266 21282.54 480.19 43108.73 48078.46 2021-09-23 05:24:59.000 266 21282.51 480.20 43108.75 48078.49 2021-09-23 05:25:00.000 266 21282.51 480.20 43108.75 48078.46 2021-09-23 05:25:01.000 266 21282.50 480.19 43108.78 48078.47 2021-09-23 05:25:02.000 266 21282.54 480.17 43108.79 48078.44 2021-09-23 05:25:03.000 266 21282.52 480.17 43108.79 48078.49 2021-09-23 05:25:04.000 266 21282.51 480.16 43108.81 48078.45 2021-09-23 05:25:05.000 266 21282.49 480.16 43108.81 48078.52 2021-09-23 05:25:06.000 266 21282.48 480.18 43108.80 48078.49 2021-09-23 05:25:07.000 266 21282.46 480.18 43108.78 48078.52 2021-09-23 05:25:08.000 266 21282.43 480.19 43108.81 48078.47 2021-09-23 05:25:09.000 266 21282.39 480.23 43108.80 48078.48 2021-09-23 05:25:10.000 266 21282.36 480.27 43108.77 48078.47 2021-09-23 05:25:11.000 266 21282.36 480.31 43108.72 48078.40 2021-09-23 05:25:12.000 266 21282.33 480.31 43108.73 48078.40 2021-09-23 05:25:13.000 266 21282.34 480.34 43108.70 48078.34 2021-09-23 05:25:14.000 266 21282.35 480.35 43108.68 48078.34 2021-09-23 05:25:15.000 266 21282.37 480.37 43108.66 48078.34 2021-09-23 05:25:16.000 266 21282.36 480.36 43108.66 48078.28 2021-09-23 05:25:17.000 266 21282.39 480.36 43108.67 48078.33 2021-09-23 05:25:18.000 266 21282.42 480.38 43108.67 48078.31 2021-09-23 05:25:19.000 266 21282.39 480.43 43108.65 48078.34 2021-09-23 05:25:20.000 266 21282.41 480.47 43108.72 48078.30 2021-09-23 05:25:21.000 266 21282.43 480.51 43108.67 48078.35 2021-09-23 05:25:22.000 266 21282.43 480.51 43108.65 48078.29 2021-09-23 05:25:23.000 266 21282.45 480.47 43108.65 48078.33 2021-09-23 05:25:24.000 266 21282.48 480.47 43108.65 48078.31 2021-09-23 05:25:25.000 266 21282.52 480.37 43108.69 48078.34 2021-09-23 05:25:26.000 266 21282.59 480.29 43108.75 48078.44 2021-09-23 05:25:27.000 266 21282.64 480.23 43108.80 48078.48 2021-09-23 05:25:28.000 266 21282.67 480.19 43108.86 48078.57 2021-09-23 05:25:29.000 266 21282.67 480.12 43108.93 48078.60 2021-09-23 05:25:30.000 266 21282.69 480.10 43108.98 48078.69 2021-09-23 05:25:31.000 266 21282.67 480.09 43109.04 48078.70 2021-09-23 05:25:32.000 266 21282.66 480.06 43109.08 48078.78 2021-09-23 05:25:33.000 266 21282.68 480.05 43109.07 48078.80 2021-09-23 05:25:34.000 266 21282.70 480.03 43109.09 48078.84 2021-09-23 05:25:35.000 266 21282.67 480.04 43109.10 48078.79 2021-09-23 05:25:36.000 266 21282.65 480.08 43109.07 48078.86 2021-09-23 05:25:37.000 266 21282.64 480.13 43109.08 48078.85 2021-09-23 05:25:38.000 266 21282.64 480.21 43109.01 48078.76 2021-09-23 05:25:39.000 266 21282.60 480.22 43108.98 48078.74 2021-09-23 05:25:40.000 266 21282.57 480.28 43108.91 48078.67 2021-09-23 05:25:41.000 266 21282.57 480.28 43108.87 48078.61 2021-09-23 05:25:42.000 266 21282.61 480.25 43108.85 48078.62 2021-09-23 05:25:43.000 266 21282.63 480.14 43108.93 48078.63 2021-09-23 05:25:44.000 266 21282.67 480.07 43108.97 48078.63 2021-09-23 05:25:45.000 266 21282.69 480.02 43108.99 48078.73 2021-09-23 05:25:46.000 266 21282.69 479.97 43109.01 48078.72 2021-09-23 05:25:47.000 266 21282.70 479.97 43109.06 48078.78 2021-09-23 05:25:48.000 266 21282.71 479.96 43109.11 48078.88 2021-09-23 05:25:49.000 266 21282.70 479.95 43109.13 48078.90 2021-09-23 05:25:50.000 266 21282.67 479.97 43109.13 48078.86 2021-09-23 05:25:51.000 266 21282.69 480.00 43109.12 48078.96 2021-09-23 05:25:52.000 266 21282.69 480.05 43109.14 48078.86 2021-09-23 05:25:53.000 266 21282.68 480.07 43109.13 48078.92 2021-09-23 05:25:54.000 266 21282.66 480.10 43109.11 48078.88 2021-09-23 05:25:55.000 266 21282.63 480.15 43109.08 48078.88 2021-09-23 05:25:56.000 266 21282.61 480.16 43109.05 48078.82 2021-09-23 05:25:57.000 266 21282.61 480.17 43109.07 48078.78 2021-09-23 05:25:58.000 266 21282.62 480.19 43109.06 48078.77 2021-09-23 05:25:59.000 266 21282.59 480.23 43109.02 48078.75 2021-09-23 05:26:00.000 266 21282.55 480.23 43109.00 48078.69 2021-09-23 05:26:01.000 266 21282.58 480.21 43108.97 48078.72 2021-09-23 05:26:02.000 266 21282.56 480.20 43108.98 48078.67 2021-09-23 05:26:03.000 266 21282.58 480.20 43109.02 48078.71 2021-09-23 05:26:04.000 266 21282.56 480.19 43109.01 48078.62 2021-09-23 05:26:05.000 266 21282.52 480.23 43108.99 48078.67 2021-09-23 05:26:06.000 266 21282.50 480.29 43108.97 48078.74 2021-09-23 05:26:07.000 266 21282.53 480.34 43108.91 48078.62 2021-09-23 05:26:08.000 266 21282.50 480.45 43108.84 48078.58 2021-09-23 05:26:09.000 266 21282.46 480.51 43108.80 48078.57 2021-09-23 05:26:10.000 266 21282.44 480.56 43108.73 48078.46 2021-09-23 05:26:11.000 266 21282.45 480.60 43108.70 48078.42 2021-09-23 05:26:12.000 266 21282.47 480.58 43108.67 48078.41 2021-09-23 05:26:13.000 266 21282.49 480.59 43108.64 48078.37 2021-09-23 05:26:14.000 266 21282.49 480.56 43108.65 48078.34 2021-09-23 05:26:15.000 266 21282.51 480.50 43108.66 48078.40 2021-09-23 05:26:16.000 266 21282.51 480.48 43108.67 48078.40 2021-09-23 05:26:17.000 266 21282.53 480.47 43108.66 48078.34 2021-09-23 05:26:18.000 266 21282.53 480.45 43108.69 48078.37 2021-09-23 05:26:19.000 266 21282.51 480.40 43108.70 48078.43 2021-09-23 05:26:20.000 266 21282.52 480.37 43108.70 48078.39 2021-09-23 05:26:21.000 266 21282.52 480.35 43108.74 48078.43 2021-09-23 05:26:22.000 266 21282.52 480.35 43108.77 48078.49 2021-09-23 05:26:23.000 266 21282.56 480.29 43108.77 48078.48 2021-09-23 05:26:24.000 266 21282.54 480.31 43108.74 48078.44 2021-09-23 05:26:25.000 266 21282.54 480.33 43108.75 48078.56 2021-09-23 05:26:26.000 266 21282.56 480.35 43108.71 48078.48 2021-09-23 05:26:27.000 266 21282.55 480.38 43108.73 48078.52 2021-09-23 05:26:28.000 266 21282.52 480.39 43108.70 48078.41 2021-09-23 05:26:29.000 266 21282.49 480.41 43108.70 48078.44 2021-09-23 05:26:30.000 266 21282.49 480.43 43108.67 48078.39 2021-09-23 05:26:31.000 266 21282.51 480.42 43108.66 48078.43 2021-09-23 05:26:32.000 266 21282.51 480.39 43108.68 48078.38 2021-09-23 05:26:33.000 266 21282.48 480.41 43108.68 48078.39 2021-09-23 05:26:34.000 266 21282.46 480.42 43108.69 48078.37 2021-09-23 05:26:35.000 266 21282.47 480.42 43108.68 48078.36 2021-09-23 05:26:36.000 266 21282.43 480.43 43108.69 48078.38 2021-09-23 05:26:37.000 266 21282.39 480.49 43108.66 48078.31 2021-09-23 05:26:38.000 266 21282.37 480.53 43108.58 48078.27 2021-09-23 05:26:39.000 266 21282.29 480.58 43108.51 48078.25 2021-09-23 05:26:40.000 266 21282.25 480.59 43108.46 48078.15 2021-09-23 05:26:41.000 266 21282.23 480.60 43108.42 48078.07 2021-09-23 05:26:42.000 266 21282.23 480.57 43108.40 48078.06 2021-09-23 05:26:43.000 266 21282.28 480.55 43108.37 48078.08 2021-09-23 05:26:44.000 266 21282.27 480.56 43108.37 48077.99 2021-09-23 05:26:45.000 266 21282.24 480.56 43108.39 48077.98 2021-09-23 05:26:46.000 266 21282.24 480.49 43108.39 48078.05 2021-09-23 05:26:47.000 266 21282.25 480.43 43108.38 48077.99 2021-09-23 05:26:48.000 266 21282.26 480.39 43108.44 48078.00 2021-09-23 05:26:49.000 266 21282.27 480.37 43108.47 48078.11 2021-09-23 05:26:50.000 266 21282.31 480.34 43108.53 48078.08 2021-09-23 05:26:51.000 266 21282.27 480.35 43108.55 48078.17 2021-09-23 05:26:52.000 266 21282.27 480.33 43108.56 48078.13 2021-09-23 05:26:53.000 266 21282.27 480.36 43108.56 48078.16 2021-09-23 05:26:54.000 266 21282.23 480.44 43108.52 48078.19 2021-09-23 05:26:55.000 266 21282.20 480.45 43108.51 48078.14 2021-09-23 05:26:56.000 266 21282.17 480.48 43108.49 48078.10 2021-09-23 05:26:57.000 266 21282.15 480.50 43108.47 48078.07 2021-09-23 05:26:58.000 266 21282.16 480.56 43108.47 48078.05 2021-09-23 05:26:59.000 266 21282.17 480.57 43108.45 48078.09 2021-09-23 05:27:00.000 266 21282.23 480.52 43108.47 48078.07 2021-09-23 05:27:01.000 266 21282.23 480.49 43108.49 48078.02 2021-09-23 05:27:02.000 266 21282.25 480.45 43108.51 48078.11 2021-09-23 05:27:03.000 266 21282.28 480.42 43108.57 48078.13 2021-09-23 05:27:04.000 266 21282.30 480.41 43108.57 48078.09 2021-09-23 05:27:05.000 266 21282.29 480.38 43108.59 48078.16 2021-09-23 05:27:06.000 266 21282.27 480.36 43108.59 48078.21 2021-09-23 05:27:07.000 266 21282.28 480.32 43108.60 48078.20 2021-09-23 05:27:08.000 266 21282.31 480.28 43108.64 48078.21 2021-09-23 05:27:09.000 266 21282.34 480.28 43108.69 48078.30 2021-09-23 05:27:10.000 266 21282.35 480.29 43108.66 48078.26 2021-09-23 05:27:11.000 266 21282.34 480.28 43108.64 48078.30 2021-09-23 05:27:12.000 266 21282.34 480.29 43108.64 48078.31 2021-09-23 05:27:13.000 266 21282.37 480.29 43108.66 48078.34 2021-09-23 05:27:14.000 266 21282.37 480.29 43108.68 48078.29 2021-09-23 05:27:15.000 266 21282.38 480.26 43108.69 48078.37 2021-09-23 05:27:16.000 266 21282.42 480.23 43108.69 48078.32 2021-09-23 05:27:17.000 266 21282.43 480.22 43108.71 48078.40 2021-09-23 05:27:18.000 266 21282.41 480.20 43108.75 48078.39 2021-09-23 05:27:19.000 266 21282.44 480.15 43108.79 48078.47 2021-09-23 05:27:20.000 266 21282.48 480.12 43108.81 48078.42 2021-09-23 05:27:21.000 266 21282.50 480.09 43108.80 48078.52 2021-09-23 05:27:22.000 266 21282.50 480.08 43108.84 48078.50 2021-09-23 05:27:23.000 266 21282.55 480.05 43108.87 48078.52 2021-09-23 05:27:24.000 266 21282.52 480.05 43108.88 48078.56 2021-09-23 05:27:25.000 266 21282.52 480.01 43108.87 48078.59 2021-09-23 05:27:26.000 266 21282.54 480.00 43108.91 48078.60 2021-09-23 05:27:27.000 266 21282.53 479.97 43108.93 48078.62 2021-09-23 05:27:28.000 266 21282.56 479.93 43108.94 48078.66 2021-09-23 05:27:29.000 266 21282.56 479.92 43108.93 48078.62 2021-09-23 05:27:30.000 266 21282.57 479.92 43108.94 48078.68 2021-09-23 05:27:31.000 266 21282.56 479.85 43109.01 48078.63 2021-09-23 05:27:32.000 266 21282.60 479.80 43109.07 48078.74 2021-09-23 05:27:33.000 266 21282.63 479.74 43109.16 48078.73 2021-09-23 05:27:34.000 266 21282.62 479.72 43109.18 48078.83 2021-09-23 05:27:35.000 266 21282.60 479.71 43109.24 48078.90 2021-09-23 05:27:36.000 266 21282.56 479.73 43109.26 48078.85 2021-09-23 05:27:37.000 266 21282.57 479.76 43109.25 48078.92 2021-09-23 05:27:38.000 266 21282.56 479.74 43109.25 48078.87 2021-09-23 05:27:39.000 266 21282.55 479.74 43109.23 48078.90 2021-09-23 05:27:40.000 266 21282.54 479.75 43109.22 48078.88 2021-09-23 05:27:41.000 266 21282.55 479.73 43109.21 48078.88 2021-09-23 05:27:42.000 266 21282.51 479.73 43109.24 48078.89 2021-09-23 05:27:43.000 266 21282.54 479.73 43109.25 48078.90 2021-09-23 05:27:44.000 266 21282.51 479.77 43109.26 48078.86 2021-09-23 05:27:45.000 266 21282.52 479.78 43109.25 48078.91 2021-09-23 05:27:46.000 266 21282.52 479.80 43109.25 48078.82 2021-09-23 05:27:47.000 266 21282.52 479.85 43109.21 48078.90 2021-09-23 05:27:48.000 266 21282.53 479.92 43109.19 48078.80 2021-09-23 05:27:49.000 266 21282.53 479.94 43109.13 48078.86 2021-09-23 05:27:50.000 266 21282.53 479.95 43109.13 48078.84 2021-09-23 05:27:51.000 266 21282.52 479.94 43109.15 48078.78 2021-09-23 05:27:52.000 266 21282.52 479.91 43109.17 48078.83 2021-09-23 05:27:53.000 266 21282.51 479.94 43109.17 48078.78 2021-09-23 05:27:54.000 266 21282.48 479.98 43109.19 48078.84 2021-09-23 05:27:55.000 266 21282.48 480.00 43109.18 48078.80 2021-09-23 05:27:56.000 266 21282.45 480.02 43109.20 48078.84 2021-09-23 05:27:57.000 266 21282.46 479.97 43109.17 48078.80 2021-09-23 05:27:58.000 266 21282.47 479.97 43109.14 48078.79 2021-09-23 05:27:59.000 266 21282.49 479.97 43109.17 48078.83 2021-09-23 05:28:00.000 266 21282.50 479.96 43109.19 48078.87 2021-09-23 05:28:01.000 266 21282.49 479.96 43109.21 48078.80 2021-09-23 05:28:02.000 266 21282.48 479.92 43109.21 48078.87 2021-09-23 05:28:03.000 266 21282.45 479.91 43109.19 48078.79 2021-09-23 05:28:04.000 266 21282.41 479.90 43109.20 48078.84 2021-09-23 05:28:05.000 266 21282.34 479.93 43109.15 48078.75 2021-09-23 05:28:06.000 266 21282.28 479.96 43109.12 48078.73 2021-09-23 05:28:07.000 266 21282.22 479.99 43109.09 48078.73 2021-09-23 05:28:08.000 266 21282.18 480.02 43109.07 48078.63 2021-09-23 05:28:09.000 266 21282.17 480.03 43109.02 48078.57 2021-09-23 05:28:10.000 266 21282.18 480.04 43108.98 48078.55 2021-09-23 05:28:11.000 266 21282.17 480.04 43109.00 48078.52 2021-09-23 05:28:12.000 266 21282.18 480.06 43108.96 48078.54 2021-09-23 05:28:13.000 266 21282.15 480.07 43108.95 48078.44 2021-09-23 05:28:14.000 266 21282.11 480.06 43108.91 48078.47 2021-09-23 05:28:15.000 266 21282.11 480.08 43108.90 48078.42 2021-09-23 05:28:16.000 266 21282.15 480.08 43108.91 48078.45 2021-09-23 05:28:17.000 266 21282.16 480.09 43108.89 48078.42 2021-09-23 05:28:18.000 266 21282.18 480.08 43108.90 48078.35 2021-09-23 05:28:19.000 266 21282.22 480.09 43108.89 48078.42 2021-09-23 05:28:20.000 266 21282.29 480.11 43108.86 48078.44 2021-09-23 05:28:21.000 266 21282.35 480.16 43108.86 48078.43 2021-09-23 05:28:22.000 266 21282.40 480.24 43108.84 48078.46 2021-09-23 05:28:23.000 266 21282.42 480.32 43108.76 48078.45 2021-09-23 05:28:24.000 266 21282.46 480.31 43108.72 48078.41 2021-09-23 05:28:25.000 266 21282.47 480.33 43108.70 48078.35 2021-09-23 05:28:26.000 266 21282.48 480.34 43108.63 48078.38 2021-09-23 05:28:27.000 266 21282.50 480.37 43108.66 48078.36 2021-09-23 05:28:28.000 266 21282.55 480.39 43108.60 48078.32 2021-09-23 05:28:29.000 266 21282.58 480.36 43108.60 48078.38 2021-09-23 05:28:30.000 266 21282.63 480.31 43108.60 48078.34 2021-09-23 05:28:31.000 266 21282.66 480.24 43108.64 48078.38 2021-09-23 05:28:32.000 266 21282.71 480.17 43108.67 48078.45 2021-09-23 05:28:33.000 266 21282.73 480.09 43108.67 48078.44 2021-09-23 05:28:34.000 266 21282.73 480.04 43108.69 48078.48 2021-09-23 05:28:35.000 266 21282.73 479.99 43108.71 48078.56 2021-09-23 05:28:36.000 266 21282.70 479.96 43108.73 48078.53 2021-09-23 05:28:37.000 266 21282.69 479.89 43108.74 48078.46 2021-09-23 05:28:38.000 266 21282.64 479.84 43108.73 48078.55 2021-09-23 05:28:39.000 266 21282.56 479.78 43108.75 48078.46 2021-09-23 05:28:40.000 266 21282.47 479.74 43108.79 48078.49 2021-09-23 05:28:41.000 266 21282.40 479.72 43108.80 48078.46 2021-09-23 05:28:42.000 266 21282.35 479.71 43108.85 48078.48 2021-09-23 05:28:43.000 266 21282.29 479.73 43108.85 48078.46 2021-09-23 05:28:44.000 266 21282.26 479.78 43108.86 48078.43 2021-09-23 05:28:45.000 266 21282.26 479.79 43108.89 48078.46 2021-09-23 05:28:46.000 266 21282.26 479.75 43108.87 48078.42 2021-09-23 05:28:47.000 266 21282.26 479.74 43108.89 48078.47 2021-09-23 05:28:48.000 266 21282.27 479.71 43108.92 48078.44 2021-09-23 05:28:49.000 266 21282.25 479.72 43108.94 48078.49 2021-09-23 05:28:50.000 266 21282.25 479.72 43108.91 48078.44 2021-09-23 05:28:51.000 266 21282.25 479.73 43108.87 48078.51 2021-09-23 05:28:52.000 266 21282.26 479.73 43108.86 48078.47 2021-09-23 05:28:53.000 266 21282.26 479.73 43108.86 48078.48 2021-09-23 05:28:54.000 266 21282.28 479.72 43108.85 48078.43 2021-09-23 05:28:55.000 266 21282.23 479.72 43108.91 48078.47 2021-09-23 05:28:56.000 266 21282.26 479.70 43108.93 48078.45 2021-09-23 05:28:57.000 266 21282.21 479.69 43108.96 48078.46 2021-09-23 05:28:58.000 266 21282.22 479.68 43108.98 48078.49 2021-09-23 05:28:59.000 266 21282.22 479.66 43108.97 48078.46 2021-09-23 05:29:00.000 266 21282.22 479.59 43109.01 48078.47 2021-09-23 05:29:01.000 266 21282.20 479.57 43109.02 48078.52 2021-09-23 05:29:02.000 266 21282.18 479.54 43109.06 48078.49 2021-09-23 05:29:03.000 266 21282.19 479.52 43109.06 48078.55 2021-09-23 05:29:04.000 266 21282.19 479.50 43109.07 48078.59 2021-09-23 05:29:05.000 266 21282.16 479.50 43109.08 48078.56 2021-09-23 05:29:06.000 266 21282.13 479.53 43109.06 48078.56 2021-09-23 05:29:07.000 266 21282.09 479.55 43109.03 48078.54 2021-09-23 05:29:08.000 266 21282.07 479.58 43109.00 48078.55 2021-09-23 05:29:09.000 266 21282.06 479.62 43108.97 48078.46 2021-09-23 05:29:10.000 266 21282.03 479.68 43108.90 48078.44 2021-09-23 05:29:11.000 266 21282.00 479.68 43108.86 48078.39 2021-09-23 05:29:12.000 266 21282.00 479.67 43108.81 48078.29 2021-09-23 05:29:13.000 266 21282.02 479.69 43108.79 48078.32 2021-09-23 05:29:14.000 266 21282.00 479.68 43108.79 48078.27 2021-09-23 05:29:15.000 266 21282.00 479.67 43108.77 48078.22 2021-09-23 05:29:16.000 266 21281.99 479.69 43108.75 48078.21 2021-09-23 05:29:17.000 266 21281.98 479.73 43108.74 48078.25 2021-09-23 05:29:18.000 266 21281.96 479.78 43108.75 48078.18 2021-09-23 05:29:19.000 266 21281.95 479.79 43108.66 48078.12 2021-09-23 05:29:20.000 266 21281.96 479.75 43108.61 48078.12 2021-09-23 05:29:21.000 266 21281.94 479.72 43108.57 48078.12 2021-09-23 05:29:22.000 266 21281.87 479.79 43108.54 48078.02 2021-09-23 05:29:23.000 266 21281.84 479.86 43108.52 48078.00 2021-09-23 05:29:24.000 266 21281.84 479.91 43108.45 48077.92 2021-09-23 05:29:25.000 266 21281.83 479.91 43108.36 48077.86 2021-09-23 05:29:26.000 266 21281.82 479.92 43108.36 48077.82 2021-09-23 05:29:27.000 266 21281.83 479.87 43108.39 48077.82 2021-09-23 05:29:28.000 266 21281.85 479.83 43108.35 48077.77 2021-09-23 05:29:29.000 266 21281.87 479.79 43108.33 48077.81 2021-09-23 05:29:30.000 266 21281.88 479.76 43108.35 48077.82 2021-09-23 05:29:31.000 266 21281.88 479.71 43108.37 48077.81 2021-09-23 05:29:32.000 266 21281.87 479.69 43108.40 48077.83 2021-09-23 05:29:33.000 266 21281.86 479.67 43108.41 48077.90 2021-09-23 05:29:34.000 266 21281.83 479.66 43108.46 48077.87 2021-09-23 05:29:35.000 266 21281.83 479.67 43108.48 48077.91 2021-09-23 05:29:36.000 266 21281.83 479.72 43108.48 48077.91 2021-09-23 05:29:37.000 266 21281.78 479.78 43108.45 48077.88 2021-09-23 05:29:38.000 266 21281.72 479.86 43108.42 48077.87 2021-09-23 05:29:39.000 266 21281.68 479.91 43108.36 48077.80 2021-09-23 05:29:40.000 266 21281.62 479.96 43108.37 48077.77 2021-09-23 05:29:41.000 266 21281.56 479.98 43108.34 48077.69 2021-09-23 05:29:42.000 266 21281.54 479.98 43108.32 48077.67 2021-09-23 05:29:43.000 266 21281.54 479.96 43108.31 48077.64 2021-09-23 05:29:44.000 266 21281.51 479.91 43108.33 48077.59 2021-09-23 05:29:45.000 266 21281.49 479.86 43108.35 48077.60 2021-09-23 05:29:46.000 266 21281.51 479.84 43108.36 48077.65 2021-09-23 05:29:47.000 266 21281.49 479.85 43108.38 48077.62 2021-09-23 05:29:48.000 266 21281.46 479.86 43108.35 48077.60 2021-09-23 05:29:49.000 266 21281.46 479.81 43108.38 48077.68 2021-09-23 05:29:50.000 266 21281.45 479.75 43108.40 48077.57 2021-09-23 05:29:51.000 266 21281.43 479.76 43108.41 48077.66 2021-09-23 05:29:52.000 266 21281.42 479.77 43108.39 48077.62 2021-09-23 05:29:53.000 266 21281.39 479.81 43108.45 48077.63 2021-09-23 05:29:54.000 266 21281.38 479.84 43108.48 48077.68 2021-09-23 05:29:55.000 266 21281.35 479.88 43108.44 48077.67 2021-09-23 05:29:56.000 266 21281.32 479.93 43108.41 48077.67 2021-09-23 05:29:57.000 266 21281.30 479.98 43108.43 48077.61 2021-09-23 05:29:58.000 266 21281.27 480.05 43108.43 48077.66 2021-09-23 05:29:59.000 266 21281.27 480.08 43108.42 48077.62 2021-09-23 05:30:00.000 266 21281.28 480.09 43108.41 48077.60 2021-09-23 05:30:01.000 266 21281.28 480.14 43108.40 48077.65 2021-09-23 05:30:02.000 266 21281.31 480.13 43108.37 48077.61 2021-09-23 05:30:03.000 266 21281.35 480.14 43108.41 48077.65 2021-09-23 05:30:04.000 266 21281.37 480.15 43108.41 48077.61 2021-09-23 05:30:05.000 266 21281.38 480.13 43108.42 48077.68 2021-09-23 05:30:06.000 266 21281.36 480.11 43108.41 48077.64 2021-09-23 05:30:07.000 266 21281.37 480.08 43108.44 48077.72 2021-09-23 05:30:08.000 266 21281.39 480.06 43108.49 48077.69 2021-09-23 05:30:09.000 266 21281.38 480.02 43108.52 48077.70 2021-09-23 05:30:10.000 266 21281.40 480.03 43108.52 48077.76 2021-09-23 05:30:11.000 266 21281.38 480.10 43108.45 48077.77 2021-09-23 05:30:12.000 266 21281.36 480.11 43108.40 48077.66 2021-09-23 05:30:13.000 266 21281.36 480.11 43108.38 48077.67 2021-09-23 05:30:14.000 266 21281.41 480.05 43108.36 48077.65 2021-09-23 05:30:15.000 266 21281.39 480.00 43108.37 48077.61 2021-09-23 05:30:16.000 266 21281.43 479.97 43108.36 48077.62 2021-09-23 05:30:17.000 266 21281.40 479.98 43108.35 48077.64 2021-09-23 05:30:18.000 266 21281.39 479.97 43108.32 48077.61 2021-09-23 05:30:19.000 266 21281.40 479.97 43108.32 48077.61 2021-09-23 05:30:20.000 266 21281.36 479.99 43108.31 48077.59 2021-09-23 05:30:21.000 266 21281.34 480.01 43108.30 48077.51 2021-09-23 05:30:22.000 266 21281.30 480.03 43108.24 48077.51 2021-09-23 05:30:23.000 266 21281.26 480.08 43108.22 48077.50 2021-09-23 05:30:24.000 266 21281.22 480.15 43108.15 48077.42 2021-09-23 05:30:25.000 266 21281.16 480.18 43108.13 48077.34 2021-09-23 05:30:26.000 266 21281.16 480.21 43108.10 48077.36 2021-09-23 05:30:27.000 266 21281.15 480.27 43108.05 48077.28 2021-09-23 05:30:28.000 266 21281.18 480.30 43108.03 48077.24 2021-09-23 05:30:29.000 266 21281.22 480.25 43108.04 48077.26 2021-09-23 05:30:30.000 266 21281.27 480.20 43108.04 48077.24 2021-09-23 05:30:31.000 266 21281.32 480.16 43108.03 48077.28 2021-09-23 05:30:32.000 266 21281.35 480.13 43108.07 48077.31 2021-09-23 05:30:33.000 266 21281.38 480.11 43108.10 48077.36 2021-09-23 05:30:34.000 266 21281.44 480.09 43108.13 48077.41 2021-09-23 05:30:35.000 266 21281.50 480.08 43108.13 48077.44 2021-09-23 05:30:36.000 266 21281.54 480.08 43108.17 48077.51 2021-09-23 05:30:37.000 266 21281.55 480.06 43108.20 48077.50 2021-09-23 05:30:38.000 266 21281.54 480.01 43108.21 48077.55 2021-09-23 05:30:39.000 266 21281.53 479.96 43108.22 48077.57 2021-09-23 05:30:40.000 266 21281.55 479.91 43108.25 48077.60 2021-09-23 05:30:41.000 266 21281.56 479.86 43108.27 48077.62 2021-09-23 05:30:42.000 266 21281.53 479.83 43108.33 48077.63 2021-09-23 05:30:43.000 266 21281.54 479.83 43108.35 48077.64 2021-09-23 05:30:44.000 266 21281.53 479.82 43108.36 48077.67 2021-09-23 05:30:45.000 266 21281.51 479.83 43108.36 48077.69 2021-09-23 05:30:46.000 266 21281.51 479.81 43108.37 48077.69 2021-09-23 05:30:47.000 266 21281.50 479.77 43108.39 48077.70 2021-09-23 05:30:48.000 266 21281.50 479.73 43108.42 48077.69 2021-09-23 05:30:49.000 266 21281.54 479.69 43108.42 48077.68 2021-09-23 05:30:50.000 266 21281.56 479.67 43108.45 48077.74 2021-09-23 05:30:51.000 266 21281.55 479.64 43108.47 48077.75 2021-09-23 05:30:52.000 266 21281.57 479.61 43108.51 48077.78 2021-09-23 05:30:53.000 266 21281.53 479.63 43108.49 48077.80 2021-09-23 05:30:54.000 266 21281.51 479.62 43108.48 48077.80 2021-09-23 05:30:55.000 266 21281.52 479.60 43108.50 48077.80 2021-09-23 05:30:56.000 266 21281.48 479.62 43108.50 48077.79 2021-09-23 05:30:57.000 266 21281.46 479.63 43108.50 48077.79 2021-09-23 05:30:58.000 266 21281.47 479.63 43108.53 48077.78 2021-09-23 05:30:59.000 266 21281.45 479.63 43108.51 48077.77 2021-09-23 05:31:00.000 266 21281.47 479.63 43108.53 48077.79 2021-09-23 05:31:01.000 266 21281.45 479.64 43108.55 48077.77 2021-09-23 05:31:02.000 266 21281.45 479.62 43108.52 48077.75 2021-09-23 05:31:03.000 266 21281.45 479.55 43108.53 48077.77 2021-09-23 05:31:04.000 266 21281.42 479.52 43108.55 48077.79 2021-09-23 05:31:05.000 266 21281.44 479.48 43108.57 48077.76 2021-09-23 05:31:06.000 266 21281.43 479.47 43108.58 48077.83 2021-09-23 05:31:07.000 266 21281.44 479.43 43108.60 48077.85 2021-09-23 05:31:08.000 266 21281.42 479.39 43108.62 48077.84 2021-09-23 05:31:09.000 266 21281.41 479.35 43108.64 48077.83 2021-09-23 05:31:10.000 266 21281.41 479.32 43108.68 48077.89 2021-09-23 05:31:11.000 266 21281.42 479.31 43108.68 48077.88 2021-09-23 05:31:12.000 266 21281.43 479.28 43108.71 48077.91 2021-09-23 05:31:13.000 266 21281.41 479.27 43108.75 48077.96 2021-09-23 05:31:14.000 266 21281.39 479.29 43108.78 48077.94 2021-09-23 05:31:15.000 266 21281.36 479.36 43108.76 48077.94 2021-09-23 05:31:16.000 266 21281.32 479.45 43108.73 48077.94 2021-09-23 05:31:17.000 266 21281.34 479.49 43108.72 48077.93 2021-09-23 05:31:18.000 266 21281.33 479.51 43108.70 48077.89 2021-09-23 05:31:19.000 266 21281.34 479.54 43108.63 48077.85 2021-09-23 05:31:20.000 266 21281.31 479.52 43108.62 48077.86 2021-09-23 05:31:21.000 266 21281.31 479.50 43108.60 48077.84 2021-09-23 05:31:22.000 266 21281.33 479.47 43108.58 48077.78 2021-09-23 05:31:23.000 266 21281.30 479.47 43108.60 48077.80 2021-09-23 05:31:24.000 266 21281.31 479.46 43108.61 48077.82 2021-09-23 05:31:25.000 266 21281.29 479.44 43108.62 48077.81 2021-09-23 05:31:26.000 266 21281.30 479.41 43108.64 48077.78 2021-09-23 05:31:27.000 266 21281.28 479.41 43108.63 48077.80 2021-09-23 05:31:28.000 266 21281.29 479.40 43108.63 48077.82 2021-09-23 05:31:29.000 266 21281.31 479.37 43108.69 48077.78 2021-09-23 05:31:30.000 266 21281.32 479.35 43108.71 48077.81 2021-09-23 05:31:31.000 266 21281.30 479.37 43108.67 48077.87 2021-09-23 05:31:32.000 266 21281.32 479.35 43108.74 48077.87 2021-09-23 05:31:33.000 266 21281.34 479.33 43108.75 48077.91 2021-09-23 05:31:34.000 266 21281.36 479.35 43108.75 48077.91 2021-09-23 05:31:35.000 266 21281.37 479.35 43108.75 48077.89 2021-09-23 05:31:36.000 266 21281.40 479.32 43108.77 48077.95 2021-09-23 05:31:37.000 266 21281.41 479.34 43108.75 48077.96 2021-09-23 05:31:38.000 266 21281.38 479.33 43108.76 48077.92 2021-09-23 05:31:39.000 266 21281.37 479.34 43108.73 48077.98 2021-09-23 05:31:40.000 266 21281.37 479.31 43108.76 48077.89 2021-09-23 05:31:41.000 266 21281.38 479.30 43108.77 48077.96 2021-09-23 05:31:42.000 266 21281.39 479.29 43108.76 48077.94 2021-09-23 05:31:43.000 266 21281.36 479.27 43108.75 48077.91 2021-09-23 05:31:44.000 266 21281.36 479.23 43108.80 48077.95 2021-09-23 05:31:45.000 266 21281.36 479.21 43108.81 48077.96 2021-09-23 05:31:46.000 266 21281.37 479.20 43108.82 48077.95 2021-09-23 05:31:47.000 266 21281.37 479.17 43108.79 48077.99 2021-09-23 05:31:48.000 266 21281.37 479.17 43108.84 48078.00 2021-09-23 05:31:49.000 266 21281.38 479.16 43108.85 48077.96 2021-09-23 05:31:50.000 266 21281.39 479.12 43108.84 48078.01 2021-09-23 05:31:51.000 266 21281.39 479.10 43108.84 48078.05 2021-09-23 05:31:52.000 266 21281.42 479.08 43108.85 48078.00 2021-09-23 05:31:53.000 266 21281.45 479.04 43108.87 48078.05 2021-09-23 05:31:54.000 266 21281.46 479.02 43108.89 48078.09 2021-09-23 05:31:55.000 266 21281.42 479.00 43108.88 48078.07 2021-09-23 05:31:56.000 266 21281.41 478.98 43108.90 48078.06 2021-09-23 05:31:57.000 266 21281.42 478.94 43108.91 48078.09 2021-09-23 05:31:58.000 266 21281.42 478.90 43108.93 48078.14 2021-09-23 05:31:59.000 266 21281.43 478.84 43108.94 48078.10 2021-09-23 05:32:00.000 266 21281.39 478.80 43108.98 48078.14 2021-09-23 05:32:01.000 266 21281.39 478.76 43109.01 48078.18 2021-09-23 05:32:02.000 266 21281.37 478.73 43109.00 48078.17 2021-09-23 05:32:03.000 266 21281.36 478.67 43109.01 48078.16 2021-09-23 05:32:04.000 266 21281.30 478.63 43109.05 48078.18 2021-09-23 05:32:05.000 266 21281.31 478.61 43109.07 48078.16 2021-09-23 05:32:06.000 266 21281.31 478.61 43109.07 48078.22 2021-09-23 05:32:07.000 266 21281.28 478.58 43109.08 48078.20 2021-09-23 05:32:08.000 266 21281.26 478.58 43109.08 48078.20 2021-09-23 05:32:09.000 266 21281.24 478.59 43109.06 48078.17 2021-09-23 05:32:10.000 266 21281.27 478.61 43109.07 48078.20 2021-09-23 05:32:11.000 266 21281.25 478.65 43109.05 48078.14 2021-09-23 05:32:12.000 266 21281.24 478.70 43109.00 48078.14 2021-09-23 05:32:13.000 266 21281.25 478.73 43108.98 48078.12 2021-09-23 05:32:14.000 266 21281.24 478.70 43108.98 48078.12 2021-09-23 05:32:15.000 266 21281.20 478.66 43108.97 48078.04 2021-09-23 05:32:16.000 266 21281.16 478.66 43108.99 48078.06 2021-09-23 05:32:17.000 266 21281.12 478.68 43108.98 48078.05 2021-09-23 05:32:18.000 266 21281.11 478.71 43108.97 48078.00 2021-09-23 05:32:19.000 266 21281.11 478.72 43108.95 48077.96 2021-09-23 05:32:20.000 266 21281.08 478.74 43108.91 48078.02 2021-09-23 05:32:21.000 266 21281.05 478.77 43108.89 48077.96 2021-09-23 05:32:22.000 266 21281.03 478.77 43108.87 48077.88 2021-09-23 05:32:23.000 266 21281.03 478.78 43108.84 48077.87 2021-09-23 05:32:24.000 266 21280.99 478.81 43108.78 48077.90 2021-09-23 05:32:25.000 266 21280.99 478.80 43108.77 48077.80 2021-09-23 05:32:26.000 266 21280.98 478.77 43108.80 48077.78 2021-09-23 05:32:27.000 266 21280.91 478.77 43108.78 48077.82 2021-09-23 05:32:28.000 266 21280.87 478.74 43108.79 48077.82 2021-09-23 05:32:29.000 266 21280.89 478.75 43108.79 48077.73 2021-09-23 05:32:30.000 266 21280.88 478.74 43108.80 48077.76 2021-09-23 05:32:31.000 266 21280.88 478.71 43108.82 48077.77 2021-09-23 05:32:32.000 266 21280.85 478.68 43108.82 48077.72 2021-09-23 05:32:33.000 266 21280.82 478.62 43108.80 48077.77 2021-09-23 05:32:34.000 266 21280.82 478.55 43108.82 48077.76 2021-09-23 05:32:35.000 266 21280.78 478.50 43108.85 48077.75 2021-09-23 05:32:36.000 266 21280.75 478.46 43108.85 48077.74 2021-09-23 05:32:37.000 266 21280.69 478.49 43108.83 48077.75 2021-09-23 05:32:38.000 266 21280.56 478.57 43108.79 48077.69 2021-09-23 05:32:39.000 266 21280.53 478.60 43108.73 48077.58 2021-09-23 05:32:40.000 266 21280.49 478.61 43108.66 48077.55 2021-09-23 05:32:41.000 266 21280.41 478.65 43108.61 48077.47 2021-09-23 05:32:42.000 266 21280.36 478.70 43108.52 48077.35 2021-09-23 05:32:43.000 266 21280.29 478.74 43108.45 48077.26 2021-09-23 05:32:44.000 266 21280.26 478.79 43108.36 48077.22 2021-09-23 05:32:45.000 266 21280.22 478.82 43108.24 48077.05 2021-09-23 05:32:46.000 266 21280.19 478.83 43108.22 48076.95 2021-09-23 05:32:47.000 266 21280.18 478.81 43108.17 48076.88 2021-09-23 05:32:48.000 266 21280.18 478.77 43108.13 48076.93 2021-09-23 05:32:49.000 266 21280.18 478.77 43108.15 48076.85 2021-09-23 05:32:50.000 266 21280.16 478.77 43108.14 48076.80 2021-09-23 05:32:51.000 266 21280.18 478.76 43108.09 48076.86 2021-09-23 05:32:52.000 266 21280.18 478.71 43108.10 48076.83 2021-09-23 05:32:53.000 266 21280.20 478.67 43108.09 48076.79 2021-09-23 05:32:54.000 266 21280.24 478.64 43108.10 48076.83 2021-09-23 05:32:55.000 266 21280.26 478.57 43108.12 48076.90 2021-09-23 05:32:56.000 266 21280.26 478.53 43108.16 48076.87 2021-09-23 05:32:57.000 266 21280.29 478.55 43108.20 48076.95 2021-09-23 05:32:58.000 266 21280.34 478.55 43108.25 48076.99 2021-09-23 05:32:59.000 266 21280.35 478.52 43108.24 48076.97 2021-09-23 05:33:00.000 266 21280.35 478.53 43108.25 48076.99 2021-09-23 05:33:01.000 266 21280.36 478.52 43108.26 48077.06 2021-09-23 05:33:02.000 266 21280.35 478.52 43108.28 48076.98 2021-09-23 05:33:03.000 266 21280.37 478.51 43108.32 48077.07 2021-09-23 05:33:04.000 266 21280.36 478.50 43108.32 48077.04 2021-09-23 05:33:05.000 266 21280.34 478.49 43108.31 48077.11 2021-09-23 05:33:06.000 266 21280.32 478.46 43108.30 48077.08 2021-09-23 05:33:07.000 266 21280.34 478.41 43108.33 48077.05 2021-09-23 05:33:08.000 266 21280.36 478.33 43108.38 48077.10 2021-09-23 05:33:09.000 266 21280.36 478.25 43108.43 48077.12 2021-09-23 05:33:10.000 266 21280.35 478.17 43108.46 48077.17 2021-09-23 05:33:11.000 266 21280.34 478.08 43108.54 48077.23 2021-09-23 05:33:12.000 266 21280.35 478.07 43108.59 48077.28 2021-09-23 05:33:13.000 266 21280.28 478.16 43108.59 48077.31 2021-09-23 05:33:14.000 266 21280.25 478.23 43108.58 48077.28 2021-09-23 05:33:15.000 266 21280.21 478.29 43108.52 48077.25 2021-09-23 05:33:16.000 266 21280.18 478.29 43108.50 48077.20 2021-09-23 05:33:17.000 266 21280.18 478.28 43108.47 48077.20 2021-09-23 05:33:18.000 266 21280.20 478.24 43108.47 48077.17 2021-09-23 05:33:19.000 266 21280.23 478.18 43108.50 48077.12 2021-09-23 05:33:20.000 266 21280.28 478.13 43108.51 48077.18 2021-09-23 05:33:21.000 266 21280.32 478.09 43108.53 48077.27 2021-09-23 05:33:22.000 266 21280.32 478.08 43108.56 48077.21 2021-09-23 05:33:23.000 266 21280.35 478.01 43108.58 48077.25 2021-09-23 05:33:24.000 266 21280.34 477.95 43108.61 48077.34 2021-09-23 05:33:25.000 266 21280.33 477.90 43108.65 48077.34 2021-09-23 05:33:26.000 266 21280.31 477.86 43108.68 48077.30 2021-09-23 05:33:27.000 266 21280.31 477.84 43108.71 48077.42 2021-09-23 05:33:28.000 266 21280.31 477.84 43108.74 48077.37 2021-09-23 05:33:29.000 266 21280.27 477.85 43108.75 48077.45 2021-09-23 05:33:30.000 266 21280.27 477.85 43108.76 48077.39 2021-09-23 05:33:31.000 266 21280.25 477.84 43108.76 48077.41 2021-09-23 05:33:32.000 266 21280.23 477.82 43108.76 48077.45 2021-09-23 05:33:33.000 266 21280.17 477.85 43108.76 48077.37 2021-09-23 05:33:34.000 266 21280.16 477.84 43108.76 48077.42 2021-09-23 05:33:35.000 266 21280.12 477.85 43108.78 48077.38 2021-09-23 05:33:36.000 266 21280.15 477.88 43108.78 48077.39 2021-09-23 05:33:37.000 266 21280.17 477.89 43108.77 48077.39 2021-09-23 05:33:38.000 266 21280.13 477.89 43108.79 48077.42 2021-09-23 05:33:39.000 266 21280.12 477.91 43108.78 48077.38 2021-09-23 05:33:40.000 266 21280.10 477.93 43108.75 48077.38 2021-09-23 05:33:41.000 266 21280.11 477.94 43108.79 48077.42 2021-09-23 05:33:42.000 266 21280.12 477.95 43108.77 48077.37 2021-09-23 05:33:43.000 266 21280.15 477.94 43108.75 48077.36 2021-09-23 05:33:44.000 266 21280.14 477.93 43108.74 48077.38 2021-09-23 05:33:45.000 266 21280.12 477.91 43108.76 48077.41 2021-09-23 05:33:46.000 266 21280.11 477.88 43108.77 48077.37 2021-09-23 05:33:47.000 266 21280.15 477.84 43108.81 48077.40 2021-09-23 05:33:48.000 266 21280.18 477.83 43108.82 48077.47 2021-09-23 05:33:49.000 266 21280.18 477.83 43108.80 48077.44 2021-09-23 05:33:50.000 266 21280.19 477.81 43108.82 48077.44 2021-09-23 05:33:51.000 266 21280.20 477.81 43108.86 48077.54 2021-09-23 05:33:52.000 266 21280.19 477.78 43108.86 48077.46 2021-09-23 05:33:53.000 266 21280.18 477.77 43108.86 48077.56 2021-09-23 05:33:54.000 266 21280.15 477.80 43108.87 48077.46 2021-09-23 05:33:55.000 266 21280.17 477.78 43108.89 48077.51 2021-09-23 05:33:56.000 266 21280.18 477.75 43108.93 48077.57 2021-09-23 05:33:57.000 266 21280.15 477.77 43108.92 48077.48 2021-09-23 05:33:58.000 266 21280.15 477.74 43108.91 48077.53 2021-09-23 05:33:59.000 266 21280.16 477.74 43108.93 48077.46 2021-09-23 05:34:00.000 266 21280.16 477.82 43108.92 48077.56 2021-09-23 05:34:01.000 266 21280.13 477.84 43108.92 48077.49 2021-09-23 05:34:02.000 266 21280.06 477.89 43108.89 48077.51 2021-09-23 05:34:03.000 266 21280.06 477.93 43108.87 48077.44 2021-09-23 05:34:04.000 266 21280.06 477.95 43108.85 48077.45 2021-09-23 05:34:05.000 266 21280.06 477.97 43108.84 48077.43 2021-09-23 05:34:06.000 266 21280.08 477.92 43108.86 48077.41 2021-09-23 05:34:07.000 266 21280.12 477.88 43108.90 48077.42 2021-09-23 05:34:08.000 266 21280.14 477.84 43108.89 48077.51 2021-09-23 05:34:09.000 266 21280.11 477.81 43108.90 48077.44 2021-09-23 05:34:10.000 266 21280.12 477.77 43108.94 48077.57 2021-09-23 05:34:11.000 266 21280.12 477.76 43109.00 48077.56 2021-09-23 05:34:12.000 266 21280.10 477.77 43109.02 48077.56 2021-09-23 05:34:13.000 266 21280.14 477.78 43109.06 48077.62 2021-09-23 05:34:14.000 266 21280.20 477.74 43109.07 48077.68 2021-09-23 05:34:15.000 266 21280.22 477.71 43109.07 48077.64 2021-09-23 05:34:16.000 266 21280.21 477.70 43109.07 48077.69 2021-09-23 05:34:17.000 266 21280.21 477.65 43109.11 48077.74 2021-09-23 05:34:18.000 266 21280.19 477.66 43109.17 48077.75 2021-09-23 05:34:19.000 266 21280.22 477.66 43109.17 48077.76 2021-09-23 05:34:20.000 266 21280.25 477.60 43109.20 48077.82 2021-09-23 05:34:21.000 266 21280.24 477.56 43109.21 48077.78 2021-09-23 05:34:22.000 266 21280.26 477.52 43109.24 48077.87 2021-09-23 05:34:23.000 266 21280.25 477.51 43109.28 48077.83 2021-09-23 05:34:24.000 266 21280.23 477.56 43109.24 48077.92 2021-09-23 05:34:25.000 266 21280.19 477.69 43109.22 48077.82 2021-09-23 05:34:26.000 266 21280.12 477.75 43109.15 48077.85 2021-09-23 05:34:27.000 266 21280.08 477.77 43109.13 48077.68 2021-09-23 05:34:28.000 266 21280.04 477.76 43109.08 48077.66 2021-09-23 05:34:29.000 266 21280.01 477.79 43109.04 48077.66 2021-09-23 05:34:30.000 266 21279.98 477.81 43108.99 48077.57 2021-09-23 05:34:31.000 266 21279.97 477.81 43108.95 48077.47 2021-09-23 05:34:32.000 266 21279.97 477.78 43108.96 48077.51 2021-09-23 05:34:33.000 266 21279.98 477.72 43108.95 48077.50 2021-09-23 05:34:34.000 266 21279.98 477.68 43108.94 48077.42 2021-09-23 05:34:35.000 266 21280.00 477.69 43108.91 48077.51 2021-09-23 05:34:36.000 266 21279.97 477.69 43108.94 48077.42 2021-09-23 05:34:37.000 266 21279.98 477.66 43108.94 48077.50 2021-09-23 05:34:38.000 266 21279.93 477.65 43108.95 48077.43 2021-09-23 05:34:39.000 266 21279.94 477.64 43108.92 48077.45 2021-09-23 05:34:40.000 266 21279.94 477.64 43108.94 48077.44 2021-09-23 05:34:41.000 266 21279.94 477.59 43108.95 48077.43 2021-09-23 05:34:42.000 266 21279.95 477.51 43108.97 48077.44 2021-09-23 05:34:43.000 266 21279.94 477.45 43108.96 48077.47 2021-09-23 05:34:44.000 266 21279.95 477.41 43108.99 48077.46 2021-09-23 05:34:45.000 266 21279.95 477.38 43109.00 48077.52 2021-09-23 05:34:46.000 266 21279.92 477.37 43109.01 48077.51 2021-09-23 05:34:47.000 266 21279.85 477.32 43109.01 48077.47 2021-09-23 05:34:48.000 266 21279.81 477.31 43108.98 48077.49 2021-09-23 05:34:49.000 266 21279.81 477.27 43109.00 48077.38 2021-09-23 05:34:50.000 266 21279.78 477.24 43108.97 48077.48 2021-09-23 05:34:51.000 266 21279.76 477.21 43108.98 48077.41 2021-09-23 05:34:52.000 266 21279.75 477.23 43108.98 48077.35 2021-09-23 05:34:53.000 266 21279.76 477.25 43108.95 48077.43 2021-09-23 05:34:54.000 266 21279.72 477.28 43108.93 48077.37 2021-09-23 05:34:55.000 266 21279.73 477.31 43108.89 48077.31 2021-09-23 05:34:56.000 266 21279.72 477.32 43108.89 48077.30 2021-09-23 05:34:57.000 266 21279.70 477.34 43108.86 48077.35 2021-09-23 05:34:58.000 266 21279.72 477.35 43108.81 48077.29 2021-09-23 05:34:59.000 266 21279.73 477.34 43108.80 48077.21 2021-09-23 05:35:00.000 266 21279.73 477.29 43108.78 48077.28 2021-09-23 05:35:01.000 266 21279.71 477.33 43108.79 48077.25 2021-09-23 05:35:02.000 266 21279.70 477.32 43108.80 48077.18 2021-09-23 05:35:03.000 266 21279.68 477.36 43108.81 48077.23 2021-09-23 05:35:04.000 266 21279.68 477.38 43108.78 48077.21 2021-09-23 05:35:05.000 266 21279.62 477.37 43108.77 48077.15 2021-09-23 05:35:06.000 266 21279.59 477.36 43108.77 48077.18 2021-09-23 05:35:07.000 266 21279.58 477.36 43108.78 48077.14 2021-09-23 05:35:08.000 266 21279.55 477.40 43108.78 48077.11 2021-09-23 05:35:09.000 266 21279.55 477.44 43108.77 48077.12 2021-09-23 05:35:10.000 266 21279.53 477.41 43108.75 48077.12 2021-09-23 05:35:11.000 266 21279.51 477.43 43108.74 48077.02 2021-09-23 05:35:12.000 266 21279.51 477.49 43108.75 48077.08 2021-09-23 05:35:13.000 266 21279.50 477.56 43108.73 48077.08 2021-09-23 05:35:14.000 266 21279.45 477.62 43108.71 48077.06 2021-09-23 05:35:15.000 266 21279.46 477.64 43108.70 48076.96 2021-09-23 05:35:16.000 266 21279.39 477.70 43108.62 48076.96 2021-09-23 05:35:17.000 266 21279.37 477.72 43108.57 48076.93 2021-09-23 05:35:18.000 266 21279.35 477.73 43108.49 48076.82 2021-09-23 05:35:19.000 266 21279.35 477.72 43108.48 48076.79 2021-09-23 05:35:20.000 266 21279.34 477.70 43108.46 48076.82 2021-09-23 05:35:21.000 266 21279.30 477.72 43108.44 48076.77 2021-09-23 05:35:22.000 266 21279.24 477.79 43108.40 48076.69 2021-09-23 05:35:23.000 266 21279.18 477.85 43108.34 48076.65 2021-09-23 05:35:24.000 266 21279.14 477.87 43108.28 48076.56 2021-09-23 05:35:25.000 266 21279.11 477.83 43108.26 48076.54 2021-09-23 05:35:26.000 266 21279.10 477.82 43108.24 48076.51 2021-09-23 05:35:27.000 266 21279.13 477.76 43108.27 48076.41 2021-09-23 05:35:28.000 266 21279.15 477.72 43108.28 48076.53 2021-09-23 05:35:29.000 266 21279.19 477.68 43108.31 48076.47 2021-09-23 05:35:30.000 266 21279.20 477.73 43108.32 48076.58 2021-09-23 05:35:31.000 266 21279.17 477.76 43108.32 48076.56 2021-09-23 05:35:32.000 266 21279.15 477.79 43108.34 48076.58 2021-09-23 05:35:33.000 266 21279.16 477.81 43108.32 48076.51 2021-09-23 05:35:34.000 266 21279.17 477.84 43108.33 48076.56 2021-09-23 05:35:35.000 266 21279.13 477.83 43108.31 48076.57 2021-09-23 05:35:36.000 266 21279.13 477.85 43108.29 48076.48 2021-09-23 05:35:37.000 266 21279.14 477.87 43108.28 48076.57 2021-09-23 05:35:38.000 266 21279.15 477.84 43108.31 48076.50 2021-09-23 05:35:39.000 266 21279.18 477.80 43108.38 48076.54 2021-09-23 05:35:40.000 266 21279.16 477.77 43108.36 48076.57 2021-09-23 05:35:41.000 266 21279.15 477.78 43108.36 48076.59 2021-09-23 05:35:42.000 266 21279.11 477.85 43108.34 48076.56 2021-09-23 05:35:43.000 266 21279.09 477.93 43108.36 48076.57 2021-09-23 05:35:44.000 266 21279.08 477.96 43108.31 48076.59 2021-09-23 05:35:45.000 266 21279.06 477.97 43108.26 48076.47 2021-09-23 05:35:46.000 266 21279.02 477.95 43108.23 48076.39 2021-09-23 05:35:47.000 266 21279.01 477.97 43108.23 48076.37 2021-09-23 05:35:48.000 266 21278.99 478.01 43108.22 48076.43 2021-09-23 05:35:49.000 266 21278.95 478.05 43108.17 48076.35 2021-09-23 05:35:50.000 266 21278.96 478.09 43108.12 48076.32 2021-09-23 05:35:51.000 266 21278.93 478.10 43108.12 48076.29 2021-09-23 05:35:52.000 266 21278.95 478.11 43108.07 48076.26 2021-09-23 05:35:53.000 266 21278.97 478.12 43108.07 48076.27 2021-09-23 05:35:54.000 266 21279.02 478.09 43108.10 48076.23 2021-09-23 05:35:55.000 266 21279.03 478.02 43108.10 48076.31 2021-09-23 05:35:56.000 266 21279.07 477.95 43108.14 48076.27 2021-09-23 05:35:57.000 266 21279.09 477.88 43108.20 48076.33 2021-09-23 05:35:58.000 266 21279.09 477.84 43108.22 48076.37 2021-09-23 05:35:59.000 266 21279.13 477.83 43108.26 48076.44 2021-09-23 05:36:00.000 266 21279.13 477.82 43108.30 48076.41 2021-09-23 05:36:01.000 266 21279.17 477.83 43108.32 48076.54 2021-09-23 05:36:02.000 266 21279.18 477.79 43108.36 48076.49 2021-09-23 05:36:03.000 266 21279.17 477.72 43108.37 48076.59 2021-09-23 05:36:04.000 266 21279.17 477.67 43108.39 48076.56 2021-09-23 05:36:05.000 266 21279.19 477.65 43108.43 48076.62 2021-09-23 05:36:06.000 266 21279.20 477.64 43108.45 48076.67 2021-09-23 05:36:07.000 266 21279.19 477.63 43108.50 48076.62 2021-09-23 05:36:08.000 266 21279.19 477.65 43108.51 48076.71 2021-09-23 05:36:09.000 266 21279.16 477.68 43108.53 48076.73 2021-09-23 05:36:10.000 266 21279.17 477.70 43108.52 48076.75 2021-09-23 05:36:11.000 266 21279.12 477.75 43108.48 48076.64 2021-09-23 05:36:12.000 266 21279.11 477.74 43108.47 48076.73 2021-09-23 05:36:13.000 266 21279.11 477.74 43108.47 48076.69 2021-09-23 05:36:14.000 266 21279.11 477.70 43108.49 48076.64 2021-09-23 05:36:15.000 266 21279.09 477.67 43108.53 48076.66 2021-09-23 05:36:16.000 266 21279.11 477.61 43108.58 48076.69 2021-09-23 05:36:17.000 266 21279.10 477.58 43108.60 48076.75 2021-09-23 05:36:18.000 266 21279.13 477.53 43108.65 48076.76 2021-09-23 05:36:19.000 266 21279.12 477.51 43108.71 48076.87 2021-09-23 05:36:20.000 266 21279.11 477.54 43108.74 48076.82 2021-09-23 05:36:21.000 266 21279.10 477.53 43108.73 48076.86 2021-09-23 05:36:22.000 266 21279.11 477.54 43108.74 48076.95 2021-09-23 05:36:23.000 266 21279.14 477.59 43108.74 48076.87 2021-09-23 05:36:24.000 266 21279.13 477.62 43108.71 48076.87 2021-09-23 05:36:25.000 266 21279.13 477.64 43108.75 48076.90 2021-09-23 05:36:26.000 266 21279.08 477.67 43108.70 48076.87 2021-09-23 05:36:27.000 266 21279.07 477.69 43108.68 48076.86 2021-09-23 05:36:28.000 266 21279.05 477.74 43108.69 48076.85 2021-09-23 05:36:29.000 266 21279.00 477.79 43108.63 48076.79 2021-09-23 05:36:30.000 266 21279.00 477.82 43108.61 48076.75 2021-09-23 05:36:31.000 266 21278.95 477.82 43108.57 48076.73 2021-09-23 05:36:32.000 266 21278.89 477.84 43108.54 48076.64 2021-09-23 05:36:33.000 266 21278.91 477.83 43108.59 48076.65 2021-09-23 05:36:34.000 266 21278.93 477.80 43108.59 48076.72 2021-09-23 05:36:35.000 266 21278.94 477.77 43108.57 48076.61 2021-09-23 05:36:36.000 266 21278.93 477.73 43108.61 48076.72 2021-09-23 05:36:37.000 266 21278.90 477.71 43108.64 48076.66 2021-09-23 05:36:38.000 266 21278.88 477.68 43108.67 48076.73 2021-09-23 05:36:39.000 266 21278.86 477.69 43108.66 48076.69 2021-09-23 05:36:40.000 266 21278.91 477.68 43108.65 48076.73 2021-09-23 05:36:41.000 266 21278.93 477.72 43108.67 48076.73 2021-09-23 05:36:42.000 266 21278.93 477.72 43108.66 48076.70 2021-09-23 05:36:43.000 266 21278.98 477.73 43108.65 48076.76 2021-09-23 05:36:44.000 266 21278.99 477.70 43108.64 48076.73 2021-09-23 05:36:45.000 266 21279.00 477.74 43108.65 48076.66 2021-09-23 05:36:46.000 266 21279.02 477.70 43108.65 48076.72 2021-09-23 05:36:47.000 266 21279.04 477.64 43108.67 48076.80 2021-09-23 05:36:48.000 266 21279.10 477.59 43108.67 48076.73 2021-09-23 05:36:49.000 266 21279.10 477.57 43108.72 48076.81 2021-09-23 05:36:50.000 266 21279.08 477.54 43108.71 48076.78 2021-09-23 05:36:51.000 266 21279.09 477.53 43108.69 48076.82 2021-09-23 05:36:52.000 266 21279.11 477.53 43108.73 48076.86 2021-09-23 05:36:53.000 266 21279.11 477.51 43108.73 48076.84 2021-09-23 05:36:54.000 266 21279.13 477.49 43108.71 48076.93 2021-09-23 05:36:55.000 266 21279.14 477.46 43108.74 48076.83 2021-09-23 05:36:56.000 266 21279.17 477.49 43108.71 48076.88 2021-09-23 05:36:57.000 266 21279.15 477.52 43108.70 48076.95 2021-09-23 05:36:58.000 266 21279.13 477.51 43108.72 48076.91 2021-09-23 05:36:59.000 266 21279.12 477.52 43108.69 48076.84 2021-09-23 05:37:00.000 266 21279.14 477.54 43108.68 48076.87 2021-09-23 05:37:01.000 266 21279.17 477.53 43108.64 48076.85 2021-09-23 05:37:02.000 266 21279.16 477.53 43108.65 48076.83 2021-09-23 05:37:03.000 266 21279.13 477.52 43108.64 48076.80 2021-09-23 05:37:04.000 266 21279.10 477.55 43108.65 48076.81 2021-09-23 05:37:05.000 266 21279.11 477.55 43108.64 48076.83 2021-09-23 05:37:06.000 266 21279.11 477.55 43108.61 48076.72 2021-09-23 05:37:07.000 266 21279.09 477.57 43108.57 48076.80 2021-09-23 05:37:08.000 266 21279.06 477.59 43108.58 48076.69 2021-09-23 05:37:09.000 266 21279.08 477.65 43108.53 48076.69 2021-09-23 05:37:10.000 266 21279.09 477.69 43108.50 48076.76 2021-09-23 05:37:11.000 266 21279.07 477.69 43108.48 48076.65 2021-09-23 05:37:12.000 266 21279.04 477.67 43108.49 48076.64 2021-09-23 05:37:13.000 266 21279.05 477.64 43108.47 48076.63 2021-09-23 05:37:14.000 266 21279.01 477.65 43108.47 48076.63 2021-09-23 05:37:15.000 266 21279.04 477.66 43108.47 48076.65 2021-09-23 05:37:16.000 266 21279.04 477.67 43108.45 48076.63 2021-09-23 05:37:17.000 266 21279.02 477.65 43108.46 48076.54 2021-09-23 05:37:18.000 266 21279.01 477.65 43108.46 48076.65 2021-09-23 05:37:19.000 266 21279.00 477.62 43108.49 48076.59 2021-09-23 05:37:20.000 266 21278.98 477.62 43108.48 48076.58 2021-09-23 05:37:21.000 266 21278.94 477.61 43108.50 48076.58 2021-09-23 05:37:22.000 266 21278.93 477.61 43108.54 48076.67 2021-09-23 05:37:23.000 266 21278.95 477.57 43108.54 48076.64 2021-09-23 05:37:24.000 266 21278.95 477.52 43108.56 48076.60 2021-09-23 05:37:25.000 266 21278.94 477.52 43108.58 48076.64 2021-09-23 05:37:26.000 266 21278.96 477.51 43108.55 48076.65 2021-09-23 05:37:27.000 266 21278.94 477.50 43108.57 48076.69 2021-09-23 05:37:28.000 266 21278.93 477.48 43108.62 48076.68 2021-09-23 05:37:29.000 266 21278.92 477.49 43108.61 48076.64 2021-09-23 05:37:30.000 266 21278.92 477.48 43108.59 48076.73 2021-09-23 05:37:31.000 266 21278.92 477.46 43108.62 48076.65 2021-09-23 05:37:32.000 266 21278.90 477.43 43108.65 48076.73 2021-09-23 05:37:33.000 266 21278.91 477.42 43108.69 48076.68 2021-09-23 05:37:34.000 266 21278.92 477.44 43108.68 48076.71 2021-09-23 05:37:35.000 266 21278.90 477.45 43108.66 48076.73 2021-09-23 05:37:36.000 266 21278.86 477.47 43108.65 48076.73 2021-09-23 05:37:37.000 266 21278.82 477.52 43108.64 48076.74 2021-09-23 05:37:38.000 266 21278.81 477.53 43108.67 48076.68 2021-09-23 05:37:39.000 266 21278.77 477.55 43108.63 48076.66 2021-09-23 05:37:40.000 266 21278.75 477.56 43108.62 48076.66 2021-09-23 05:37:41.000 266 21278.71 477.58 43108.62 48076.64 2021-09-23 05:37:42.000 266 21278.65 477.60 43108.64 48076.54 2021-09-23 05:37:43.000 266 21278.63 477.63 43108.61 48076.63 2021-09-23 05:37:44.000 266 21278.59 477.70 43108.58 48076.54 2021-09-23 05:37:45.000 266 21278.54 477.75 43108.47 48076.44 2021-09-23 05:37:46.000 266 21278.46 477.80 43108.44 48076.41 2021-09-23 05:37:47.000 266 21278.44 477.81 43108.38 48076.36 2021-09-23 05:37:48.000 266 21278.44 477.82 43108.35 48076.22 2021-09-23 05:37:49.000 266 21278.40 477.79 43108.32 48076.26 2021-09-23 05:37:50.000 266 21278.38 477.77 43108.32 48076.23 2021-09-23 05:37:51.000 266 21278.40 477.74 43108.29 48076.15 2021-09-23 05:37:52.000 266 21278.46 477.65 43108.33 48076.20 2021-09-23 05:37:53.000 266 21278.50 477.55 43108.42 48076.27 2021-09-23 05:37:54.000 266 21278.49 477.50 43108.49 48076.34 2021-09-23 05:37:55.000 266 21278.56 477.45 43108.51 48076.39 2021-09-23 05:37:56.000 266 21278.55 477.41 43108.54 48076.43 2021-09-23 05:37:57.000 266 21278.54 477.39 43108.58 48076.44 2021-09-23 05:37:58.000 266 21278.55 477.36 43108.61 48076.55 2021-09-23 05:37:59.000 266 21278.57 477.37 43108.63 48076.54 2021-09-23 05:38:00.000 266 21278.58 477.40 43108.68 48076.50 2021-09-23 05:38:01.000 266 21278.54 477.41 43108.65 48076.60 2021-09-23 05:38:02.000 266 21278.56 477.40 43108.68 48076.54 2021-09-23 05:38:03.000 266 21278.53 477.37 43108.66 48076.56 2021-09-23 05:38:04.000 266 21278.53 477.34 43108.66 48076.55 2021-09-23 05:38:05.000 266 21278.53 477.32 43108.68 48076.56 2021-09-23 05:38:06.000 266 21278.52 477.34 43108.70 48076.57 2021-09-23 05:38:07.000 266 21278.51 477.34 43108.69 48076.58 2021-09-23 05:38:08.000 266 21278.51 477.30 43108.72 48076.57 2021-09-23 05:38:09.000 266 21278.51 477.29 43108.75 48076.60 2021-09-23 05:38:10.000 266 21278.50 477.31 43108.79 48076.68 2021-09-23 05:38:11.000 266 21278.46 477.31 43108.82 48076.67 2021-09-23 05:38:12.000 266 21278.46 477.34 43108.81 48076.62 2021-09-23 05:38:13.000 266 21278.43 477.41 43108.81 48076.69 2021-09-23 05:38:14.000 266 21278.41 477.43 43108.83 48076.60 2021-09-23 05:38:15.000 266 21278.42 477.45 43108.82 48076.63 2021-09-23 05:38:16.000 266 21278.41 477.47 43108.81 48076.61 2021-09-23 05:38:17.000 266 21278.40 477.46 43108.81 48076.61 2021-09-23 05:38:18.000 266 21278.34 477.46 43108.80 48076.59 2021-09-23 05:38:19.000 266 21278.33 477.49 43108.83 48076.66 2021-09-23 05:38:20.000 266 21278.34 477.49 43108.82 48076.64 2021-09-23 05:38:21.000 266 21278.31 477.54 43108.80 48076.54 2021-09-23 05:38:22.000 266 21278.30 477.59 43108.76 48076.57 2021-09-23 05:38:23.000 266 21278.23 477.63 43108.71 48076.62 2021-09-23 05:38:24.000 266 21278.25 477.65 43108.73 48076.57 2021-09-23 05:38:25.000 266 21278.29 477.67 43108.72 48076.53 2021-09-23 05:38:26.000 266 21278.29 477.72 43108.69 48076.52 2021-09-23 05:38:27.000 266 21278.27 477.77 43108.65 48076.49 2021-09-23 05:38:28.000 266 21278.27 477.82 43108.59 48076.48 2021-09-23 05:38:29.000 266 21278.27 477.84 43108.59 48076.42 2021-09-23 05:38:30.000 266 21278.27 477.84 43108.57 48076.41 2021-09-23 05:38:31.000 266 21278.28 477.84 43108.58 48076.45 2021-09-23 05:38:32.000 266 21278.30 477.82 43108.60 48076.37 2021-09-23 05:38:33.000 266 21278.32 477.78 43108.61 48076.42 2021-09-23 05:38:34.000 266 21278.32 477.78 43108.62 48076.43 2021-09-23 05:38:35.000 266 21278.31 477.76 43108.63 48076.42 2021-09-23 05:38:36.000 266 21278.30 477.76 43108.67 48076.44 2021-09-23 05:38:37.000 266 21278.30 477.76 43108.67 48076.48 2021-09-23 05:38:38.000 266 21278.31 477.75 43108.69 48076.43 2021-09-23 05:38:39.000 266 21278.26 477.72 43108.68 48076.48 2021-09-23 05:38:40.000 266 21278.25 477.70 43108.68 48076.43 2021-09-23 05:38:41.000 266 21278.27 477.70 43108.70 48076.47 2021-09-23 05:38:42.000 266 21278.23 477.68 43108.74 48076.47 2021-09-23 05:38:43.000 266 21278.21 477.64 43108.73 48076.45 2021-09-23 05:38:44.000 266 21278.19 477.63 43108.74 48076.45 2021-09-23 05:38:45.000 266 21278.17 477.62 43108.71 48076.50 2021-09-23 05:38:46.000 266 21278.16 477.63 43108.72 48076.42 2021-09-23 05:38:47.000 266 21278.16 477.66 43108.68 48076.49 2021-09-23 05:38:48.000 266 21278.13 477.67 43108.67 48076.41 2021-09-23 05:38:49.000 266 21278.11 477.68 43108.66 48076.40 2021-09-23 05:38:50.000 266 21278.12 477.68 43108.67 48076.38 2021-09-23 05:38:51.000 266 21278.13 477.65 43108.64 48076.38 2021-09-23 05:38:52.000 266 21278.14 477.63 43108.65 48076.35 2021-09-23 05:38:53.000 266 21278.17 477.61 43108.65 48076.39 2021-09-23 05:38:54.000 266 21278.18 477.60 43108.65 48076.46 2021-09-23 05:38:55.000 266 21278.18 477.64 43108.62 48076.40 2021-09-23 05:38:56.000 266 21278.17 477.65 43108.68 48076.44 2021-09-23 05:38:57.000 266 21278.17 477.64 43108.71 48076.45 2021-09-23 05:38:58.000 266 21278.17 477.64 43108.71 48076.45 2021-09-23 05:38:59.000 266 21278.13 477.65 43108.70 48076.48 2021-09-23 05:39:00.000 266 21278.11 477.69 43108.71 48076.47 2021-09-23 05:39:01.000 266 21278.09 477.70 43108.74 48076.51 2021-09-23 05:39:02.000 266 21278.12 477.75 43108.70 48076.46 2021-09-23 05:39:03.000 266 21278.11 477.76 43108.74 48076.50 2021-09-23 05:39:04.000 266 21278.10 477.80 43108.72 48076.48 2021-09-23 05:39:05.000 266 21278.10 477.82 43108.75 48076.44 2021-09-23 05:39:06.000 266 21278.12 477.79 43108.76 48076.44 2021-09-23 05:39:07.000 266 21278.08 477.80 43108.75 48076.48 2021-09-23 05:39:08.000 266 21278.09 477.80 43108.78 48076.45 2021-09-23 05:39:09.000 266 21278.10 477.80 43108.78 48076.52 2021-09-23 05:39:10.000 266 21278.13 477.79 43108.79 48076.45 2021-09-23 05:39:11.000 266 21278.12 477.78 43108.79 48076.55 2021-09-23 05:39:12.000 266 21278.11 477.79 43108.76 48076.47 2021-09-23 05:39:13.000 266 21278.09 477.79 43108.76 48076.48 2021-09-23 05:39:14.000 266 21278.06 477.80 43108.75 48076.52 2021-09-23 05:39:15.000 266 21278.08 477.75 43108.79 48076.45 2021-09-23 05:39:16.000 266 21278.08 477.73 43108.80 48076.48 2021-09-23 05:39:17.000 266 21278.06 477.72 43108.80 48076.44 2021-09-23 05:39:18.000 266 21278.07 477.71 43108.83 48076.50 2021-09-23 05:39:19.000 266 21278.12 477.69 43108.86 48076.51 2021-09-23 05:39:20.000 266 21278.15 477.67 43108.87 48076.51 2021-09-23 05:39:21.000 266 21278.17 477.64 43108.87 48076.54 2021-09-23 05:39:22.000 266 21278.16 477.60 43108.89 48076.58 2021-09-23 05:39:23.000 266 21278.19 477.57 43108.90 48076.55 2021-09-23 05:39:24.000 266 21278.18 477.56 43108.96 48076.61 2021-09-23 05:39:25.000 266 21278.18 477.54 43108.96 48076.72 2021-09-23 05:39:26.000 266 21278.17 477.54 43108.95 48076.63 2021-09-23 05:39:27.000 266 21278.15 477.55 43108.95 48076.67 2021-09-23 05:39:28.000 266 21278.17 477.57 43108.98 48076.69 2021-09-23 05:39:29.000 266 21278.15 477.58 43108.97 48076.69 2021-09-23 05:39:30.000 266 21278.14 477.56 43108.99 48076.66 2021-09-23 05:39:31.000 266 21278.15 477.56 43108.96 48076.69 2021-09-23 05:39:32.000 266 21278.15 477.58 43108.94 48076.63 2021-09-23 05:39:33.000 266 21278.13 477.62 43108.94 48076.70 2021-09-23 05:39:34.000 266 21278.13 477.58 43108.94 48076.61 2021-09-23 05:39:35.000 266 21278.14 477.52 43108.94 48076.66 2021-09-23 05:39:36.000 266 21278.14 477.49 43108.97 48076.66 2021-09-23 05:39:37.000 266 21278.13 477.46 43108.99 48076.68 2021-09-23 05:39:38.000 266 21278.16 477.42 43109.02 48076.71 2021-09-23 05:39:39.000 266 21278.17 477.40 43109.06 48076.73 2021-09-23 05:39:40.000 266 21278.11 477.40 43109.08 48076.75 2021-09-23 05:39:41.000 266 21278.07 477.42 43109.11 48076.77 2021-09-23 05:39:42.000 266 21278.04 477.45 43109.12 48076.76 2021-09-23 05:39:43.000 266 21278.05 477.44 43109.09 48076.78 2021-09-23 05:39:44.000 266 21278.01 477.47 43109.10 48076.78 2021-09-23 05:39:45.000 266 21277.98 477.52 43109.09 48076.70 2021-09-23 05:39:46.000 266 21277.98 477.56 43109.09 48076.70 2021-09-23 05:39:47.000 266 21277.96 477.62 43109.07 48076.74 2021-09-23 05:39:48.000 266 21277.94 477.67 43109.02 48076.65 2021-09-23 05:39:49.000 266 21277.94 477.67 43108.97 48076.60 2021-09-23 05:39:50.000 266 21277.97 477.72 43108.96 48076.59 2021-09-23 05:39:51.000 266 21277.99 477.70 43108.94 48076.58 2021-09-23 05:39:52.000 266 21278.00 477.69 43108.91 48076.52 2021-09-23 05:39:53.000 266 21278.03 477.70 43108.92 48076.58 2021-09-23 05:39:54.000 266 21278.01 477.71 43108.91 48076.56 2021-09-23 05:39:55.000 266 21278.03 477.70 43108.89 48076.52 2021-09-23 05:39:56.000 266 21278.05 477.68 43108.90 48076.58 2021-09-23 05:39:57.000 266 21278.07 477.70 43108.88 48076.56 2021-09-23 05:39:58.000 266 21278.09 477.71 43108.91 48076.55 2021-09-23 05:39:59.000 266 21278.10 477.70 43108.88 48076.56 2021-09-23 05:40:00.000 266 21278.14 477.70 43108.88 48076.56 2021-09-23 05:40:01.000 266 21278.12 477.75 43108.90 48076.58 2021-09-23 05:40:02.000 266 21278.15 477.74 43108.87 48076.59 2021-09-23 05:40:03.000 266 21278.17 477.73 43108.82 48076.60 2021-09-23 05:40:04.000 266 21278.15 477.68 43108.86 48076.58 2021-09-23 05:40:05.000 266 21278.14 477.68 43108.93 48076.63 2021-09-23 05:40:06.000 266 21278.10 477.64 43108.97 48076.62 2021-09-23 05:40:07.000 266 21278.08 477.57 43108.99 48076.60 2021-09-23 05:40:08.000 266 21278.09 477.50 43109.02 48076.69 2021-09-23 05:40:09.000 266 21278.06 477.46 43109.08 48076.70 2021-09-23 05:40:10.000 266 21278.06 477.44 43109.13 48076.72 2021-09-23 05:40:11.000 266 21278.06 477.43 43109.12 48076.77 2021-09-23 05:40:12.000 266 21278.07 477.39 43109.14 48076.76 2021-09-23 05:40:13.000 266 21278.09 477.35 43109.16 48076.81 2021-09-23 05:40:14.000 266 21278.07 477.30 43109.19 48076.84 2021-09-23 05:40:15.000 266 21278.08 477.24 43109.27 48076.83 2021-09-23 05:40:16.000 266 21278.09 477.17 43109.26 48076.94 2021-09-23 05:40:17.000 266 21278.10 477.10 43109.29 48076.90 2021-09-23 05:40:18.000 266 21278.05 477.06 43109.35 48076.96 2021-09-23 05:40:19.000 266 21278.04 477.03 43109.40 48077.05 2021-09-23 05:40:20.000 266 21278.04 477.03 43109.45 48077.01 2021-09-23 05:40:21.000 266 21278.06 477.01 43109.46 48077.04 2021-09-23 05:40:22.000 266 21278.08 477.02 43109.48 48077.08 2021-09-23 05:40:23.000 266 21278.10 477.08 43109.46 48077.08 2021-09-23 05:40:24.000 266 21278.06 477.17 43109.42 48077.04 2021-09-23 05:40:25.000 266 21278.05 477.24 43109.39 48077.03 2021-09-23 05:40:26.000 266 21278.04 477.29 43109.30 48076.99 2021-09-23 05:40:27.000 266 21278.04 477.32 43109.29 48076.96 2021-09-23 05:40:28.000 266 21278.02 477.32 43109.26 48076.89 2021-09-23 05:40:29.000 266 21278.02 477.31 43109.25 48076.88 2021-09-23 05:40:30.000 266 21278.03 477.36 43109.24 48076.85 2021-09-23 05:40:31.000 266 21278.00 477.41 43109.25 48076.89 2021-09-23 05:40:32.000 266 21277.96 477.46 43109.19 48076.82 2021-09-23 05:40:33.000 266 21277.88 477.53 43109.17 48076.75 2021-09-23 05:40:34.000 266 21277.84 477.58 43109.15 48076.77 2021-09-23 05:40:35.000 266 21277.80 477.70 43109.09 48076.70 2021-09-23 05:40:36.000 266 21277.77 477.79 43109.01 48076.57 2021-09-23 05:40:37.000 266 21277.71 477.87 43108.97 48076.56 2021-09-23 05:40:38.000 266 21277.69 477.95 43108.93 48076.48 2021-09-23 05:40:39.000 266 21277.69 477.99 43108.87 48076.44 2021-09-23 05:40:40.000 266 21277.70 478.06 43108.87 48076.40 2021-09-23 05:40:41.000 266 21277.74 478.10 43108.81 48076.40 2021-09-23 05:40:42.000 266 21277.70 478.13 43108.80 48076.33 2021-09-23 05:40:43.000 266 21277.69 478.25 43108.76 48076.35 2021-09-23 05:40:44.000 266 21277.68 478.34 43108.74 48076.34 2021-09-23 05:40:45.000 266 21277.65 478.42 43108.69 48076.21 2021-09-23 05:40:46.000 266 21277.65 478.44 43108.62 48076.19 2021-09-23 05:40:47.000 266 21277.64 478.43 43108.60 48076.14 2021-09-23 05:40:48.000 266 21277.63 478.38 43108.60 48076.14 2021-09-23 05:40:49.000 266 21277.65 478.41 43108.62 48076.13 2021-09-23 05:40:50.000 266 21277.63 478.44 43108.60 48076.13 2021-09-23 05:40:51.000 266 21277.62 478.45 43108.57 48076.11 2021-09-23 05:40:52.000 266 21277.62 478.44 43108.56 48076.11 2021-09-23 05:40:53.000 266 21277.66 478.45 43108.57 48076.12 2021-09-23 05:40:54.000 266 21277.65 478.43 43108.56 48076.07 2021-09-23 05:40:55.000 266 21277.66 478.42 43108.58 48076.11 2021-09-23 05:40:56.000 266 21277.66 478.39 43108.59 48076.12 2021-09-23 05:40:57.000 266 21277.67 478.37 43108.59 48076.13 2021-09-23 05:40:58.000 266 21277.65 478.37 43108.57 48076.16 2021-09-23 05:40:59.000 266 21277.65 478.38 43108.54 48076.05 2021-09-23 05:41:00.000 266 21277.64 478.37 43108.55 48076.11 2021-09-23 05:41:01.000 266 21277.63 478.38 43108.56 48076.11 2021-09-23 05:41:02.000 266 21277.62 478.39 43108.54 48076.06 2021-09-23 05:41:03.000 266 21277.62 478.41 43108.51 48076.08 2021-09-23 05:41:04.000 266 21277.61 478.47 43108.49 48076.08 2021-09-23 05:41:05.000 266 21277.61 478.51 43108.46 48076.06 2021-09-23 05:41:06.000 266 21277.59 478.53 43108.44 48075.98 2021-09-23 05:41:07.000 266 21277.60 478.57 43108.44 48075.98 2021-09-23 05:41:08.000 266 21277.60 478.60 43108.41 48075.97 2021-09-23 05:41:09.000 266 21277.60 478.63 43108.43 48075.96 2021-09-23 05:41:10.000 266 21277.61 478.66 43108.42 48075.95 2021-09-23 05:41:11.000 266 21277.62 478.70 43108.38 48076.00 2021-09-23 05:41:12.000 266 21277.63 478.69 43108.39 48075.95 2021-09-23 05:41:13.000 266 21277.65 478.72 43108.38 48075.97 2021-09-23 05:41:14.000 266 21277.67 478.70 43108.37 48075.97 2021-09-23 05:41:15.000 266 21277.72 478.66 43108.41 48075.97 2021-09-23 05:41:16.000 266 21277.73 478.61 43108.46 48076.05 2021-09-23 05:41:17.000 266 21277.71 478.59 43108.49 48076.05 2021-09-23 05:41:18.000 266 21277.73 478.52 43108.55 48076.15 2021-09-23 05:41:19.000 266 21277.76 478.50 43108.59 48076.15 2021-09-23 05:41:20.000 266 21277.76 478.50 43108.64 48076.17 2021-09-23 05:41:21.000 266 21277.72 478.56 43108.64 48076.24 2021-09-23 05:41:22.000 266 21277.68 478.64 43108.64 48076.21 2021-09-23 05:41:23.000 266 21277.67 478.70 43108.60 48076.24 2021-09-23 05:41:24.000 266 21277.66 478.74 43108.56 48076.22 2021-09-23 05:41:25.000 266 21277.65 478.78 43108.56 48076.14 2021-09-23 05:41:26.000 266 21277.64 478.82 43108.55 48076.10 2021-09-23 05:41:27.000 266 21277.60 478.82 43108.56 48076.08 2021-09-23 05:41:28.000 266 21277.59 478.81 43108.54 48076.03 2021-09-23 05:41:29.000 266 21277.59 478.80 43108.54 48076.00 2021-09-23 05:41:30.000 266 21277.58 478.82 43108.57 48076.03 2021-09-23 05:41:31.000 266 21277.58 478.87 43108.55 48075.99 2021-09-23 05:41:32.000 266 21277.59 478.86 43108.52 48076.00 2021-09-23 05:41:33.000 266 21277.55 478.86 43108.52 48076.05 2021-09-23 05:41:34.000 266 21277.57 478.82 43108.51 48075.97 2021-09-23 05:41:35.000 266 21277.60 478.80 43108.54 48076.04 2021-09-23 05:41:36.000 266 21277.65 478.73 43108.60 48076.05 2021-09-23 05:41:37.000 266 21277.66 478.66 43108.60 48076.06 2021-09-23 05:41:38.000 266 21277.67 478.61 43108.62 48076.11 2021-09-23 05:41:39.000 266 21277.67 478.57 43108.66 48076.17 2021-09-23 05:41:40.000 266 21277.65 478.52 43108.68 48076.15 2021-09-23 05:41:41.000 266 21277.64 478.47 43108.72 48076.20 2021-09-23 05:41:42.000 266 21277.64 478.41 43108.76 48076.24 2021-09-23 05:41:43.000 266 21277.70 478.37 43108.78 48076.27 2021-09-23 05:41:44.000 266 21277.68 478.40 43108.77 48076.31 2021-09-23 05:41:45.000 266 21277.66 478.38 43108.76 48076.27 2021-09-23 05:41:46.000 266 21277.66 478.42 43108.76 48076.31 2021-09-23 05:41:47.000 266 21277.63 478.45 43108.75 48076.22 2021-09-23 05:41:48.000 266 21277.59 478.46 43108.69 48076.25 2021-09-23 05:41:49.000 266 21277.54 478.40 43108.68 48076.19 2021-09-23 05:41:50.000 266 21277.52 478.36 43108.68 48076.16 2021-09-23 05:41:51.000 266 21277.52 478.32 43108.69 48076.15 2021-09-23 05:41:52.000 266 21277.49 478.34 43108.69 48076.14 2021-09-23 05:41:53.000 266 21277.46 478.35 43108.67 48076.19 2021-09-23 05:41:54.000 266 21277.44 478.36 43108.64 48076.12 2021-09-23 05:41:55.000 266 21277.43 478.40 43108.64 48076.09 2021-09-23 05:41:56.000 266 21277.43 478.39 43108.67 48076.13 2021-09-23 05:41:57.000 266 21277.43 478.38 43108.68 48076.12 2021-09-23 05:41:58.000 266 21277.43 478.37 43108.68 48076.11 2021-09-23 05:41:59.000 266 21277.46 478.39 43108.68 48076.12 2021-09-23 05:42:00.000 266 21277.43 478.42 43108.70 48076.11 2021-09-23 05:42:01.000 266 21277.44 478.44 43108.69 48076.13 2021-09-23 05:42:02.000 266 21277.41 478.49 43108.65 48076.16 2021-09-23 05:42:03.000 266 21277.40 478.56 43108.66 48076.10 2021-09-23 05:42:04.000 266 21277.39 478.63 43108.62 48076.04 2021-09-23 05:42:05.000 266 21277.35 478.72 43108.55 48076.00 2021-09-23 05:42:06.000 266 21277.31 478.77 43108.54 48076.00 2021-09-23 05:42:07.000 266 21277.29 478.80 43108.50 48075.89 2021-09-23 05:42:08.000 266 21277.30 478.83 43108.47 48075.93 2021-09-23 05:42:09.000 266 21277.27 478.84 43108.44 48075.86 2021-09-23 05:42:10.000 266 21277.28 478.83 43108.43 48075.86 2021-09-23 05:42:11.000 266 21277.27 478.88 43108.41 48075.84 2021-09-23 05:42:12.000 266 21277.26 478.87 43108.42 48075.80 2021-09-23 05:42:13.000 266 21277.25 478.84 43108.42 48075.83 2021-09-23 05:42:14.000 266 21277.29 478.80 43108.39 48075.81 2021-09-23 05:42:15.000 266 21277.34 478.78 43108.36 48075.80 2021-09-23 05:42:16.000 266 21277.34 478.77 43108.35 48075.78 2021-09-23 05:42:17.000 266 21277.33 478.77 43108.32 48075.79 2021-09-23 05:42:18.000 266 21277.33 478.73 43108.31 48075.73 2021-09-23 05:42:19.000 266 21277.28 478.70 43108.30 48075.75 2021-09-23 05:42:20.000 266 21277.22 478.64 43108.29 48075.71 2021-09-23 05:42:21.000 266 21277.18 478.58 43108.29 48075.69 2021-09-23 05:42:22.000 266 21277.17 478.56 43108.25 48075.65 2021-09-23 05:42:23.000 266 21277.16 478.54 43108.29 48075.71 2021-09-23 05:42:24.000 266 21277.17 478.49 43108.28 48075.61 2021-09-23 05:42:25.000 266 21277.20 478.40 43108.32 48075.66 2021-09-23 05:42:26.000 266 21277.26 478.31 43108.33 48075.71 2021-09-23 05:42:27.000 266 21277.37 478.14 43108.39 48075.71 2021-09-23 05:42:28.000 266 21277.43 477.97 43108.48 48075.87 2021-09-23 05:42:29.000 266 21277.52 477.86 43108.57 48075.94 2021-09-23 05:42:30.000 266 21277.57 477.78 43108.67 48076.04 2021-09-23 05:42:31.000 266 21277.57 477.77 43108.74 48076.13 2021-09-23 05:42:32.000 266 21277.58 477.77 43108.77 48076.22 2021-09-23 05:42:33.000 266 21277.58 477.81 43108.79 48076.26 2021-09-23 05:42:34.000 266 21277.53 477.84 43108.84 48076.25 2021-09-23 05:42:35.000 266 21277.52 477.81 43108.85 48076.25 2021-09-23 05:42:36.000 266 21277.50 477.82 43108.83 48076.29 2021-09-23 05:42:37.000 266 21277.44 477.85 43108.86 48076.31 2021-09-23 05:42:38.000 266 21277.43 477.87 43108.89 48076.30 2021-09-23 05:42:39.000 266 21277.45 477.86 43108.89 48076.30 2021-09-23 05:42:40.000 266 21277.47 477.87 43108.89 48076.31 2021-09-23 05:42:41.000 266 21277.52 477.92 43108.87 48076.30 2021-09-23 05:42:42.000 266 21277.58 477.93 43108.84 48076.31 2021-09-23 05:42:43.000 266 21277.62 477.93 43108.85 48076.33 2021-09-23 05:42:44.000 266 21277.62 477.92 43108.87 48076.31 2021-09-23 05:42:45.000 266 21277.65 477.91 43108.83 48076.35 2021-09-23 05:42:46.000 266 21277.69 477.90 43108.85 48076.35 2021-09-23 05:42:47.000 266 21277.71 477.91 43108.90 48076.30 2021-09-23 05:42:48.000 266 21277.75 477.89 43108.89 48076.36 2021-09-23 05:42:49.000 266 21277.74 477.85 43108.92 48076.42 2021-09-23 05:42:50.000 266 21277.76 477.84 43108.92 48076.42 2021-09-23 05:42:51.000 266 21277.80 477.84 43108.93 48076.44 2021-09-23 05:42:52.000 266 21277.78 477.84 43108.98 48076.55 2021-09-23 05:42:53.000 266 21277.75 477.94 43108.99 48076.47 2021-09-23 05:42:54.000 266 21277.73 478.02 43108.97 48076.51 2021-09-23 05:42:55.000 266 21277.72 478.05 43108.97 48076.55 2021-09-23 05:42:56.000 266 21277.75 478.08 43108.95 48076.49 2021-09-23 05:42:57.000 266 21277.76 478.13 43108.92 48076.45 2021-09-23 05:42:58.000 266 21277.76 478.13 43108.90 48076.46 2021-09-23 05:42:59.000 266 21277.81 478.11 43108.86 48076.48 2021-09-23 05:43:00.000 266 21277.88 478.06 43108.86 48076.47 2021-09-23 05:43:01.000 266 21277.94 478.00 43108.86 48076.46 2021-09-23 05:43:02.000 266 21277.99 477.94 43108.89 48076.51 2021-09-23 05:43:03.000 266 21278.02 477.86 43108.94 48076.63 2021-09-23 05:43:04.000 266 21278.04 477.84 43108.97 48076.61 2021-09-23 05:43:05.000 266 21278.06 477.82 43108.97 48076.58 2021-09-23 05:43:06.000 266 21278.04 477.82 43108.96 48076.66 2021-09-23 05:43:07.000 266 21278.03 477.82 43108.99 48076.68 2021-09-23 05:43:08.000 266 21278.00 477.82 43109.00 48076.62 2021-09-23 05:43:09.000 266 21277.95 477.84 43108.98 48076.59 2021-09-23 05:43:10.000 266 21277.91 477.86 43108.99 48076.61 2021-09-23 05:43:11.000 266 21277.87 477.92 43108.96 48076.59 2021-09-23 05:43:12.000 266 21277.85 477.96 43108.98 48076.56 2021-09-23 05:43:13.000 266 21277.84 477.97 43108.98 48076.53 2021-09-23 05:43:14.000 266 21277.82 477.97 43108.95 48076.48 2021-09-23 05:43:15.000 266 21277.79 477.99 43108.93 48076.55 2021-09-23 05:43:16.000 266 21277.76 477.99 43108.92 48076.46 2021-09-23 05:43:17.000 266 21277.79 477.96 43108.96 48076.55 2021-09-23 05:43:18.000 266 21277.82 477.96 43108.98 48076.51 2021-09-23 05:43:19.000 266 21277.82 477.94 43108.95 48076.53 2021-09-23 05:43:20.000 266 21277.85 477.91 43108.95 48076.57 2021-09-23 05:43:21.000 266 21277.84 477.88 43108.93 48076.60 2021-09-23 05:43:22.000 266 21277.87 477.87 43108.95 48076.51 2021-09-23 05:43:23.000 266 21277.93 477.86 43108.92 48076.62 2021-09-23 05:43:24.000 266 21277.95 477.87 43108.94 48076.54 2021-09-23 05:43:25.000 266 21277.90 477.89 43108.94 48076.56 2021-09-23 05:43:26.000 266 21277.85 477.98 43108.88 48076.56 2021-09-23 05:43:27.000 266 21277.81 478.04 43108.84 48076.45 2021-09-23 05:43:28.000 266 21277.77 478.06 43108.83 48076.40 2021-09-23 05:43:29.000 266 21277.75 478.04 43108.81 48076.39 2021-09-23 05:43:30.000 266 21277.74 478.04 43108.81 48076.35 2021-09-23 05:43:31.000 266 21277.76 478.06 43108.81 48076.36 2021-09-23 05:43:32.000 266 21277.73 478.08 43108.79 48076.35 2021-09-23 05:43:33.000 266 21277.68 478.16 43108.77 48076.27 2021-09-23 05:43:34.000 266 21277.66 478.19 43108.72 48076.29 2021-09-23 05:43:35.000 266 21277.67 478.17 43108.71 48076.24 2021-09-23 05:43:36.000 266 21277.64 478.15 43108.71 48076.19 2021-09-23 05:43:37.000 266 21277.66 478.15 43108.71 48076.22 2021-09-23 05:43:38.000 266 21277.71 478.14 43108.69 48076.22 2021-09-23 05:43:39.000 266 21277.74 478.12 43108.70 48076.25 2021-09-23 05:43:40.000 266 21277.69 478.18 43108.68 48076.26 2021-09-23 05:43:41.000 266 21277.63 478.25 43108.61 48076.16 2021-09-23 05:43:42.000 266 21277.60 478.33 43108.50 48076.10 2021-09-23 05:43:43.000 266 21277.62 478.34 43108.45 48076.08 2021-09-23 05:43:44.000 266 21277.65 478.32 43108.46 48075.99 2021-09-23 05:43:45.000 266 21277.58 478.31 43108.44 48075.93 2021-09-23 05:43:46.000 266 21277.56 478.28 43108.41 48075.95 2021-09-23 05:43:47.000 266 21277.50 478.32 43108.42 48075.90 2021-09-23 05:43:48.000 266 21277.43 478.37 43108.38 48075.94 2021-09-23 05:43:49.000 266 21277.39 478.41 43108.37 48075.84 2021-09-23 05:43:50.000 266 21277.32 478.44 43108.39 48075.77 2021-09-23 05:43:51.000 266 21277.27 478.45 43108.36 48075.77 2021-09-23 05:43:52.000 266 21277.24 478.40 43108.35 48075.76 2021-09-23 05:43:53.000 266 21277.26 478.32 43108.37 48075.72 2021-09-23 05:43:54.000 266 21277.28 478.25 43108.38 48075.68 2021-09-23 05:43:55.000 266 21277.25 478.19 43108.40 48075.77 2021-09-23 05:43:56.000 266 21277.22 478.16 43108.41 48075.75 2021-09-23 05:43:57.000 266 21277.22 478.10 43108.45 48075.77 2021-09-23 05:43:58.000 266 21277.22 478.07 43108.51 48075.80 2021-09-23 05:43:59.000 266 21277.26 478.10 43108.52 48075.87 2021-09-23 05:44:00.000 266 21277.28 478.16 43108.50 48075.89 2021-09-23 05:44:01.000 266 21277.35 478.18 43108.47 48075.78 2021-09-23 05:44:02.000 266 21277.38 478.18 43108.46 48075.83 2021-09-23 05:44:03.000 266 21277.39 478.19 43108.46 48075.91 2021-09-23 05:44:04.000 266 21277.40 478.18 43108.49 48075.88 2021-09-23 05:44:05.000 266 21277.40 478.19 43108.52 48075.85 2021-09-23 05:44:06.000 266 21277.36 478.25 43108.50 48075.96 2021-09-23 05:44:07.000 266 21277.35 478.26 43108.53 48075.85 2021-09-23 05:44:08.000 266 21277.34 478.29 43108.54 48075.91 2021-09-23 05:44:09.000 266 21277.30 478.31 43108.57 48075.91 2021-09-23 05:44:10.000 266 21277.28 478.31 43108.59 48075.89 2021-09-23 05:44:11.000 266 21277.31 478.33 43108.60 48075.89 2021-09-23 05:44:12.000 266 21277.32 478.32 43108.62 48075.99 2021-09-23 05:44:13.000 266 21277.32 478.32 43108.60 48075.92 2021-09-23 05:44:14.000 266 21277.35 478.32 43108.61 48075.97 2021-09-23 05:44:15.000 266 21277.35 478.35 43108.60 48075.99 2021-09-23 05:44:16.000 266 21277.33 478.35 43108.61 48076.01 2021-09-23 05:44:17.000 266 21277.31 478.28 43108.63 48075.97 2021-09-23 05:44:18.000 266 21277.26 478.21 43108.64 48076.03 2021-09-23 05:44:19.000 266 21277.22 478.17 43108.68 48075.94 2021-09-23 05:44:20.000 266 21277.19 478.15 43108.72 48075.98 2021-09-23 05:44:21.000 266 21277.21 478.15 43108.73 48076.00 2021-09-23 05:44:22.000 266 21277.21 478.14 43108.72 48076.04 2021-09-23 05:44:23.000 266 21277.18 478.11 43108.72 48076.05 2021-09-23 05:44:24.000 266 21277.19 478.12 43108.74 48075.97 2021-09-23 05:44:25.000 266 21277.15 478.14 43108.71 48075.99 2021-09-23 05:44:26.000 266 21277.15 478.09 43108.73 48076.04 2021-09-23 05:44:27.000 266 21277.14 478.08 43108.76 48075.98 2021-09-23 05:44:28.000 266 21277.12 478.09 43108.77 48076.00 2021-09-23 05:44:29.000 266 21277.09 478.08 43108.78 48076.02 2021-09-23 05:44:30.000 266 21277.10 478.08 43108.79 48075.96 2021-09-23 05:44:31.000 266 21277.10 478.08 43108.77 48075.98 2021-09-23 05:44:32.000 266 21277.08 478.06 43108.75 48076.02 2021-09-23 05:44:33.000 266 21277.04 478.06 43108.79 48075.96 2021-09-23 05:44:34.000 266 21277.02 478.07 43108.82 48075.98 2021-09-23 05:44:35.000 266 21277.03 478.09 43108.81 48076.06 2021-09-23 05:44:36.000 266 21277.04 478.10 43108.83 48075.95 2021-09-23 05:44:37.000 266 21277.01 478.11 43108.85 48076.01 2021-09-23 05:44:38.000 266 21276.99 478.09 43108.81 48076.04 2021-09-23 05:44:39.000 266 21276.95 478.14 43108.83 48075.97 2021-09-23 05:44:40.000 266 21276.91 478.20 43108.85 48075.98 2021-09-23 05:44:41.000 266 21276.93 478.25 43108.84 48076.06 2021-09-23 05:44:42.000 266 21276.97 478.27 43108.84 48075.97 2021-09-23 05:44:43.000 266 21276.96 478.29 43108.80 48076.00 2021-09-23 05:44:44.000 266 21277.00 478.26 43108.80 48076.06 2021-09-23 05:44:45.000 266 21277.04 478.23 43108.77 48076.00 2021-09-23 05:44:46.000 266 21277.02 478.23 43108.78 48076.03 2021-09-23 05:44:47.000 266 21277.01 478.19 43108.81 48075.97 2021-09-23 05:44:48.000 266 21276.99 478.20 43108.81 48075.98 2021-09-23 05:44:49.000 266 21276.95 478.29 43108.77 48076.02 2021-09-23 05:44:50.000 266 21276.89 478.35 43108.70 48075.85 2021-09-23 05:44:51.000 266 21276.87 478.35 43108.63 48075.89 2021-09-23 05:44:52.000 266 21276.84 478.34 43108.56 48075.82 2021-09-23 05:44:53.000 266 21276.79 478.38 43108.53 48075.70 2021-09-23 05:44:54.000 266 21276.74 478.43 43108.48 48075.63 2021-09-23 05:44:55.000 266 21276.68 478.44 43108.42 48075.67 2021-09-23 05:44:56.000 266 21276.67 478.42 43108.36 48075.53 2021-09-23 05:44:57.000 266 21276.62 478.40 43108.37 48075.48 2021-09-23 05:44:58.000 266 21276.64 478.39 43108.33 48075.41 2021-09-23 05:44:59.000 266 21276.66 478.32 43108.35 48075.43 2021-09-23 05:45:00.000 266 21276.69 478.19 43108.38 48075.55 2021-09-23 05:45:01.000 266 21276.76 478.12 43108.44 48075.56 2021-09-23 05:45:02.000 266 21276.74 478.18 43108.46 48075.55 2021-09-23 05:45:03.000 266 21276.71 478.24 43108.45 48075.57 2021-09-23 05:45:04.000 266 21276.69 478.28 43108.44 48075.58 2021-09-23 05:45:05.000 266 21276.66 478.28 43108.43 48075.60 2021-09-23 05:45:06.000 266 21276.72 478.20 43108.44 48075.48 2021-09-23 05:45:07.000 266 21276.69 478.19 43108.44 48075.57 2021-09-23 05:45:08.000 266 21276.72 478.14 43108.44 48075.60 2021-09-23 05:45:09.000 266 21276.77 478.05 43108.54 48075.50 2021-09-23 05:45:10.000 266 21276.79 478.00 43108.59 48075.64 2021-09-23 05:45:11.000 266 21276.82 477.96 43108.63 48075.78 2021-09-23 05:45:12.000 266 21276.79 477.96 43108.68 48075.78 2021-09-23 05:45:13.000 266 21276.77 478.01 43108.72 48075.82 2021-09-23 05:45:14.000 266 21276.74 478.07 43108.72 48075.77 2021-09-23 05:45:15.000 266 21276.70 478.14 43108.69 48075.87 2021-09-23 05:45:16.000 266 21276.67 478.19 43108.66 48075.69 2021-09-23 05:45:17.000 266 21276.65 478.17 43108.64 48075.76 2021-09-23 05:45:18.000 266 21276.63 478.14 43108.62 48075.70 2021-09-23 05:45:19.000 266 21276.59 478.11 43108.66 48075.71 2021-09-23 05:45:20.000 266 21276.58 478.09 43108.63 48075.61 2021-09-23 05:45:21.000 266 21276.55 478.06 43108.64 48075.67 2021-09-23 05:45:22.000 266 21276.58 478.06 43108.68 48075.78 2021-09-23 05:45:23.000 266 21276.54 478.05 43108.66 48075.71 2021-09-23 05:45:24.000 266 21276.55 478.01 43108.67 48075.65 2021-09-23 05:45:25.000 266 21276.57 477.98 43108.68 48075.73 2021-09-23 05:45:26.000 266 21276.56 477.99 43108.70 48075.69 2021-09-23 05:45:27.000 266 21276.59 477.99 43108.70 48075.79 2021-09-23 05:45:28.000 266 21276.60 477.97 43108.73 48075.77 2021-09-23 05:45:29.000 266 21276.61 477.98 43108.72 48075.70 2021-09-23 05:45:30.000 266 21276.66 477.94 43108.75 48075.76 2021-09-23 05:45:31.000 266 21276.63 477.96 43108.73 48075.80 2021-09-23 05:45:32.000 266 21276.60 477.96 43108.73 48075.82 2021-09-23 05:45:33.000 266 21276.59 477.94 43108.76 48075.74 2021-09-23 05:45:34.000 266 21276.60 477.92 43108.76 48075.85 2021-09-23 05:45:35.000 266 21276.59 477.93 43108.74 48075.77 2021-09-23 05:45:36.000 266 21276.62 477.93 43108.75 48075.81 2021-09-23 05:45:37.000 266 21276.58 477.90 43108.74 48075.77 2021-09-23 05:45:38.000 266 21276.53 477.88 43108.73 48075.85 2021-09-23 05:45:39.000 266 21276.48 477.86 43108.77 48075.69 2021-09-23 05:45:40.000 266 21276.44 477.85 43108.76 48075.78 2021-09-23 05:45:41.000 266 21276.41 477.90 43108.75 48075.72 2021-09-23 05:45:42.000 266 21276.38 477.95 43108.77 48075.70 2021-09-23 05:45:43.000 266 21276.33 477.99 43108.75 48075.65 2021-09-23 05:45:44.000 266 21276.31 478.02 43108.73 48075.76 2021-09-23 05:45:45.000 266 21276.31 478.04 43108.73 48075.68 2021-09-23 05:45:46.000 266 21276.27 478.04 43108.72 48075.60 2021-09-23 05:45:47.000 266 21276.26 478.04 43108.69 48075.63 2021-09-23 05:45:48.000 266 21276.27 478.03 43108.72 48075.64 2021-09-23 05:45:49.000 266 21276.29 478.06 43108.71 48075.70 2021-09-23 05:45:50.000 266 21276.30 478.08 43108.69 48075.56 2021-09-23 05:45:51.000 266 21276.21 478.14 43108.66 48075.65 2021-09-23 05:45:52.000 266 21276.14 478.19 43108.59 48075.56 2021-09-23 05:45:53.000 266 21276.12 478.26 43108.52 48075.47 2021-09-23 05:45:54.000 266 21276.10 478.28 43108.44 48075.35 2021-09-23 05:45:55.000 266 21276.06 478.25 43108.41 48075.38 2021-09-23 05:45:56.000 266 21276.01 478.24 43108.40 48075.27 2021-09-23 05:45:57.000 266 21276.00 478.25 43108.37 48075.18 2021-09-23 05:45:58.000 266 21275.98 478.28 43108.35 48075.27 2021-09-23 05:45:59.000 266 21275.94 478.33 43108.37 48075.21 2021-09-23 05:46:00.000 266 21275.89 478.34 43108.36 48075.12 2021-09-23 05:46:01.000 266 21275.84 478.39 43108.34 48075.10 2021-09-23 05:46:02.000 266 21275.84 478.44 43108.33 48075.06 2021-09-23 05:46:03.000 266 21275.76 478.51 43108.30 48075.17 2021-09-23 05:46:04.000 266 21275.74 478.55 43108.28 48075.04 2021-09-23 05:46:05.000 266 21275.72 478.63 43108.27 48075.01 2021-09-23 05:46:06.000 266 21275.74 478.67 43108.30 48075.04 2021-09-23 05:46:07.000 266 21275.75 478.69 43108.33 48074.93 2021-09-23 05:46:08.000 266 21275.76 478.71 43108.31 48075.10 2021-09-23 05:46:09.000 266 21275.80 478.71 43108.29 48075.01 2021-09-23 05:46:10.000 266 21275.79 478.74 43108.30 48075.04 2021-09-23 05:46:11.000 266 21275.78 478.72 43108.31 48075.04 2021-09-23 05:46:12.000 266 21275.80 478.68 43108.33 48074.98 2021-09-23 05:46:13.000 266 21275.77 478.64 43108.33 48075.11 2021-09-23 05:46:14.000 266 21275.80 478.60 43108.32 48075.07 2021-09-23 05:46:15.000 266 21275.77 478.55 43108.33 48075.05 2021-09-23 05:46:16.000 266 21275.75 478.53 43108.37 48075.18 2021-09-23 05:46:17.000 266 21275.76 478.53 43108.36 48075.11 2021-09-23 05:46:18.000 266 21275.76 478.51 43108.36 48075.10 2021-09-23 05:46:19.000 266 21275.75 478.47 43108.38 48075.11 2021-09-23 05:46:20.000 266 21275.70 478.45 43108.35 48075.18 2021-09-23 05:46:21.000 266 21275.63 478.46 43108.35 48075.04 2021-09-23 05:46:22.000 266 21275.58 478.43 43108.34 48075.07 2021-09-23 05:46:23.000 266 21275.54 478.44 43108.35 48075.00 2021-09-23 05:46:24.000 266 21275.51 478.44 43108.34 48075.06 2021-09-23 05:46:25.000 266 21275.47 478.42 43108.38 48074.95 2021-09-23 05:46:26.000 266 21275.43 478.43 43108.43 48075.00 2021-09-23 05:46:27.000 266 21275.41 478.41 43108.47 48074.97 2021-09-23 05:46:28.000 266 21275.44 478.38 43108.46 48074.97 2021-09-23 05:46:29.000 266 21275.43 478.40 43108.44 48075.12 2021-09-23 05:46:30.000 266 21275.46 478.38 43108.47 48075.02 2021-09-23 05:46:31.000 266 21275.52 478.35 43108.50 48075.05 2021-09-23 05:46:32.000 266 21275.54 478.32 43108.52 48075.19 2021-09-23 05:46:33.000 266 21275.60 478.28 43108.54 48075.08 2021-09-23 05:46:34.000 266 21275.66 478.24 43108.59 48075.20 2021-09-23 05:46:35.000 266 21275.73 478.22 43108.61 48075.23 2021-09-23 05:46:36.000 266 21275.75 478.21 43108.65 48075.32 2021-09-23 05:46:37.000 266 21275.76 478.22 43108.68 48075.28 2021-09-23 05:46:38.000 266 21275.74 478.24 43108.67 48075.39 2021-09-23 05:46:39.000 266 21275.71 478.30 43108.71 48075.36 2021-09-23 05:46:40.000 266 21275.67 478.35 43108.72 48075.38 2021-09-23 05:46:41.000 266 21275.66 478.41 43108.77 48075.31 2021-09-23 05:46:42.000 266 21275.62 478.49 43108.80 48075.43 2021-09-23 05:46:43.000 266 21275.55 478.58 43108.75 48075.34 2021-09-23 05:46:44.000 266 21275.46 478.66 43108.78 48075.31 2021-09-23 05:46:45.000 266 21275.41 478.67 43108.81 48075.38 2021-09-23 05:46:46.000 266 21275.39 478.68 43108.86 48075.24 2021-09-23 05:46:47.000 266 21275.42 478.76 43108.84 48075.38 2021-09-23 05:46:48.000 266 21275.44 478.83 43108.82 48075.39 2021-09-23 05:46:49.000 266 21275.47 478.86 43108.75 48075.29 2021-09-23 05:46:50.000 266 21275.52 478.85 43108.79 48075.32 2021-09-23 05:46:51.000 266 21275.59 478.84 43108.82 48075.43 2021-09-23 05:46:52.000 266 21275.63 478.82 43108.79 48075.43 2021-09-23 05:46:53.000 266 21275.70 478.80 43108.76 48075.37 2021-09-23 05:46:54.000 266 21275.78 478.76 43108.78 48075.55 2021-09-23 05:46:55.000 266 21275.78 478.76 43108.80 48075.44 2021-09-23 05:46:56.000 266 21275.80 478.78 43108.83 48075.50 2021-09-23 05:46:57.000 266 21275.79 478.78 43108.85 48075.52 2021-09-23 05:46:58.000 266 21275.81 478.77 43108.84 48075.57 2021-09-23 05:46:59.000 266 21275.79 478.78 43108.84 48075.58 2021-09-23 05:47:00.000 266 21275.81 478.76 43108.86 48075.50 2021-09-23 05:47:01.000 266 21275.78 478.74 43108.90 48075.55 2021-09-23 05:47:02.000 266 21275.79 478.74 43108.95 48075.62 2021-09-23 05:47:03.000 266 21275.78 478.72 43108.94 48075.63 2021-09-23 05:47:04.000 266 21275.78 478.68 43108.93 48075.54 2021-09-23 05:47:05.000 266 21275.78 478.68 43108.96 48075.71 2021-09-23 05:47:06.000 266 21275.71 478.69 43109.02 48075.60 2021-09-23 05:47:07.000 266 21275.71 478.65 43108.99 48075.66 2021-09-23 05:47:08.000 266 21275.72 478.62 43108.99 48075.60 2021-09-23 05:47:09.000 266 21275.76 478.60 43108.98 48075.74 2021-09-23 05:47:10.000 266 21275.82 478.52 43108.97 48075.58 2021-09-23 05:47:11.000 266 21275.83 478.45 43109.00 48075.72 2021-09-23 05:47:12.000 266 21275.86 478.37 43109.07 48075.74 2021-09-23 05:47:13.000 266 21275.91 478.30 43109.11 48075.79 2021-09-23 05:47:14.000 266 21275.95 478.23 43109.15 48075.76 2021-09-23 05:47:15.000 266 21275.93 478.24 43109.17 48075.93 2021-09-23 05:47:16.000 266 21275.91 478.26 43109.17 48075.83 2021-09-23 05:47:17.000 266 21275.89 478.23 43109.18 48075.91 2021-09-23 05:47:18.000 266 21275.84 478.20 43109.19 48075.89 2021-09-23 05:47:19.000 266 21275.81 478.20 43109.19 48075.92 2021-09-23 05:47:20.000 266 21275.78 478.22 43109.21 48075.79 2021-09-23 05:47:21.000 266 21275.75 478.24 43109.24 48075.96 2021-09-23 05:47:22.000 266 21275.71 478.30 43109.26 48075.85 2021-09-23 05:47:23.000 266 21275.65 478.34 43109.28 48075.86 2021-09-23 05:47:24.000 266 21275.56 478.37 43109.33 48075.91 2021-09-23 05:47:25.000 266 21275.50 478.46 43109.33 48075.75 2021-09-23 05:47:26.000 266 21275.49 478.59 43109.27 48075.93 2021-09-23 05:47:27.000 266 21275.47 478.79 43109.20 48075.74 2021-09-23 05:47:28.000 266 21275.54 478.93 43109.09 48075.72 2021-09-23 05:47:29.000 266 21275.63 479.02 43109.01 48075.66 2021-09-23 05:47:30.000 266 21275.75 479.01 43108.93 48075.71 2021-09-23 05:47:31.000 266 21275.85 479.03 43108.85 48075.55 2021-09-23 05:47:32.000 266 21275.94 479.05 43108.85 48075.67 2021-09-23 05:47:33.000 266 21276.05 479.04 43108.83 48075.66 2021-09-23 05:47:34.000 266 21276.13 479.04 43108.83 48075.60 2021-09-23 05:47:35.000 266 21276.18 479.04 43108.80 48075.75 2021-09-23 05:47:36.000 266 21276.20 479.04 43108.79 48075.66 2021-09-23 05:47:37.000 266 21276.25 479.00 43108.75 48075.71 2021-09-23 05:47:38.000 266 21276.30 478.92 43108.78 48075.75 2021-09-23 05:47:39.000 266 21276.30 478.84 43108.83 48075.77 2021-09-23 05:47:40.000 266 21276.28 478.80 43108.84 48075.65 2021-09-23 05:47:41.000 266 21276.23 478.80 43108.88 48075.75 2021-09-23 05:47:42.000 266 21276.19 478.80 43108.90 48075.81 2021-09-23 05:47:43.000 266 21276.15 478.85 43108.90 48075.78 2021-09-23 05:47:44.000 266 21276.12 478.90 43108.90 48075.77 2021-09-23 05:47:45.000 266 21276.09 478.94 43108.86 48075.67 2021-09-23 05:47:46.000 266 21276.03 478.93 43108.86 48075.70 2021-09-23 05:47:47.000 266 21276.02 478.95 43108.86 48075.75 2021-09-23 05:47:48.000 266 21276.00 478.96 43108.82 48075.62 2021-09-23 05:47:49.000 266 21275.97 478.98 43108.82 48075.62 2021-09-23 05:47:50.000 266 21275.95 479.02 43108.80 48075.57 2021-09-23 05:47:51.000 266 21275.99 479.04 43108.78 48075.58 2021-09-23 05:47:52.000 266 21275.97 479.05 43108.71 48075.64 2021-09-23 05:47:53.000 266 21276.01 479.04 43108.72 48075.56 2021-09-23 05:47:54.000 266 21276.02 479.03 43108.69 48075.47 2021-09-23 05:47:55.000 266 21276.05 479.01 43108.73 48075.49 2021-09-23 05:47:56.000 266 21276.05 478.98 43108.73 48075.51 2021-09-23 05:47:57.000 266 21276.06 478.97 43108.71 48075.62 2021-09-23 05:47:58.000 266 21276.06 478.94 43108.72 48075.57 2021-09-23 05:47:59.000 266 21276.02 478.94 43108.76 48075.47 2021-09-23 05:48:00.000 266 21276.07 478.94 43108.77 48075.56 2021-09-23 05:48:01.000 266 21276.05 478.97 43108.75 48075.55 2021-09-23 05:48:02.000 266 21276.02 478.98 43108.78 48075.61 2021-09-23 05:48:03.000 266 21276.02 479.01 43108.77 48075.59 2021-09-23 05:48:04.000 266 21276.04 479.04 43108.74 48075.46 2021-09-23 05:48:05.000 266 21276.08 479.01 43108.78 48075.57 2021-09-23 05:48:06.000 266 21276.09 478.99 43108.82 48075.63 2021-09-23 05:48:07.000 266 21276.09 478.98 43108.84 48075.61 2021-09-23 05:48:08.000 266 21276.10 478.95 43108.83 48075.68 2021-09-23 05:48:09.000 266 21276.12 478.92 43108.89 48075.60 2021-09-23 05:48:10.000 266 21276.12 478.91 43108.90 48075.71 2021-09-23 05:48:11.000 266 21276.15 478.89 43108.93 48075.79 2021-09-23 05:48:12.000 266 21276.18 478.83 43108.98 48075.77 2021-09-23 05:48:13.000 266 21276.22 478.83 43109.01 48075.80 2021-09-23 05:48:14.000 266 21276.27 478.89 43109.02 48075.82 2021-09-23 05:48:15.000 266 21276.25 478.99 43109.01 48075.98 2021-09-23 05:48:16.000 266 21276.21 479.11 43108.94 48075.80 2021-09-23 05:48:17.000 266 21276.18 479.28 43108.87 48075.86 2021-09-23 05:48:18.000 266 21276.13 479.42 43108.81 48075.72 2021-09-23 05:48:19.000 266 21276.12 479.55 43108.72 48075.67 2021-09-23 05:48:20.000 266 21276.11 479.68 43108.62 48075.59 2021-09-23 05:48:21.000 266 21276.09 479.78 43108.58 48075.39 2021-09-23 05:48:22.000 266 21276.09 479.81 43108.55 48075.50 2021-09-23 05:48:23.000 266 21276.14 479.83 43108.50 48075.40 2021-09-23 05:48:24.000 266 21276.18 479.82 43108.50 48075.45 2021-09-23 05:48:25.000 266 21276.28 479.75 43108.50 48075.32 2021-09-23 05:48:26.000 266 21276.38 479.69 43108.50 48075.54 2021-09-23 05:48:27.000 266 21276.46 479.62 43108.53 48075.47 2021-09-23 05:48:28.000 266 21276.53 479.51 43108.56 48075.53 2021-09-23 05:48:29.000 266 21276.62 479.39 43108.60 48075.62 2021-09-23 05:48:30.000 266 21276.70 479.27 43108.66 48075.79 2021-09-23 05:48:31.000 266 21276.78 479.16 43108.70 48075.82 2021-09-23 05:48:32.000 266 21276.85 479.05 43108.74 48075.79 2021-09-23 05:48:33.000 266 21276.83 479.01 43108.83 48075.99 2021-09-23 05:48:34.000 266 21276.84 478.94 43108.88 48075.98 2021-09-23 05:48:35.000 266 21276.84 478.90 43108.88 48076.06 2021-09-23 05:48:36.000 266 21276.81 478.90 43108.90 48076.10 2021-09-23 05:48:37.000 266 21276.83 478.92 43108.92 48076.00 2021-09-23 05:48:38.000 266 21276.82 478.93 43108.91 48076.14 2021-09-23 05:48:39.000 266 21276.84 478.92 43108.87 48076.03 2021-09-23 05:48:40.000 266 21276.83 478.95 43108.84 48076.06 2021-09-23 05:48:41.000 266 21276.83 478.93 43108.86 48076.05 2021-09-23 05:48:42.000 266 21276.85 478.91 43108.89 48076.08 2021-09-23 05:48:43.000 266 21276.84 478.90 43108.93 48076.00 2021-09-23 05:48:44.000 266 21276.80 478.91 43108.94 48076.16 2021-09-23 05:48:45.000 266 21276.78 478.91 43108.92 48075.99 2021-09-23 05:48:46.000 266 21276.76 478.90 43108.94 48076.12 2021-09-23 05:48:47.000 266 21276.70 478.94 43108.97 48076.10 2021-09-23 05:48:48.000 266 21276.69 478.99 43108.95 48076.07 2021-09-23 05:48:49.000 266 21276.66 478.99 43108.93 48075.98 2021-09-23 05:48:50.000 266 21276.64 478.99 43108.94 48076.14 2021-09-23 05:48:51.000 266 21276.58 479.03 43108.94 48076.08 2021-09-23 05:48:52.000 266 21276.54 479.07 43108.93 48075.95 2021-09-23 05:48:53.000 266 21276.56 479.09 43108.95 48075.99 2021-09-23 05:48:54.000 266 21276.55 479.08 43108.96 48076.02 2021-09-23 05:48:55.000 266 21276.58 479.02 43108.98 48076.06 2021-09-23 05:48:56.000 266 21276.58 479.00 43108.99 48075.97 2021-09-23 05:48:57.000 266 21276.55 479.00 43109.02 48076.14 2021-09-23 05:48:58.000 266 21276.56 479.03 43109.05 48076.03 2021-09-23 05:48:59.000 266 21276.54 479.04 43109.07 48076.08 2021-09-23 05:49:00.000 266 21276.55 479.07 43109.09 48076.10 2021-09-23 05:49:01.000 266 21276.58 479.08 43109.08 48076.15 2021-09-23 05:49:02.000 266 21276.60 479.11 43109.08 48076.06 2021-09-23 05:49:03.000 266 21276.58 479.12 43109.08 48076.22 2021-09-23 05:49:04.000 266 21276.59 479.12 43109.10 48076.06 2021-09-23 05:49:05.000 266 21276.61 479.19 43109.14 48076.15 2021-09-23 05:49:06.000 266 21276.62 479.26 43109.11 48076.19 2021-09-23 05:49:07.000 266 21276.69 479.36 43109.10 48076.22 2021-09-23 05:49:08.000 266 21276.77 479.39 43109.09 48076.24 2021-09-23 05:49:09.000 266 21276.77 479.43 43109.12 48076.18 2021-09-23 05:49:10.000 266 21276.78 479.45 43109.11 48076.19 2021-09-23 05:49:11.000 266 21276.82 479.49 43109.09 48076.31 2021-09-23 05:49:12.000 266 21276.89 479.48 43109.10 48076.28 2021-09-23 05:49:13.000 266 21276.92 479.47 43109.13 48076.19 2021-09-23 05:49:14.000 266 21276.94 479.47 43109.13 48076.26 2021-09-23 05:49:15.000 266 21276.98 479.42 43109.12 48076.35 2021-09-23 05:49:16.000 266 21277.00 479.39 43109.14 48076.34 2021-09-23 05:49:17.000 266 21276.99 479.37 43109.15 48076.35 2021-09-23 05:49:18.000 266 21276.99 479.37 43109.13 48076.28 2021-09-23 05:49:19.000 266 21276.97 479.41 43109.11 48076.41 2021-09-23 05:49:20.000 266 21276.95 479.43 43109.07 48076.22 2021-09-23 05:49:21.000 266 21276.94 479.43 43109.07 48076.35 2021-09-23 05:49:22.000 266 21276.94 479.42 43109.07 48076.23 2021-09-23 05:49:23.000 266 21277.00 479.38 43109.07 48076.24 2021-09-23 05:49:24.000 266 21276.97 479.34 43109.06 48076.21 2021-09-23 05:49:25.000 266 21276.88 479.34 43109.03 48076.31 2021-09-23 05:49:26.000 266 21276.86 479.32 43109.05 48076.15 2021-09-23 05:49:27.000 266 21276.88 479.29 43109.04 48076.29 2021-09-23 05:49:28.000 266 21276.89 479.31 43109.07 48076.19 2021-09-23 05:49:29.000 266 21276.93 479.30 43109.11 48076.24 2021-09-23 05:49:30.000 266 21277.00 479.27 43109.11 48076.22 2021-09-23 05:49:31.000 266 21276.99 479.26 43109.12 48076.34 2021-09-23 05:49:32.000 266 21277.03 479.27 43109.14 48076.23 2021-09-23 05:49:33.000 266 21277.07 479.25 43109.12 48076.41 2021-09-23 05:49:34.000 266 21277.15 479.30 43109.16 48076.32 2021-09-23 05:49:35.000 266 21277.17 479.34 43109.13 48076.42 2021-09-23 05:49:36.000 266 21277.22 479.40 43109.12 48076.46 2021-09-23 05:49:37.000 266 21277.24 479.47 43109.11 48076.47 2021-09-23 05:49:38.000 266 21277.30 479.54 43109.07 48076.44 2021-09-23 05:49:39.000 266 21277.29 479.61 43109.06 48076.38 2021-09-23 05:49:40.000 266 21277.29 479.62 43109.01 48076.39 2021-09-23 05:49:41.000 266 21277.31 479.64 43108.95 48076.45 2021-09-23 05:49:42.000 266 21277.33 479.63 43108.95 48076.26 2021-09-23 05:49:43.000 266 21277.29 479.68 43108.93 48076.39 2021-09-23 05:49:44.000 266 21277.28 479.69 43108.90 48076.31 2021-09-23 05:49:45.000 266 21277.25 479.70 43108.90 48076.25 2021-09-23 05:49:46.000 266 21277.26 479.69 43108.87 48076.18 2021-09-23 05:49:47.000 266 21277.27 479.69 43108.83 48076.26 2021-09-23 05:49:48.000 266 21277.31 479.72 43108.81 48076.12 2021-09-23 05:49:49.000 266 21277.31 479.73 43108.80 48076.18 2021-09-23 05:49:50.000 266 21277.27 479.77 43108.81 48076.27 2021-09-23 05:49:51.000 266 21277.28 479.77 43108.79 48076.20 2021-09-23 05:49:52.000 266 21277.34 479.75 43108.77 48076.14 2021-09-23 05:49:53.000 266 21277.35 479.69 43108.76 48076.18 2021-09-23 05:49:54.000 266 21277.37 479.63 43108.76 48076.20 2021-09-23 05:49:55.000 266 21277.38 479.57 43108.79 48076.25 2021-09-23 05:49:56.000 266 21277.38 479.55 43108.81 48076.24 2021-09-23 05:49:57.000 266 21277.34 479.56 43108.82 48076.16 2021-09-23 05:49:58.000 266 21277.35 479.59 43108.80 48076.23 2021-09-23 05:49:59.000 266 21277.36 479.61 43108.83 48076.32 2021-09-23 05:50:00.000 266 21277.33 479.63 43108.81 48076.22 2021-09-23 05:50:01.000 266 21277.30 479.65 43108.79 48076.20 2021-09-23 05:50:02.000 266 21277.27 479.67 43108.79 48076.15 2021-09-23 05:50:03.000 266 21277.22 479.69 43108.75 48076.11 2021-09-23 05:50:04.000 266 21277.19 479.74 43108.75 48076.18 2021-09-23 05:50:05.000 266 21277.12 479.76 43108.72 48076.10 2021-09-23 05:50:06.000 266 21277.12 479.73 43108.70 48075.97 2021-09-23 05:50:07.000 266 21277.10 479.68 43108.69 48076.00 2021-09-23 05:50:08.000 266 21277.09 479.72 43108.69 48076.09 2021-09-23 05:50:09.000 266 21277.06 479.77 43108.70 48076.02 2021-09-23 05:50:10.000 266 21277.09 479.80 43108.71 48076.02 2021-09-23 05:50:11.000 266 21277.09 479.79 43108.67 48075.96 2021-09-23 05:50:12.000 266 21277.09 479.75 43108.64 48075.97 2021-09-23 05:50:13.000 266 21277.10 479.71 43108.70 48076.11 2021-09-23 05:50:14.000 266 21277.16 479.68 43108.73 48075.98 2021-09-23 05:50:15.000 266 21277.19 479.67 43108.72 48076.11 2021-09-23 05:50:16.000 266 21277.25 479.68 43108.78 48076.11 2021-09-23 05:50:17.000 266 21277.28 479.68 43108.79 48076.11 2021-09-23 05:50:18.000 266 21277.31 479.66 43108.79 48076.14 2021-09-23 05:50:19.000 266 21277.32 479.69 43108.81 48076.26 2021-09-23 05:50:20.000 266 21277.35 479.71 43108.80 48076.13 2021-09-23 05:50:21.000 266 21277.36 479.72 43108.80 48076.16 2021-09-23 05:50:22.000 266 21277.38 479.75 43108.78 48076.22 2021-09-23 05:50:23.000 266 21277.42 479.74 43108.79 48076.17 2021-09-23 05:50:24.000 266 21277.42 479.73 43108.80 48076.21 2021-09-23 05:50:25.000 266 21277.40 479.71 43108.80 48076.14 2021-09-23 05:50:26.000 266 21277.39 479.67 43108.83 48076.29 2021-09-23 05:50:27.000 266 21277.38 479.65 43108.88 48076.18 2021-09-23 05:50:28.000 266 21277.35 479.65 43108.91 48076.30 2021-09-23 05:50:29.000 266 21277.38 479.65 43108.93 48076.30 2021-09-23 05:50:30.000 266 21277.43 479.63 43108.96 48076.29 2021-09-23 05:50:31.000 266 21277.48 479.59 43108.99 48076.45 2021-09-23 05:50:32.000 266 21277.48 479.57 43109.03 48076.36 2021-09-23 05:50:33.000 266 21277.50 479.56 43109.05 48076.41 2021-09-23 05:50:34.000 266 21277.54 479.62 43109.04 48076.55 2021-09-23 05:50:35.000 266 21277.56 479.67 43109.07 48076.57 2021-09-23 05:50:36.000 266 21277.58 479.73 43109.07 48076.51 2021-09-23 05:50:37.000 266 21277.60 479.72 43109.08 48076.56 2021-09-23 05:50:38.000 266 21277.65 479.72 43109.07 48076.58 2021-09-23 05:50:39.000 266 21277.65 479.76 43109.07 48076.57 2021-09-23 05:50:40.000 266 21277.65 479.74 43109.07 48076.57 2021-09-23 05:50:41.000 266 21277.63 479.78 43109.05 48076.50 2021-09-23 05:50:42.000 266 21277.64 479.81 43109.02 48076.61 2021-09-23 05:50:43.000 266 21277.63 479.86 43109.02 48076.46 2021-09-23 05:50:44.000 266 21277.63 479.88 43108.99 48076.58 2021-09-23 05:50:45.000 266 21277.63 479.88 43108.92 48076.43 2021-09-23 05:50:46.000 266 21277.62 479.86 43108.92 48076.44 2021-09-23 05:50:47.000 266 21277.64 479.81 43108.92 48076.43 2021-09-23 05:50:48.000 266 21277.65 479.77 43108.89 48076.44 2021-09-23 05:50:49.000 266 21277.67 479.69 43108.95 48076.52 2021-09-23 05:50:50.000 266 21277.69 479.69 43108.95 48076.42 2021-09-23 05:50:51.000 266 21277.72 479.72 43108.92 48076.47 2021-09-23 05:50:52.000 266 21277.73 479.72 43108.92 48076.60 2021-09-23 05:50:53.000 266 21277.67 479.78 43108.90 48076.51 2021-09-23 05:50:54.000 266 21277.64 479.81 43108.85 48076.38 2021-09-23 05:50:55.000 266 21277.62 479.82 43108.83 48076.43 2021-09-23 05:50:56.000 266 21277.58 479.78 43108.80 48076.36 2021-09-23 05:50:57.000 266 21277.58 479.78 43108.79 48076.32 2021-09-23 05:50:58.000 266 21277.59 479.78 43108.75 48076.37 2021-09-23 05:50:59.000 266 21277.61 479.82 43108.73 48076.35 2021-09-23 05:51:00.000 266 21277.59 479.88 43108.74 48076.22 2021-09-23 05:51:01.000 266 21277.60 479.91 43108.72 48076.34 2021-09-23 05:51:02.000 266 21277.55 479.96 43108.70 48076.28 2021-09-23 05:51:03.000 266 21277.53 480.03 43108.68 48076.20 2021-09-23 05:51:04.000 266 21277.58 480.03 43108.64 48076.23 2021-09-23 05:51:05.000 266 21277.58 480.05 43108.64 48076.19 2021-09-23 05:51:06.000 266 21277.61 480.05 43108.67 48076.20 2021-09-23 05:51:07.000 266 21277.64 480.04 43108.65 48076.29 2021-09-23 05:51:08.000 266 21277.66 480.06 43108.65 48076.17 2021-09-23 05:51:09.000 266 21277.66 480.08 43108.60 48076.22 2021-09-23 05:51:10.000 266 21277.65 480.09 43108.65 48076.28 2021-09-23 05:51:11.000 266 21277.63 480.10 43108.62 48076.23 2021-09-23 05:51:12.000 266 21277.64 480.10 43108.61 48076.18 2021-09-23 05:51:13.000 266 21277.65 480.11 43108.60 48076.24 2021-09-23 05:51:14.000 266 21277.62 480.12 43108.60 48076.13 2021-09-23 05:51:15.000 266 21277.59 480.13 43108.58 48076.22 2021-09-23 05:51:16.000 266 21277.56 480.15 43108.55 48076.15 2021-09-23 05:51:17.000 266 21277.55 480.19 43108.52 48076.04 2021-09-23 05:51:18.000 266 21277.52 480.22 43108.48 48076.02 2021-09-23 05:51:19.000 266 21277.51 480.29 43108.49 48076.09 2021-09-23 05:51:20.000 266 21277.53 480.31 43108.47 48076.00 2021-09-23 05:51:21.000 266 21277.56 480.26 43108.45 48075.94 2021-09-23 05:51:22.000 266 21277.57 480.21 43108.48 48076.07 2021-09-23 05:51:23.000 266 21277.61 480.14 43108.51 48075.96 2021-09-23 05:51:24.000 266 21277.59 480.09 43108.51 48076.02 2021-09-23 05:51:25.000 266 21277.59 480.05 43108.59 48076.15 2021-09-23 05:51:26.000 266 21277.60 480.09 43108.60 48076.15 2021-09-23 05:51:27.000 266 21277.68 480.13 43108.63 48076.14 2021-09-23 05:51:28.000 266 21277.70 480.16 43108.60 48076.18 2021-09-23 05:51:29.000 266 21277.74 480.18 43108.61 48076.20 2021-09-23 05:51:30.000 266 21277.79 480.17 43108.61 48076.29 2021-09-23 05:51:31.000 266 21277.84 480.14 43108.60 48076.28 2021-09-23 05:51:32.000 266 21277.87 480.13 43108.62 48076.19 2021-09-23 05:51:33.000 266 21277.94 480.07 43108.62 48076.28 2021-09-23 05:51:34.000 266 21277.98 480.06 43108.63 48076.38 2021-09-23 05:51:35.000 266 21277.97 480.06 43108.62 48076.35 2021-09-23 05:51:36.000 266 21277.98 480.10 43108.65 48076.37 2021-09-23 05:51:37.000 266 21277.95 480.13 43108.63 48076.33 2021-09-23 05:51:38.000 266 21277.94 480.16 43108.62 48076.38 2021-09-23 05:51:39.000 266 21277.95 480.11 43108.61 48076.28 2021-09-23 05:51:40.000 266 21277.95 480.07 43108.62 48076.40 2021-09-23 05:51:41.000 266 21278.00 480.05 43108.65 48076.32 2021-09-23 05:51:42.000 266 21278.01 480.02 43108.69 48076.38 2021-09-23 05:51:43.000 266 21278.00 480.02 43108.72 48076.41 2021-09-23 05:51:44.000 266 21277.99 479.98 43108.76 48076.49 2021-09-23 05:51:45.000 266 21277.98 479.97 43108.77 48076.42 2021-09-23 05:51:46.000 266 21277.95 479.98 43108.78 48076.51 2021-09-23 05:51:47.000 266 21277.91 480.02 43108.81 48076.45 2021-09-23 05:51:48.000 266 21277.83 480.11 43108.79 48076.43 2021-09-23 05:51:49.000 266 21277.75 480.20 43108.77 48076.48 2021-09-23 05:51:50.000 266 21277.72 480.30 43108.74 48076.36 2021-09-23 05:51:51.000 266 21277.66 480.35 43108.68 48076.29 2021-09-23 05:51:52.000 266 21277.61 480.37 43108.62 48076.28 2021-09-23 05:51:53.000 266 21277.56 480.40 43108.58 48076.11 2021-09-23 05:51:54.000 266 21277.54 480.41 43108.53 48076.06 2021-09-23 05:51:55.000 266 21277.52 480.44 43108.49 48076.15 2021-09-23 05:51:56.000 266 21277.54 480.43 43108.45 48076.05 2021-09-23 05:51:57.000 266 21277.56 480.41 43108.45 48076.03 2021-09-23 05:51:58.000 266 21277.56 480.41 43108.44 48075.99 2021-09-23 05:51:59.000 266 21277.63 480.39 43108.43 48075.98 2021-09-23 05:52:00.000 266 21277.64 480.38 43108.41 48076.08 2021-09-23 05:52:01.000 266 21277.65 480.37 43108.40 48075.95 2021-09-23 05:52:02.000 266 21277.67 480.35 43108.42 48076.06 2021-09-23 05:52:03.000 266 21277.64 480.33 43108.42 48075.99 2021-09-23 05:52:04.000 266 21277.63 480.30 43108.40 48075.98 2021-09-23 05:52:05.000 266 21277.66 480.19 43108.42 48075.96 2021-09-23 05:52:06.000 266 21277.69 480.10 43108.48 48076.10 2021-09-23 05:52:07.000 266 21277.67 480.06 43108.51 48075.99 2021-09-23 05:52:08.000 266 21277.65 480.10 43108.50 48076.19 2021-09-23 05:52:09.000 266 21277.64 480.13 43108.54 48076.08 2021-09-23 05:52:10.000 266 21277.61 480.18 43108.57 48076.11 2021-09-23 05:52:11.000 266 21277.59 480.25 43108.56 48076.08 2021-09-23 05:52:12.000 266 21277.52 480.35 43108.55 48076.15 2021-09-23 05:52:13.000 266 21277.48 480.46 43108.49 48076.09 2021-09-23 05:52:14.000 266 21277.49 480.52 43108.50 48075.95 2021-09-23 05:52:15.000 266 21277.50 480.56 43108.47 48076.09 2021-09-23 05:52:16.000 266 21277.49 480.60 43108.47 48076.03 2021-09-23 05:52:17.000 266 21277.53 480.65 43108.47 48075.99 2021-09-23 05:52:18.000 266 21277.59 480.69 43108.48 48076.04 2021-09-23 05:52:19.000 266 21277.65 480.73 43108.47 48075.97 2021-09-23 05:52:20.000 266 21277.72 480.73 43108.49 48076.11 2021-09-23 05:52:21.000 266 21277.75 480.69 43108.47 48076.09 2021-09-23 05:52:22.000 266 21277.77 480.60 43108.50 48076.02 2021-09-23 05:52:23.000 266 21277.84 480.48 43108.57 48076.14 2021-09-23 05:52:24.000 266 21277.87 480.39 43108.63 48076.25 2021-09-23 05:52:25.000 266 21277.89 480.30 43108.68 48076.30 2021-09-23 05:52:26.000 266 21277.89 480.24 43108.73 48076.29 2021-09-23 05:52:27.000 266 21277.94 480.17 43108.78 48076.46 2021-09-23 05:52:28.000 266 21277.97 480.12 43108.79 48076.35 2021-09-23 05:52:29.000 266 21277.97 480.10 43108.82 48076.45 2021-09-23 05:52:30.000 266 21277.98 480.05 43108.86 48076.61 2021-09-23 05:52:31.000 266 21277.95 480.03 43108.92 48076.51 2021-09-23 05:52:32.000 266 21277.90 480.11 43108.89 48076.54 2021-09-23 05:52:33.000 266 21277.84 480.17 43108.82 48076.53 2021-09-23 05:52:34.000 266 21277.78 480.21 43108.78 48076.39 2021-09-23 05:52:35.000 266 21277.78 480.23 43108.74 48076.38 2021-09-23 05:52:36.000 266 21277.75 480.26 43108.72 48076.45 2021-09-23 05:52:37.000 266 21277.74 480.32 43108.68 48076.26 2021-09-23 05:52:38.000 266 21277.70 480.39 43108.69 48076.27 2021-09-23 05:52:39.000 266 21277.67 480.43 43108.68 48076.28 2021-09-23 05:52:40.000 266 21277.68 480.44 43108.66 48076.26 2021-09-23 05:52:41.000 266 21277.65 480.46 43108.68 48076.27 2021-09-23 05:52:42.000 266 21277.61 480.50 43108.68 48076.24 2021-09-23 05:52:43.000 266 21277.58 480.55 43108.63 48076.17 2021-09-23 05:52:44.000 266 21277.58 480.61 43108.65 48076.29 2021-09-23 05:52:45.000 266 21277.57 480.64 43108.62 48076.21 2021-09-23 05:52:46.000 266 21277.53 480.64 43108.60 48076.07 2021-09-23 05:52:47.000 266 21277.50 480.66 43108.59 48076.08 2021-09-23 05:52:48.000 266 21277.49 480.62 43108.61 48076.20 2021-09-23 05:52:49.000 266 21277.50 480.56 43108.64 48076.13 2021-09-23 05:52:50.000 266 21277.47 480.51 43108.67 48076.13 2021-09-23 05:52:51.000 266 21277.41 480.48 43108.69 48076.26 2021-09-23 05:52:52.000 266 21277.35 480.47 43108.74 48076.10 2021-09-23 05:52:53.000 266 21277.32 480.48 43108.79 48076.16 2021-09-23 05:52:54.000 266 21277.25 480.57 43108.75 48076.27 2021-09-23 05:52:55.000 266 21277.21 480.66 43108.73 48076.11 2021-09-23 05:52:56.000 266 21277.20 480.72 43108.67 48076.09 2021-09-23 05:52:57.000 266 21277.20 480.69 43108.62 48076.12 2021-09-23 05:52:58.000 266 21277.23 480.67 43108.64 48075.96 2021-09-23 05:52:59.000 266 21277.24 480.65 43108.68 48076.01 2021-09-23 05:53:00.000 266 21277.25 480.63 43108.68 48076.16 2021-09-23 05:53:01.000 266 21277.26 480.60 43108.70 48076.03 2021-09-23 05:53:02.000 266 21277.24 480.58 43108.70 48076.08 2021-09-23 05:53:03.000 266 21277.24 480.58 43108.66 48076.06 2021-09-23 05:53:04.000 266 21277.20 480.63 43108.64 48076.03 2021-09-23 05:53:05.000 266 21277.17 480.60 43108.64 48076.13 2021-09-23 05:53:06.000 266 21277.21 480.57 43108.61 48075.95 2021-09-23 05:53:07.000 266 21277.22 480.57 43108.58 48076.07 2021-09-23 05:53:08.000 266 21277.24 480.54 43108.58 48075.97 2021-09-23 05:53:09.000 266 21277.31 480.49 43108.59 48075.98 2021-09-23 05:53:10.000 266 21277.33 480.50 43108.54 48075.99 2021-09-23 05:53:11.000 266 21277.36 480.49 43108.51 48076.11 2021-09-23 05:53:12.000 266 21277.33 480.49 43108.52 48076.03 2021-09-23 05:53:13.000 266 21277.34 480.47 43108.54 48075.91 2021-09-23 05:53:14.000 266 21277.36 480.41 43108.53 48076.03 2021-09-23 05:53:15.000 266 21277.37 480.35 43108.56 48076.02 2021-09-23 05:53:16.000 266 21277.39 480.29 43108.57 48076.03 2021-09-23 05:53:17.000 266 21277.43 480.24 43108.60 48076.05 2021-09-23 05:53:18.000 266 21277.47 480.19 43108.64 48076.01 2021-09-23 05:53:19.000 266 21277.47 480.17 43108.69 48076.20 2021-09-23 05:53:20.000 266 21277.53 480.13 43108.72 48076.20 2021-09-23 05:53:21.000 266 21277.58 480.10 43108.72 48076.11 2021-09-23 05:53:22.000 266 21277.59 480.05 43108.74 48076.20 2021-09-23 05:53:23.000 266 21277.60 480.00 43108.77 48076.31 2021-09-23 05:53:24.000 266 21277.64 479.97 43108.78 48076.29 2021-09-23 05:53:25.000 266 21277.69 479.93 43108.78 48076.34 2021-09-23 05:53:26.000 266 21277.70 479.88 43108.81 48076.26 2021-09-23 05:53:27.000 266 21277.71 479.89 43108.78 48076.34 2021-09-23 05:53:28.000 266 21277.73 479.93 43108.77 48076.46 2021-09-23 05:53:29.000 266 21277.72 479.91 43108.76 48076.40 2021-09-23 05:53:30.000 266 21277.69 479.91 43108.74 48076.23 2021-09-23 05:53:31.000 266 21277.69 479.86 43108.75 48076.28 2021-09-23 05:53:32.000 266 21277.64 479.87 43108.73 48076.34 2021-09-23 05:53:33.000 266 21277.64 479.86 43108.72 48076.29 2021-09-23 05:53:34.000 266 21277.64 479.87 43108.70 48076.25 2021-09-23 05:53:35.000 266 21277.59 479.82 43108.68 48076.17 2021-09-23 05:53:36.000 266 21277.58 479.75 43108.71 48076.21 2021-09-23 05:53:37.000 266 21277.59 479.71 43108.73 48076.35 2021-09-23 05:53:38.000 266 21277.54 479.69 43108.75 48076.29 2021-09-23 05:53:39.000 266 21277.49 479.66 43108.78 48076.15 2021-09-23 05:53:40.000 266 21277.44 479.65 43108.77 48076.34 2021-09-23 05:53:41.000 266 21277.45 479.64 43108.79 48076.27 2021-09-23 05:53:42.000 266 21277.43 479.59 43108.82 48076.26 2021-09-23 05:53:43.000 266 21277.40 479.61 43108.84 48076.27 2021-09-23 05:53:44.000 266 21277.38 479.67 43108.82 48076.21 2021-09-23 05:53:45.000 266 21277.34 479.74 43108.84 48076.33 2021-09-23 05:53:46.000 266 21277.30 479.78 43108.83 48076.13 2021-09-23 05:53:47.000 266 21277.23 479.85 43108.82 48076.30 2021-09-23 05:53:48.000 266 21277.21 479.92 43108.84 48076.16 2021-09-23 05:53:49.000 266 21277.17 479.99 43108.85 48076.17 2021-09-23 05:53:50.000 266 21277.16 480.02 43108.82 48076.19 2021-09-23 05:53:51.000 266 21277.12 479.99 43108.86 48076.15 2021-09-23 05:53:52.000 266 21277.12 479.97 43108.91 48076.25 2021-09-23 05:53:53.000 266 21277.11 479.96 43108.97 48076.16 2021-09-23 05:53:54.000 266 21277.16 479.96 43109.02 48076.25 2021-09-23 05:53:55.000 266 21277.23 479.97 43109.08 48076.44 2021-09-23 05:53:56.000 266 21277.30 479.94 43109.15 48076.36 2021-09-23 05:53:57.000 266 21277.32 479.94 43109.14 48076.48 2021-09-23 05:53:58.000 266 21277.39 479.96 43109.12 48076.56 2021-09-23 05:53:59.000 266 21277.46 479.91 43109.14 48076.49 2021-09-23 05:54:00.000 266 21277.51 479.88 43109.21 48076.58 2021-09-23 05:54:01.000 266 21277.54 479.87 43109.24 48076.74 2021-09-23 05:54:02.000 266 21277.55 479.83 43109.25 48076.56 2021-09-23 05:54:03.000 266 21277.54 479.77 43109.29 48076.76 2021-09-23 05:54:04.000 266 21277.53 479.75 43109.32 48076.68 2021-09-23 05:54:05.000 266 21277.50 479.70 43109.34 48076.75 2021-09-23 05:54:06.000 266 21277.49 479.66 43109.40 48076.79 2021-09-23 05:54:07.000 266 21277.53 479.63 43109.43 48076.81 2021-09-23 05:54:08.000 266 21277.46 479.61 43109.43 48076.77 2021-09-23 05:54:09.000 266 21277.37 479.57 43109.47 48076.89 2021-09-23 05:54:10.000 266 21277.30 479.54 43109.49 48076.74 2021-09-23 05:54:11.000 266 21277.30 479.57 43109.55 48076.93 2021-09-23 05:54:12.000 266 21277.26 479.64 43109.52 48076.88 2021-09-23 05:54:13.000 266 21277.27 479.69 43109.51 48076.72 2021-09-23 05:54:14.000 266 21277.30 479.73 43109.47 48076.89 2021-09-23 05:54:15.000 266 21277.30 479.75 43109.43 48076.82 2021-09-23 05:54:16.000 266 21277.26 479.83 43109.37 48076.71 2021-09-23 05:54:17.000 266 21277.23 479.88 43109.32 48076.70 2021-09-23 05:54:18.000 266 21277.14 479.92 43109.24 48076.64 2021-09-23 05:54:19.000 266 21277.15 479.91 43109.19 48076.60 2021-09-23 05:54:20.000 266 21277.19 479.87 43109.17 48076.40 2021-09-23 05:54:21.000 266 21277.24 479.79 43109.19 48076.60 2021-09-23 05:54:22.000 266 21277.23 479.78 43109.19 48076.40 2021-09-23 05:54:23.000 266 21277.24 479.71 43109.17 48076.56 2021-09-23 05:54:24.000 266 21277.26 479.63 43109.19 48076.49 2021-09-23 05:54:25.000 266 21277.25 479.58 43109.20 48076.48 2021-09-23 05:54:26.000 266 21277.21 479.54 43109.22 48076.58 2021-09-23 05:54:27.000 266 21277.21 479.51 43109.21 48076.56 2021-09-23 05:54:28.000 266 21277.20 479.51 43109.23 48076.46 2021-09-23 05:54:29.000 266 21277.22 479.47 43109.22 48076.50 2021-09-23 05:54:30.000 266 21277.21 479.45 43109.27 48076.67 2021-09-23 05:54:31.000 266 21277.23 479.41 43109.26 48076.51 2021-09-23 05:54:32.000 266 21277.23 479.38 43109.29 48076.62 2021-09-23 05:54:33.000 266 21277.21 479.38 43109.24 48076.57 2021-09-23 05:54:34.000 266 21277.20 479.37 43109.23 48076.56 2021-09-23 05:54:35.000 266 21277.20 479.43 43109.22 48076.63 2021-09-23 05:54:36.000 266 21277.13 479.52 43109.21 48076.50 2021-09-23 05:54:37.000 266 21277.10 479.56 43109.19 48076.61 2021-09-23 05:54:38.000 266 21277.05 479.60 43109.16 48076.41 2021-09-23 05:54:39.000 266 21277.05 479.57 43109.17 48076.43 2021-09-23 05:54:40.000 266 21277.00 479.55 43109.15 48076.44 2021-09-23 05:54:41.000 266 21276.98 479.54 43109.18 48076.40 2021-09-23 05:54:42.000 266 21276.95 479.56 43109.19 48076.31 2021-09-23 05:54:43.000 266 21276.98 479.61 43109.24 48076.47 2021-09-23 05:54:44.000 266 21277.00 479.63 43109.24 48076.33 2021-09-23 05:54:45.000 266 21277.03 479.62 43109.25 48076.40 2021-09-23 05:54:46.000 266 21277.09 479.64 43109.27 48076.52 2021-09-23 05:54:47.000 266 21277.14 479.65 43109.26 48076.48 2021-09-23 05:54:48.000 266 21277.16 479.68 43109.18 48076.52 2021-09-23 05:54:49.000 266 21277.17 479.74 43109.19 48076.54 2021-09-23 05:54:50.000 266 21277.24 479.79 43109.18 48076.44 2021-09-23 05:54:51.000 266 21277.22 479.88 43109.15 48076.61 2021-09-23 05:54:52.000 266 21277.21 479.91 43109.12 48076.40 2021-09-23 05:54:53.000 266 21277.19 479.92 43109.07 48076.47 2021-09-23 05:54:54.000 266 21277.20 479.88 43109.05 48076.39 2021-09-23 05:54:55.000 266 21277.19 479.88 43109.01 48076.35 2021-09-23 05:54:56.000 266 21277.17 479.89 43108.99 48076.30 2021-09-23 05:54:57.000 266 21277.17 479.86 43109.01 48076.40 2021-09-23 05:54:58.000 266 21277.19 479.82 43109.04 48076.26 2021-09-23 05:54:59.000 266 21277.19 479.83 43109.03 48076.43 2021-09-23 05:55:00.000 266 21277.14 479.87 43109.03 48076.32 2021-09-23 05:55:01.000 266 21277.15 479.91 43109.00 48076.33 2021-09-23 05:55:02.000 266 21277.16 479.95 43108.99 48076.33 2021-09-23 05:55:03.000 266 21277.14 479.98 43108.95 48076.27 2021-09-23 05:55:04.000 266 21277.17 480.01 43108.87 48076.32 2021-09-23 05:55:05.000 266 21277.17 479.99 43108.87 48076.17 2021-09-23 05:55:06.000 266 21277.20 479.99 43108.91 48076.21 2021-09-23 05:55:07.000 266 21277.24 479.97 43108.90 48076.36 2021-09-23 05:55:08.000 266 21277.29 480.00 43108.90 48076.32 2021-09-23 05:55:09.000 266 21277.31 479.96 43108.94 48076.27 2021-09-23 05:55:10.000 266 21277.38 479.93 43108.97 48076.40 2021-09-23 05:55:11.000 266 21277.42 479.89 43109.02 48076.40 2021-09-23 05:55:12.000 266 21277.42 479.87 43109.04 48076.50 2021-09-23 05:55:13.000 266 21277.38 479.84 43109.04 48076.51 2021-09-23 05:55:14.000 266 21277.38 479.84 43109.11 48076.44 2021-09-23 05:55:15.000 266 21277.40 479.81 43109.16 48076.60 2021-09-23 05:55:16.000 266 21277.42 479.80 43109.18 48076.48 2021-09-23 05:55:17.000 266 21277.41 479.80 43109.16 48076.67 2021-09-23 05:55:18.000 266 21277.39 479.77 43109.23 48076.60 2021-09-23 05:55:19.000 266 21277.39 479.77 43109.23 48076.62 2021-09-23 05:55:20.000 266 21277.35 479.77 43109.21 48076.66 2021-09-23 05:55:21.000 266 21277.38 479.71 43109.23 48076.56 2021-09-23 05:55:22.000 266 21277.37 479.68 43109.27 48076.71 2021-09-23 05:55:23.000 266 21277.33 479.66 43109.24 48076.66 2021-09-23 05:55:24.000 266 21277.28 479.65 43109.25 48076.51 2021-09-23 05:55:25.000 266 21277.23 479.57 43109.23 48076.65 2021-09-23 05:55:26.000 266 21277.23 479.54 43109.31 48076.57 2021-09-23 05:55:27.000 266 21277.25 479.55 43109.33 48076.61 2021-09-23 05:55:28.000 266 21277.26 479.58 43109.31 48076.74 2021-09-23 05:55:29.000 266 21277.30 479.60 43109.30 48076.67 2021-09-23 05:55:30.000 266 21277.35 479.57 43109.32 48076.58 2021-09-23 05:55:31.000 266 21277.34 479.55 43109.31 48076.74 2021-09-23 05:55:32.000 266 21277.30 479.54 43109.32 48076.57 2021-09-23 05:55:33.000 266 21277.24 479.54 43109.31 48076.71 2021-09-23 05:55:34.000 266 21277.25 479.56 43109.27 48076.56 2021-09-23 05:55:35.000 266 21277.25 479.57 43109.23 48076.55 2021-09-23 05:55:36.000 266 21277.21 479.58 43109.20 48076.56 2021-09-23 05:55:37.000 266 21277.20 479.61 43109.17 48076.54 2021-09-23 05:55:38.000 266 21277.19 479.58 43109.12 48076.50 2021-09-23 05:55:39.000 266 21277.17 479.54 43109.11 48076.39 2021-09-23 05:55:40.000 266 21277.18 479.49 43109.13 48076.41 2021-09-23 05:55:41.000 266 21277.20 479.44 43109.16 48076.55 2021-09-23 05:55:42.000 266 21277.24 479.43 43109.13 48076.49 2021-09-23 05:55:43.000 266 21277.25 479.41 43109.17 48076.38 2021-09-23 05:55:44.000 266 21277.25 479.37 43109.22 48076.58 2021-09-23 05:55:45.000 266 21277.28 479.32 43109.23 48076.54 2021-09-23 05:55:46.000 266 21277.28 479.33 43109.24 48076.53 2021-09-23 05:55:47.000 266 21277.26 479.31 43109.27 48076.57 2021-09-23 05:55:48.000 266 21277.23 479.28 43109.29 48076.58 2021-09-23 05:55:49.000 266 21277.20 479.27 43109.29 48076.59 2021-09-23 05:55:50.000 266 21277.19 479.30 43109.32 48076.67 2021-09-23 05:55:51.000 266 21277.20 479.35 43109.30 48076.53 2021-09-23 05:55:52.000 266 21277.17 479.38 43109.31 48076.60 2021-09-23 05:55:53.000 266 21277.14 479.41 43109.26 48076.67 2021-09-23 05:55:54.000 266 21277.15 479.46 43109.23 48076.62 2021-09-23 05:55:55.000 266 21277.14 479.49 43109.25 48076.47 2021-09-23 05:55:56.000 266 21277.13 479.50 43109.23 48076.54 2021-09-23 05:55:57.000 266 21277.15 479.53 43109.24 48076.59 2021-09-23 05:55:58.000 266 21277.15 479.53 43109.24 48076.52 2021-09-23 05:55:59.000 266 21277.18 479.52 43109.30 48076.53 2021-09-23 05:56:00.000 266 21277.17 479.54 43109.29 48076.59 2021-09-23 05:56:01.000 266 21277.15 479.59 43109.32 48076.57 2021-09-23 05:56:02.000 266 21277.14 479.65 43109.34 48076.64 2021-09-23 05:56:03.000 266 21277.12 479.71 43109.30 48076.58 2021-09-23 05:56:04.000 266 21277.13 479.73 43109.30 48076.52 2021-09-23 05:56:05.000 266 21277.16 479.73 43109.30 48076.63 2021-09-23 05:56:06.000 266 21277.17 479.71 43109.32 48076.60 2021-09-23 05:56:07.000 266 21277.17 479.66 43109.37 48076.51 2021-09-23 05:56:08.000 266 21277.20 479.62 43109.35 48076.59 2021-09-23 05:56:09.000 266 21277.19 479.60 43109.35 48076.69 2021-09-23 05:56:10.000 266 21277.18 479.52 43109.39 48076.60 2021-09-23 05:56:11.000 266 21277.19 479.47 43109.41 48076.67 2021-09-23 05:56:12.000 266 21277.21 479.42 43109.41 48076.67 2021-09-23 05:56:13.000 266 21277.22 479.41 43109.46 48076.65 2021-09-23 05:56:14.000 266 21277.21 479.40 43109.44 48076.73 2021-09-23 05:56:15.000 266 21277.21 479.41 43109.44 48076.75 2021-09-23 05:56:16.000 266 21277.21 479.40 43109.38 48076.63 2021-09-23 05:56:17.000 266 21277.18 479.42 43109.37 48076.64 2021-09-23 05:56:18.000 266 21277.19 479.45 43109.39 48076.73 2021-09-23 05:56:19.000 266 21277.18 479.48 43109.38 48076.66 2021-09-23 05:56:20.000 266 21277.17 479.52 43109.36 48076.57 2021-09-23 05:56:21.000 266 21277.17 479.58 43109.35 48076.59 2021-09-23 05:56:22.000 266 21277.21 479.62 43109.34 48076.64 2021-09-23 05:56:23.000 266 21277.19 479.64 43109.29 48076.58 2021-09-23 05:56:24.000 266 21277.18 479.68 43109.29 48076.62 2021-09-23 05:56:25.000 266 21277.19 479.70 43109.33 48076.59 2021-09-23 05:56:26.000 266 21277.21 479.67 43109.37 48076.65 2021-09-23 05:56:27.000 266 21277.24 479.63 43109.42 48076.70 2021-09-23 05:56:28.000 266 21277.28 479.59 43109.47 48076.66 2021-09-23 05:56:29.000 266 21277.34 479.57 43109.48 48076.82 2021-09-23 05:56:30.000 266 21277.37 479.52 43109.46 48076.78 2021-09-23 05:56:31.000 266 21277.40 479.48 43109.48 48076.85 2021-09-23 05:56:32.000 266 21277.45 479.48 43109.51 48076.85 2021-09-23 05:56:33.000 266 21277.47 479.45 43109.47 48076.85 2021-09-23 05:56:34.000 266 21277.49 479.42 43109.46 48076.88 2021-09-23 05:56:35.000 266 21277.50 479.37 43109.43 48076.88 2021-09-23 05:56:36.000 266 21277.53 479.31 43109.44 48076.89 2021-09-23 05:56:37.000 266 21277.51 479.25 43109.46 48076.92 2021-09-23 05:56:38.000 266 21277.47 479.19 43109.51 48076.86 2021-09-23 05:56:39.000 266 21277.42 479.14 43109.53 48076.93 2021-09-23 05:56:40.000 266 21277.38 479.13 43109.53 48076.86 2021-09-23 05:56:41.000 266 21277.31 479.14 43109.52 48076.91 2021-09-23 05:56:42.000 266 21277.26 479.13 43109.53 48076.89 2021-09-23 05:56:43.000 266 21277.21 479.14 43109.55 48076.85 2021-09-23 05:56:44.000 266 21277.22 479.20 43109.58 48076.86 2021-09-23 05:56:45.000 266 21277.20 479.28 43109.51 48076.85 2021-09-23 05:56:46.000 266 21277.21 479.34 43109.49 48076.78 2021-09-23 05:56:47.000 266 21277.19 479.40 43109.43 48076.85 2021-09-23 05:56:48.000 266 21277.19 479.44 43109.44 48076.80 2021-09-23 05:56:49.000 266 21277.17 479.49 43109.42 48076.69 2021-09-23 05:56:50.000 266 21277.17 479.52 43109.40 48076.76 2021-09-23 05:56:51.000 266 21277.15 479.55 43109.42 48076.67 2021-09-23 05:56:52.000 266 21277.16 479.58 43109.38 48076.73 2021-09-23 05:56:53.000 266 21277.15 479.62 43109.37 48076.68 2021-09-23 05:56:54.000 266 21277.13 479.62 43109.37 48076.68 2021-09-23 05:56:55.000 266 21277.12 479.57 43109.39 48076.69 2021-09-23 05:56:56.000 266 21277.13 479.49 43109.41 48076.61 2021-09-23 05:56:57.000 266 21277.11 479.39 43109.43 48076.73 2021-09-23 05:56:58.000 266 21277.14 479.36 43109.47 48076.72 2021-09-23 05:56:59.000 266 21277.12 479.35 43109.51 48076.73 2021-09-23 05:57:00.000 266 21277.11 479.33 43109.52 48076.77 2021-09-23 05:57:01.000 266 21277.11 479.33 43109.50 48076.78 2021-09-23 05:57:02.000 266 21277.16 479.34 43109.51 48076.75 2021-09-23 05:57:03.000 266 21277.10 479.39 43109.47 48076.77 2021-09-23 05:57:04.000 266 21277.11 479.44 43109.42 48076.72 2021-09-23 05:57:05.000 266 21277.06 479.45 43109.35 48076.66 2021-09-23 05:57:06.000 266 21277.00 479.42 43109.33 48076.60 2021-09-23 05:57:07.000 266 21276.99 479.38 43109.32 48076.49 2021-09-23 05:57:08.000 266 21276.98 479.34 43109.28 48076.55 2021-09-23 05:57:09.000 266 21276.98 479.26 43109.32 48076.46 2021-09-23 05:57:10.000 266 21276.95 479.23 43109.30 48076.48 2021-09-23 05:57:11.000 266 21276.97 479.21 43109.27 48076.47 2021-09-23 05:57:12.000 266 21276.96 479.26 43109.25 48076.45 2021-09-23 05:57:13.000 266 21276.96 479.31 43109.18 48076.46 2021-09-23 05:57:14.000 266 21276.93 479.33 43109.12 48076.37 2021-09-23 05:57:15.000 266 21276.93 479.35 43109.06 48076.35 2021-09-23 05:57:16.000 266 21276.96 479.37 43109.00 48076.31 2021-09-23 05:57:17.000 266 21276.94 479.36 43109.00 48076.28 2021-09-23 05:57:18.000 266 21276.98 479.31 43108.99 48076.21 2021-09-23 05:57:19.000 266 21277.02 479.28 43109.02 48076.22 2021-09-23 05:57:20.000 266 21277.08 479.22 43109.05 48076.28 2021-09-23 05:57:21.000 266 21277.07 479.18 43109.07 48076.23 2021-09-23 05:57:22.000 266 21277.09 479.15 43109.14 48076.37 2021-09-23 05:57:23.000 266 21277.12 479.09 43109.16 48076.37 2021-09-23 05:57:24.000 266 21277.11 479.05 43109.19 48076.39 2021-09-23 05:57:25.000 266 21277.12 478.99 43109.21 48076.47 2021-09-23 05:57:26.000 266 21277.14 478.99 43109.28 48076.50 2021-09-23 05:57:27.000 266 21277.15 478.94 43109.30 48076.56 2021-09-23 05:57:28.000 266 21277.18 478.91 43109.35 48076.60 2021-09-23 05:57:29.000 266 21277.17 478.93 43109.37 48076.62 2021-09-23 05:57:30.000 266 21277.20 478.98 43109.39 48076.67 2021-09-23 05:57:31.000 266 21277.25 479.02 43109.36 48076.60 2021-09-23 05:57:32.000 266 21277.26 479.04 43109.33 48076.66 2021-09-23 05:57:33.000 266 21277.30 479.05 43109.33 48076.63 2021-09-23 05:57:34.000 266 21277.34 479.06 43109.36 48076.66 2021-09-23 05:57:35.000 266 21277.35 479.07 43109.37 48076.66 2021-09-23 05:57:36.000 266 21277.33 479.12 43109.36 48076.71 2021-09-23 05:57:37.000 266 21277.34 479.13 43109.39 48076.73 2021-09-23 05:57:38.000 266 21277.38 479.12 43109.40 48076.70 2021-09-23 05:57:39.000 266 21277.38 479.11 43109.43 48076.74 2021-09-23 05:57:40.000 266 21277.41 479.06 43109.47 48076.84 2021-09-23 05:57:41.000 266 21277.43 479.06 43109.49 48076.75 2021-09-23 05:57:42.000 266 21277.45 479.05 43109.52 48076.89 2021-09-23 05:57:43.000 266 21277.47 479.04 43109.53 48076.84 2021-09-23 05:57:44.000 266 21277.45 479.01 43109.55 48076.92 2021-09-23 05:57:45.000 266 21277.46 479.03 43109.57 48076.92 2021-09-23 05:57:46.000 266 21277.38 479.04 43109.58 48076.92 2021-09-23 05:57:47.000 266 21277.33 479.06 43109.59 48076.84 2021-09-23 05:57:48.000 266 21277.27 479.07 43109.59 48076.93 2021-09-23 05:57:49.000 266 21277.20 479.08 43109.61 48076.81 2021-09-23 05:57:50.000 266 21277.12 479.12 43109.62 48076.88 2021-09-23 05:57:51.000 266 21277.07 479.19 43109.62 48076.85 2021-09-23 05:57:52.000 266 21277.05 479.21 43109.63 48076.79 2021-09-23 05:57:53.000 266 21277.04 479.22 43109.65 48076.84 2021-09-23 05:57:54.000 266 21277.10 479.29 43109.63 48076.83 2021-09-23 05:57:55.000 266 21277.11 479.35 43109.61 48076.83 2021-09-23 05:57:56.000 266 21277.10 479.38 43109.59 48076.81 2021-09-23 05:57:57.000 266 21277.13 479.42 43109.57 48076.80 2021-09-23 05:57:58.000 266 21277.12 479.45 43109.59 48076.79 2021-09-23 05:57:59.000 266 21277.15 479.46 43109.60 48076.75 2021-09-23 05:58:00.000 266 21277.18 479.46 43109.58 48076.82 2021-09-23 05:58:01.000 266 21277.20 479.45 43109.51 48076.72 2021-09-23 05:58:02.000 266 21277.19 479.48 43109.47 48076.74 2021-09-23 05:58:03.000 266 21277.26 479.49 43109.51 48076.81 2021-09-23 05:58:04.000 266 21277.34 479.47 43109.48 48076.76 2021-09-23 05:58:05.000 266 21277.34 479.49 43109.47 48076.83 2021-09-23 05:58:06.000 266 21277.39 479.47 43109.46 48076.79 2021-09-23 05:58:07.000 266 21277.45 479.46 43109.41 48076.80 2021-09-23 05:58:08.000 266 21277.46 479.43 43109.44 48076.82 2021-09-23 05:58:09.000 266 21277.45 479.41 43109.40 48076.83 2021-09-23 05:58:10.000 266 21277.44 479.38 43109.43 48076.78 2021-09-23 05:58:11.000 266 21277.46 479.37 43109.44 48076.80 2021-09-23 05:58:12.000 266 21277.45 479.37 43109.45 48076.89 2021-09-23 05:58:13.000 266 21277.44 479.34 43109.49 48076.84 2021-09-23 05:58:14.000 266 21277.39 479.33 43109.50 48076.75 2021-09-23 05:58:15.000 266 21277.34 479.30 43109.52 48076.80 2021-09-23 05:58:16.000 266 21277.32 479.31 43109.48 48076.88 2021-09-23 05:58:17.000 266 21277.28 479.32 43109.51 48076.77 2021-09-23 05:58:18.000 266 21277.28 479.33 43109.55 48076.82 2021-09-23 05:58:19.000 266 21277.23 479.34 43109.54 48076.83 2021-09-23 05:58:20.000 266 21277.21 479.35 43109.54 48076.84 2021-09-23 05:58:21.000 266 21277.15 479.37 43109.58 48076.80 2021-09-23 05:58:22.000 266 21277.14 479.39 43109.56 48076.79 2021-09-23 05:58:23.000 266 21277.10 479.45 43109.55 48076.80 2021-09-23 05:58:24.000 266 21277.01 479.47 43109.50 48076.71 2021-09-23 05:58:25.000 266 21276.99 479.45 43109.48 48076.76 2021-09-23 05:58:26.000 266 21277.01 479.43 43109.50 48076.71 2021-09-23 05:58:27.000 266 21277.01 479.41 43109.50 48076.62 2021-09-23 05:58:28.000 266 21276.99 479.43 43109.47 48076.68 2021-09-23 05:58:29.000 266 21277.01 479.44 43109.47 48076.64 2021-09-23 05:58:30.000 266 21277.02 479.46 43109.42 48076.68 2021-09-23 05:58:31.000 266 21277.03 479.49 43109.42 48076.65 2021-09-23 05:58:32.000 266 21277.00 479.49 43109.41 48076.66 2021-09-23 05:58:33.000 266 21276.96 479.51 43109.41 48076.60 2021-09-23 05:58:34.000 266 21276.96 479.55 43109.43 48076.67 2021-09-23 05:58:35.000 266 21276.95 479.62 43109.47 48076.57 2021-09-23 05:58:36.000 266 21276.96 479.71 43109.46 48076.61 2021-09-23 05:58:37.000 266 21276.94 479.77 43109.38 48076.54 2021-09-23 05:58:38.000 266 21276.93 479.80 43109.34 48076.56 2021-09-23 05:58:39.000 266 21276.93 479.84 43109.34 48076.54 2021-09-23 05:58:40.000 266 21276.94 479.90 43109.29 48076.47 2021-09-23 05:58:41.000 266 21276.98 479.96 43109.27 48076.56 2021-09-23 05:58:42.000 266 21277.03 480.03 43109.24 48076.51 2021-09-23 05:58:43.000 266 21277.08 480.08 43109.22 48076.45 2021-09-23 05:58:44.000 266 21277.12 480.11 43109.20 48076.51 2021-09-23 05:58:45.000 266 21277.17 480.12 43109.22 48076.50 2021-09-23 05:58:46.000 266 21277.19 480.17 43109.19 48076.47 2021-09-23 05:58:47.000 266 21277.21 480.22 43109.20 48076.51 2021-09-23 05:58:48.000 266 21277.21 480.24 43109.18 48076.53 2021-09-23 05:58:49.000 266 21277.25 480.26 43109.17 48076.43 2021-09-23 05:58:50.000 266 21277.26 480.30 43109.16 48076.58 2021-09-23 05:58:51.000 266 21277.29 480.31 43109.18 48076.50 2021-09-23 05:58:52.000 266 21277.35 480.32 43109.19 48076.55 2021-09-23 05:58:53.000 266 21277.37 480.31 43109.18 48076.55 2021-09-23 05:58:54.000 266 21277.40 480.29 43109.19 48076.57 2021-09-23 05:58:55.000 266 21277.41 480.29 43109.19 48076.56 2021-09-23 05:58:56.000 266 21277.40 480.24 43109.21 48076.62 2021-09-23 05:58:57.000 266 21277.42 480.25 43109.26 48076.63 2021-09-23 05:58:58.000 266 21277.44 480.22 43109.27 48076.58 2021-09-23 05:58:59.000 266 21277.44 480.21 43109.29 48076.65 2021-09-23 05:59:00.000 266 21277.44 480.23 43109.32 48076.76 2021-09-23 05:59:01.000 266 21277.45 480.25 43109.33 48076.73 2021-09-23 05:59:02.000 266 21277.41 480.24 43109.36 48076.69 2021-09-23 05:59:03.000 266 21277.38 480.27 43109.37 48076.78 2021-09-23 05:59:04.000 266 21277.38 480.30 43109.36 48076.76 2021-09-23 05:59:05.000 266 21277.41 480.26 43109.39 48076.72 2021-09-23 05:59:06.000 266 21277.42 480.22 43109.41 48076.76 2021-09-23 05:59:07.000 266 21277.41 480.22 43109.41 48076.77 2021-09-23 05:59:08.000 266 21277.43 480.21 43109.41 48076.78 2021-09-23 05:59:09.000 266 21277.47 480.22 43109.39 48076.80 2021-09-23 05:59:10.000 266 21277.48 480.19 43109.41 48076.78 2021-09-23 05:59:11.000 266 21277.50 480.18 43109.46 48076.80 2021-09-23 05:59:12.000 266 21277.52 480.18 43109.47 48076.88 2021-09-23 05:59:13.000 266 21277.53 480.17 43109.45 48076.85 2021-09-23 05:59:14.000 266 21277.50 480.22 43109.40 48076.78 2021-09-23 05:59:15.000 266 21277.50 480.25 43109.40 48076.90 2021-09-23 05:59:16.000 266 21277.48 480.25 43109.41 48076.81 2021-09-23 05:59:17.000 266 21277.48 480.24 43109.42 48076.86 2021-09-23 05:59:18.000 266 21277.49 480.27 43109.45 48076.83 2021-09-23 05:59:19.000 266 21277.42 480.32 43109.43 48076.83 2021-09-23 05:59:20.000 266 21277.36 480.33 43109.43 48076.82 2021-09-23 05:59:21.000 266 21277.34 480.34 43109.45 48076.83 2021-09-23 05:59:22.000 266 21277.32 480.44 43109.45 48076.77 2021-09-23 05:59:23.000 266 21277.31 480.50 43109.40 48076.82 2021-09-23 05:59:24.000 266 21277.28 480.54 43109.37 48076.67 2021-09-23 05:59:25.000 266 21277.28 480.58 43109.37 48076.69 2021-09-23 05:59:26.000 266 21277.25 480.59 43109.34 48076.73 2021-09-23 05:59:27.000 266 21277.25 480.60 43109.34 48076.61 2021-09-23 05:59:28.000 266 21277.26 480.61 43109.29 48076.62 2021-09-23 05:59:29.000 266 21277.27 480.60 43109.28 48076.64 2021-09-23 05:59:30.000 266 21277.29 480.59 43109.33 48076.62 2021-09-23 05:59:31.000 266 21277.25 480.61 43109.34 48076.64 2021-09-23 05:59:32.000 266 21277.22 480.69 43109.32 48076.60 2021-09-23 05:59:33.000 266 21277.20 480.78 43109.29 48076.67 2021-09-23 05:59:34.000 266 21277.17 480.83 43109.26 48076.52 2021-09-23 05:59:35.000 266 21277.16 480.83 43109.24 48076.57 2021-09-23 05:59:36.000 266 21277.14 480.83 43109.21 48076.50 2021-09-23 05:59:37.000 266 21277.16 480.81 43109.21 48076.47 2021-09-23 05:59:38.000 266 21277.15 480.79 43109.20 48076.49 2021-09-23 05:59:39.000 266 21277.17 480.76 43109.21 48076.55 2021-09-23 05:59:40.000 266 21277.18 480.68 43109.22 48076.54 2021-09-23 05:59:41.000 266 21277.18 480.65 43109.23 48076.56 2021-09-23 05:59:42.000 266 21277.17 480.65 43109.22 48076.50 2021-09-23 05:59:43.000 266 21277.12 480.61 43109.24 48076.60 2021-09-23 05:59:44.000 266 21277.13 480.60 43109.26 48076.51 2021-09-23 05:59:45.000 266 21277.13 480.61 43109.27 48076.55 2021-09-23 05:59:46.000 266 21277.13 480.57 43109.25 48076.51 2021-09-23 05:59:47.000 266 21277.13 480.62 43109.25 48076.52 2021-09-23 05:59:48.000 266 21277.13 480.67 43109.24 48076.51 2021-09-23 05:59:49.000 266 21277.12 480.77 43109.23 48076.52 2021-09-23 05:59:50.000 266 21277.13 480.89 43109.12 48076.43 2021-09-23 05:59:51.000 266 21277.14 481.00 43109.08 48076.44 2021-09-23 05:59:52.000 266 21277.16 481.08 43109.04 48076.33 2021-09-23 05:59:53.000 266 21277.17 481.16 43108.97 48076.33 2021-09-23 05:59:54.000 266 21277.25 481.20 43108.89 48076.31 2021-09-23 05:59:55.000 266 21277.31 481.25 43108.82 48076.25 2021-09-23 05:59:56.000 266 21277.35 481.26 43108.79 48076.24 2021-09-23 05:59:57.000 266 21277.42 481.24 43108.76 48076.27 2021-09-23 05:59:58.000 266 21277.50 481.22 43108.74 48076.18 2021-09-23 05:59:59.000 266 21277.55 481.20 43108.72 48076.25 2021-09-23 06:00:00.000 266 21277.59 481.17 43108.71 48076.30 2021-09-23 06:00:01.000 266 21277.63 481.13 43108.72 48076.25 2021-09-23 06:00:02.000 266 21277.66 481.13 43108.72 48076.32 2021-09-23 06:00:03.000 266 21277.72 481.12 43108.69 48076.36 2021-09-23 06:00:04.000 266 21277.75 481.11 43108.74 48076.34 2021-09-23 06:00:05.000 266 21277.75 481.09 43108.71 48076.34 2021-09-23 06:00:06.000 266 21277.78 481.06 43108.71 48076.34 2021-09-23 06:00:07.000 266 21277.75 481.07 43108.72 48076.27 2021-09-23 06:00:08.000 266 21277.74 481.11 43108.71 48076.36 2021-09-23 06:00:09.000 266 21277.70 481.16 43108.69 48076.31 2021-09-23 06:00:10.000 266 21277.63 481.24 43108.64 48076.22 2021-09-23 06:00:11.000 266 21277.59 481.32 43108.59 48076.19 2021-09-23 06:00:12.000 266 21277.54 481.37 43108.56 48076.15 2021-09-23 06:00:13.000 266 21277.53 481.42 43108.56 48076.10 2021-09-23 06:00:14.000 266 21277.52 481.46 43108.48 48076.07 2021-09-23 06:00:15.000 266 21277.49 481.50 43108.47 48075.96 2021-09-23 06:00:16.000 266 21277.51 481.52 43108.46 48075.96 2021-09-23 06:00:17.000 266 21277.50 481.54 43108.41 48076.00 2021-09-23 06:00:18.000 266 21277.50 481.51 43108.41 48075.97 2021-09-23 06:00:19.000 266 21277.56 481.52 43108.38 48075.93 2021-09-23 06:00:20.000 266 21277.63 481.44 43108.41 48075.94 2021-09-23 06:00:21.000 266 21277.62 481.34 43108.42 48075.98 2021-09-23 06:00:22.000 266 21277.68 481.27 43108.49 48076.08 2021-09-23 06:00:23.000 266 21277.72 481.26 43108.53 48076.11 2021-09-23 06:00:24.000 266 21277.75 481.29 43108.56 48076.11 2021-09-23 06:00:25.000 266 21277.77 481.29 43108.59 48076.18 2021-09-23 06:00:26.000 266 21277.80 481.29 43108.64 48076.29 2021-09-23 06:00:27.000 266 21277.84 481.30 43108.66 48076.26 2021-09-23 06:00:28.000 266 21277.86 481.38 43108.66 48076.29 2021-09-23 06:00:29.000 266 21277.86 481.49 43108.63 48076.28 2021-09-23 06:00:30.000 266 21277.87 481.52 43108.63 48076.29 2021-09-23 06:00:31.000 266 21277.93 481.51 43108.64 48076.32 2021-09-23 06:00:32.000 266 21278.01 481.57 43108.58 48076.31 2021-09-23 06:00:33.000 266 21277.99 481.59 43108.57 48076.25 2021-09-23 06:00:34.000 266 21278.04 481.62 43108.56 48076.36 2021-09-23 06:00:35.000 266 21278.11 481.59 43108.55 48076.32 2021-09-23 06:00:36.000 266 21278.17 481.53 43108.52 48076.30 2021-09-23 06:00:37.000 266 21278.26 481.50 43108.57 48076.38 2021-09-23 06:00:38.000 266 21278.32 481.50 43108.60 48076.42 2021-09-23 06:00:39.000 266 21278.39 481.48 43108.62 48076.50 2021-09-23 06:00:40.000 266 21278.49 481.49 43108.61 48076.52 2021-09-23 06:00:41.000 266 21278.54 481.51 43108.59 48076.50 2021-09-23 06:00:42.000 266 21278.58 481.50 43108.65 48076.57 2021-09-23 06:00:43.000 266 21278.63 481.50 43108.66 48076.65 2021-09-23 06:00:44.000 266 21278.68 481.50 43108.68 48076.67 2021-09-23 06:00:45.000 266 21278.72 481.47 43108.66 48076.62 2021-09-23 06:00:46.000 266 21278.79 481.46 43108.68 48076.73 2021-09-23 06:00:47.000 266 21278.83 481.38 43108.76 48076.80 2021-09-23 06:00:48.000 266 21278.88 481.27 43108.79 48076.80 2021-09-23 06:00:49.000 266 21278.93 481.24 43108.80 48076.85 2021-09-23 06:00:50.000 266 21278.97 481.19 43108.84 48076.93 2021-09-23 06:00:51.000 266 21279.00 481.09 43108.86 48076.94 2021-09-23 06:00:52.000 266 21279.04 481.05 43108.91 48077.01 2021-09-23 06:00:53.000 266 21279.06 481.00 43108.95 48077.03 2021-09-23 06:00:54.000 266 21279.09 480.96 43108.96 48077.09 2021-09-23 06:00:55.000 266 21279.10 480.94 43108.96 48077.15 2021-09-23 06:00:56.000 266 21279.12 480.93 43108.98 48077.13 2021-09-23 06:00:57.000 266 21279.11 480.91 43108.96 48077.11 2021-09-23 06:00:58.000 266 21279.12 480.90 43108.98 48077.19 2021-09-23 06:00:59.000 266 21279.14 480.88 43109.00 48077.10 2021-09-23 06:01:00.000 266 21279.11 480.89 43109.01 48077.20 2021-09-23 06:01:01.000 266 21279.12 480.87 43109.03 48077.15 2021-09-23 06:01:02.000 266 21279.13 480.84 43109.04 48077.20 2021-09-23 06:01:03.000 266 21279.18 480.82 43109.04 48077.25 2021-09-23 06:01:04.000 266 21279.18 480.83 43109.04 48077.21 2021-09-23 06:01:05.000 266 21279.20 480.87 43109.10 48077.28 2021-09-23 06:01:06.000 266 21279.25 480.88 43109.08 48077.26 2021-09-23 06:01:07.000 266 21279.25 480.85 43109.06 48077.27 2021-09-23 06:01:08.000 266 21279.29 480.80 43109.06 48077.32 2021-09-23 06:01:09.000 266 21279.34 480.76 43109.11 48077.33 2021-09-23 06:01:10.000 266 21279.36 480.73 43109.16 48077.35 2021-09-23 06:01:11.000 266 21279.36 480.73 43109.19 48077.40 2021-09-23 06:01:12.000 266 21279.36 480.73 43109.20 48077.48 2021-09-23 06:01:13.000 266 21279.37 480.71 43109.20 48077.46 2021-09-23 06:01:14.000 266 21279.34 480.68 43109.22 48077.45 2021-09-23 06:01:15.000 266 21279.33 480.65 43109.24 48077.48 2021-09-23 06:01:16.000 266 21279.28 480.62 43109.27 48077.53 2021-09-23 06:01:17.000 266 21279.28 480.59 43109.29 48077.43 2021-09-23 06:01:18.000 266 21279.27 480.58 43109.31 48077.49 2021-09-23 06:01:19.000 266 21279.25 480.58 43109.30 48077.54 2021-09-23 06:01:20.000 266 21279.26 480.56 43109.33 48077.51 2021-09-23 06:01:21.000 266 21279.29 480.60 43109.37 48077.51 2021-09-23 06:01:22.000 266 21279.27 480.64 43109.35 48077.55 2021-09-23 06:01:23.000 266 21279.31 480.68 43109.37 48077.58 2021-09-23 06:01:24.000 266 21279.39 480.74 43109.39 48077.57 2021-09-23 06:01:25.000 266 21279.41 480.81 43109.37 48077.61 2021-09-23 06:01:26.000 266 21279.48 480.84 43109.37 48077.66 2021-09-23 06:01:27.000 266 21279.50 480.90 43109.37 48077.62 2021-09-23 06:01:28.000 266 21279.54 480.92 43109.35 48077.64 2021-09-23 06:01:29.000 266 21279.56 480.95 43109.37 48077.66 2021-09-23 06:01:30.000 266 21279.59 480.97 43109.34 48077.67 2021-09-23 06:01:31.000 266 21279.63 480.97 43109.30 48077.65 2021-09-23 06:01:32.000 266 21279.67 480.90 43109.30 48077.68 2021-09-23 06:01:33.000 266 21279.69 480.81 43109.33 48077.67 2021-09-23 06:01:34.000 266 21279.74 480.74 43109.34 48077.72 2021-09-23 06:01:35.000 266 21279.82 480.65 43109.39 48077.77 2021-09-23 06:01:36.000 266 21279.91 480.53 43109.40 48077.82 2021-09-23 06:01:37.000 266 21279.98 480.38 43109.41 48077.84 2021-09-23 06:01:38.000 266 21280.01 480.24 43109.40 48077.88 2021-09-23 06:01:39.000 266 21280.14 480.08 43109.42 48077.99 2021-09-23 06:01:40.000 266 21280.25 479.90 43109.51 48078.02 2021-09-23 06:01:41.000 266 21280.29 479.79 43109.57 48078.13 2021-09-23 06:01:42.000 266 21280.33 479.66 43109.68 48078.24 2021-09-23 06:01:43.000 266 21280.34 479.55 43109.73 48078.28 2021-09-23 06:01:44.000 266 21280.34 479.47 43109.77 48078.37 2021-09-23 06:01:45.000 266 21280.35 479.35 43109.85 48078.40 2021-09-23 06:01:46.000 266 21280.33 479.30 43109.89 48078.47 2021-09-23 06:01:47.000 266 21280.32 479.25 43109.94 48078.45 2021-09-23 06:01:48.000 266 21280.29 479.18 43110.01 48078.54 2021-09-23 06:01:49.000 266 21280.29 479.14 43110.06 48078.53 2021-09-23 06:01:50.000 266 21280.24 479.15 43110.10 48078.64 2021-09-23 06:01:51.000 266 21280.25 479.15 43110.14 48078.66 2021-09-23 06:01:52.000 266 21280.21 479.19 43110.15 48078.62 2021-09-23 06:01:53.000 266 21280.21 479.20 43110.14 48078.70 2021-09-23 06:01:54.000 266 21280.22 479.20 43110.16 48078.64 2021-09-23 06:01:55.000 266 21280.20 479.16 43110.19 48078.70 2021-09-23 06:01:56.000 266 21280.24 479.13 43110.18 48078.65 2021-09-23 06:01:57.000 266 21280.27 479.11 43110.17 48078.69 2021-09-23 06:01:58.000 266 21280.27 479.07 43110.16 48078.72 2021-09-23 06:01:59.000 266 21280.27 479.03 43110.20 48078.69 2021-09-23 06:02:00.000 266 21280.32 479.07 43110.22 48078.74 2021-09-23 06:02:01.000 266 21280.31 479.10 43110.19 48078.75 2021-09-23 06:02:02.000 266 21280.28 479.14 43110.20 48078.72 2021-09-23 06:02:03.000 266 21280.27 479.23 43110.20 48078.72 2021-09-23 06:02:04.000 266 21280.21 479.37 43110.12 48078.77 2021-09-23 06:02:05.000 266 21280.18 479.47 43110.08 48078.66 2021-09-23 06:02:06.000 266 21280.13 479.58 43110.03 48078.54 2021-09-23 06:02:07.000 266 21280.10 479.62 43109.94 48078.54 2021-09-23 06:02:08.000 266 21280.03 479.64 43109.87 48078.42 2021-09-23 06:02:09.000 266 21279.94 479.67 43109.80 48078.30 2021-09-23 06:02:10.000 266 21279.92 479.68 43109.78 48078.25 2021-09-23 06:02:11.000 266 21279.98 479.69 43109.77 48078.26 2021-09-23 06:02:12.000 266 21280.03 479.74 43109.74 48078.18 2021-09-23 06:02:13.000 266 21280.08 479.74 43109.68 48078.19 2021-09-23 06:02:14.000 266 21280.09 479.74 43109.64 48078.20 2021-09-23 06:02:15.000 266 21280.10 479.76 43109.59 48078.14 2021-09-23 06:02:16.000 266 21280.12 479.78 43109.57 48078.16 2021-09-23 06:02:17.000 266 21280.17 479.77 43109.55 48078.12 2021-09-23 06:02:18.000 266 21280.22 479.72 43109.53 48078.15 2021-09-23 06:02:19.000 266 21280.24 479.70 43109.52 48078.13 2021-09-23 06:02:20.000 266 21280.25 479.62 43109.54 48078.13 2021-09-23 06:02:21.000 266 21280.27 479.53 43109.56 48078.16 2021-09-23 06:02:22.000 266 21280.28 479.40 43109.63 48078.15 2021-09-23 06:02:23.000 266 21280.26 479.31 43109.64 48078.20 2021-09-23 06:02:24.000 266 21280.26 479.22 43109.66 48078.29 2021-09-23 06:02:25.000 266 21280.24 479.21 43109.68 48078.21 2021-09-23 06:02:26.000 266 21280.19 479.22 43109.65 48078.23 2021-09-23 06:02:27.000 266 21280.14 479.24 43109.59 48078.20 2021-09-23 06:02:28.000 266 21280.12 479.24 43109.53 48078.11 2021-09-23 06:02:29.000 266 21280.06 479.20 43109.50 48078.10 2021-09-23 06:02:30.000 266 21280.05 479.14 43109.48 48077.98 2021-09-23 06:02:31.000 266 21280.05 479.13 43109.47 48078.03 2021-09-23 06:02:32.000 266 21280.05 479.12 43109.42 48077.97 2021-09-23 06:02:33.000 266 21280.06 479.10 43109.40 48077.91 2021-09-23 06:02:34.000 266 21280.08 479.08 43109.39 48077.96 2021-09-23 06:02:35.000 266 21280.07 479.05 43109.38 48077.89 2021-09-23 06:02:36.000 266 21280.05 479.00 43109.36 48077.97 2021-09-23 06:02:37.000 266 21280.05 478.94 43109.38 48077.87 2021-09-23 06:02:38.000 266 21280.05 478.92 43109.35 48077.87 2021-09-23 06:02:39.000 266 21280.03 478.92 43109.31 48077.90 2021-09-23 06:02:40.000 266 21280.03 478.95 43109.33 48077.82 2021-09-23 06:02:41.000 266 21280.04 478.96 43109.32 48077.86 2021-09-23 06:02:42.000 266 21280.06 478.97 43109.28 48077.80 2021-09-23 06:02:43.000 266 21280.10 479.01 43109.27 48077.83 2021-09-23 06:02:44.000 266 21280.14 479.02 43109.26 48077.85 2021-09-23 06:02:45.000 266 21280.16 479.03 43109.22 48077.77 2021-09-23 06:02:46.000 266 21280.18 479.05 43109.21 48077.77 2021-09-23 06:02:47.000 266 21280.18 479.08 43109.22 48077.86 2021-09-23 06:02:48.000 266 21280.19 479.09 43109.23 48077.82 2021-09-23 06:02:49.000 266 21280.27 479.09 43109.25 48077.80 2021-09-23 06:02:50.000 266 21280.22 479.15 43109.25 48077.88 2021-09-23 06:02:51.000 266 21280.22 479.17 43109.22 48077.82 2021-09-23 06:02:52.000 266 21280.26 479.14 43109.23 48077.88 2021-09-23 06:02:53.000 266 21280.34 479.03 43109.25 48077.87 2021-09-23 06:02:54.000 266 21280.39 478.95 43109.33 48077.96 2021-09-23 06:02:55.000 266 21280.42 478.91 43109.37 48078.02 2021-09-23 06:02:56.000 266 21280.45 478.86 43109.38 48077.99 2021-09-23 06:02:57.000 266 21280.48 478.84 43109.38 48078.05 2021-09-23 06:02:58.000 266 21280.48 478.82 43109.37 48078.10 2021-09-23 06:02:59.000 266 21280.47 478.79 43109.37 48078.00 2021-09-23 06:03:00.000 266 21280.47 478.76 43109.32 48078.00 2021-09-23 06:03:01.000 266 21280.46 478.71 43109.28 48078.05 2021-09-23 06:03:02.000 266 21280.45 478.64 43109.27 48078.00 2021-09-23 06:03:03.000 266 21280.43 478.61 43109.25 48077.91 2021-09-23 06:03:04.000 266 21280.34 478.69 43109.20 48077.97 2021-09-23 06:03:05.000 266 21280.29 478.77 43109.15 48077.85 2021-09-23 06:03:06.000 266 21280.26 478.79 43109.06 48077.77 2021-09-23 06:03:07.000 266 21280.23 478.76 43109.04 48077.68 2021-09-23 06:03:08.000 266 21280.20 478.67 43109.05 48077.70 2021-09-23 06:03:09.000 266 21280.16 478.61 43109.09 48077.63 2021-09-23 06:03:10.000 266 21280.13 478.61 43109.13 48077.70 2021-09-23 06:03:11.000 266 21280.12 478.62 43109.11 48077.65 2021-09-23 06:03:12.000 266 21280.09 478.63 43109.12 48077.71 2021-09-23 06:03:13.000 266 21280.10 478.60 43109.16 48077.70 2021-09-23 06:03:14.000 266 21280.12 478.56 43109.12 48077.63 2021-09-23 06:03:15.000 266 21280.12 478.53 43109.12 48077.69 2021-09-23 06:03:16.000 266 21280.16 478.49 43109.13 48077.74 2021-09-23 06:03:17.000 266 21280.18 478.44 43109.14 48077.68 2021-09-23 06:03:18.000 266 21280.21 478.34 43109.17 48077.71 2021-09-23 06:03:19.000 266 21280.26 478.25 43109.22 48077.81 2021-09-23 06:03:20.000 266 21280.28 478.17 43109.29 48077.84 2021-09-23 06:03:21.000 266 21280.30 478.15 43109.27 48077.85 2021-09-23 06:03:22.000 266 21280.28 478.22 43109.24 48077.91 2021-09-23 06:03:23.000 266 21280.26 478.26 43109.19 48077.92 2021-09-23 06:03:24.000 266 21280.24 478.27 43109.13 48077.81 2021-09-23 06:03:25.000 266 21280.19 478.27 43109.11 48077.77 2021-09-23 06:03:26.000 266 21280.20 478.25 43109.08 48077.80 2021-09-23 06:03:27.000 266 21280.21 478.21 43109.06 48077.69 2021-09-23 06:03:28.000 266 21280.23 478.14 43109.08 48077.65 2021-09-23 06:03:29.000 266 21280.29 478.06 43109.10 48077.69 2021-09-23 06:03:30.000 266 21280.32 478.01 43109.12 48077.78 2021-09-23 06:03:31.000 266 21280.33 477.96 43109.15 48077.76 2021-09-23 06:03:32.000 266 21280.36 477.98 43109.18 48077.80 2021-09-23 06:03:33.000 266 21280.32 477.97 43109.19 48077.86 2021-09-23 06:03:34.000 266 21280.31 478.01 43109.20 48077.86 2021-09-23 06:03:35.000 266 21280.31 478.07 43109.18 48077.80 2021-09-23 06:03:36.000 266 21280.30 478.12 43109.12 48077.86 2021-09-23 06:03:37.000 266 21280.27 478.11 43109.10 48077.78 2021-09-23 06:03:38.000 266 21280.30 478.11 43109.05 48077.74 2021-09-23 06:03:39.000 266 21280.31 478.09 43109.03 48077.74 2021-09-23 06:03:40.000 266 21280.27 478.08 43109.03 48077.75 2021-09-23 06:03:41.000 266 21280.28 478.10 43109.02 48077.67 2021-09-23 06:03:42.000 266 21280.29 478.08 43109.03 48077.69 2021-09-23 06:03:43.000 266 21280.29 478.04 43109.03 48077.68 2021-09-23 06:03:44.000 266 21280.21 478.04 43108.99 48077.65 2021-09-23 06:03:45.000 266 21280.19 478.02 43108.95 48077.58 2021-09-23 06:03:46.000 266 21280.17 477.99 43108.96 48077.59 2021-09-23 06:03:47.000 266 21280.12 477.96 43108.96 48077.61 2021-09-23 06:03:48.000 266 21280.05 477.93 43108.96 48077.55 2021-09-23 06:03:49.000 266 21280.00 477.89 43109.00 48077.50 2021-09-23 06:03:50.000 266 21279.91 477.90 43109.02 48077.54 2021-09-23 06:03:51.000 266 21279.86 477.92 43109.00 48077.52 2021-09-23 06:03:52.000 266 21279.82 477.96 43109.03 48077.49 2021-09-23 06:03:53.000 266 21279.79 478.03 43109.05 48077.46 2021-09-23 06:03:54.000 266 21279.78 478.09 43108.97 48077.49 2021-09-23 06:03:55.000 266 21279.82 478.15 43108.92 48077.43 2021-09-23 06:03:56.000 266 21279.83 478.13 43108.93 48077.38 2021-09-23 06:03:57.000 266 21279.84 478.12 43108.91 48077.42 2021-09-23 06:03:58.000 266 21279.90 478.12 43108.86 48077.39 2021-09-23 06:03:59.000 266 21279.95 478.09 43108.84 48077.33 2021-09-23 06:04:00.000 266 21280.00 478.01 43108.85 48077.38 2021-09-23 06:04:01.000 266 21280.00 477.97 43108.89 48077.43 2021-09-23 06:04:02.000 266 21280.00 477.96 43108.93 48077.42 2021-09-23 06:04:03.000 266 21280.03 477.97 43108.94 48077.45 2021-09-23 06:04:04.000 266 21280.02 477.98 43108.94 48077.51 2021-09-23 06:04:05.000 266 21280.04 477.98 43108.92 48077.47 2021-09-23 06:04:06.000 266 21280.05 477.96 43108.95 48077.43 2021-09-23 06:04:07.000 266 21280.01 477.95 43108.91 48077.47 2021-09-23 06:04:08.000 266 21280.01 477.97 43108.91 48077.50 2021-09-23 06:04:09.000 266 21279.92 477.99 43108.92 48077.40 2021-09-23 06:04:10.000 266 21279.90 477.97 43108.94 48077.43 2021-09-23 06:04:11.000 266 21279.86 478.05 43108.92 48077.38 2021-09-23 06:04:12.000 266 21279.78 478.18 43108.86 48077.42 2021-09-23 06:04:13.000 266 21279.77 478.28 43108.81 48077.28 2021-09-23 06:04:14.000 266 21279.77 478.29 43108.75 48077.27 2021-09-23 06:04:15.000 266 21279.77 478.26 43108.71 48077.15 2021-09-23 06:04:16.000 266 21279.78 478.26 43108.70 48077.15 2021-09-23 06:04:17.000 266 21279.80 478.24 43108.69 48077.20 2021-09-23 06:04:18.000 266 21279.82 478.22 43108.72 48077.15 2021-09-23 06:04:19.000 266 21279.83 478.19 43108.74 48077.17 2021-09-23 06:04:20.000 266 21279.86 478.14 43108.75 48077.21 2021-09-23 06:04:21.000 266 21279.89 478.15 43108.79 48077.26 2021-09-23 06:04:22.000 266 21279.87 478.14 43108.83 48077.28 2021-09-23 06:04:23.000 266 21279.93 478.09 43108.82 48077.26 2021-09-23 06:04:24.000 266 21280.01 477.99 43108.86 48077.34 2021-09-23 06:04:25.000 266 21280.06 477.91 43108.90 48077.45 2021-09-23 06:04:26.000 266 21280.11 477.86 43108.95 48077.43 2021-09-23 06:04:27.000 266 21280.16 477.80 43108.98 48077.50 2021-09-23 06:04:28.000 266 21280.20 477.73 43109.01 48077.59 2021-09-23 06:04:29.000 266 21280.25 477.69 43109.04 48077.58 2021-09-23 06:04:30.000 266 21280.26 477.65 43109.07 48077.64 2021-09-23 06:04:31.000 266 21280.28 477.60 43109.08 48077.68 2021-09-23 06:04:32.000 266 21280.30 477.56 43109.08 48077.69 2021-09-23 06:04:33.000 266 21280.34 477.47 43109.07 48077.70 2021-09-23 06:04:34.000 266 21280.36 477.37 43109.10 48077.75 2021-09-23 06:04:35.000 266 21280.33 477.33 43109.12 48077.76 2021-09-23 06:04:36.000 266 21280.29 477.38 43109.14 48077.76 2021-09-23 06:04:37.000 266 21280.24 477.39 43109.16 48077.74 2021-09-23 06:04:38.000 266 21280.20 477.39 43109.12 48077.72 2021-09-23 06:04:39.000 266 21280.16 477.36 43109.10 48077.68 2021-09-23 06:04:40.000 266 21280.18 477.35 43109.10 48077.64 2021-09-23 06:04:41.000 266 21280.15 477.33 43109.12 48077.67 2021-09-23 06:04:42.000 266 21280.15 477.29 43109.13 48077.69 2021-09-23 06:04:43.000 266 21280.09 477.28 43109.14 48077.65 2021-09-23 06:04:44.000 266 21280.09 477.26 43109.15 48077.70 2021-09-23 06:04:45.000 266 21280.13 477.15 43109.16 48077.67 2021-09-23 06:04:46.000 266 21280.13 476.98 43109.20 48077.68 2021-09-23 06:04:47.000 266 21280.12 476.86 43109.28 48077.81 2021-09-23 06:04:48.000 266 21280.15 476.78 43109.38 48077.86 2021-09-23 06:04:49.000 266 21280.13 476.73 43109.42 48077.91 2021-09-23 06:04:50.000 266 21280.08 476.72 43109.45 48077.90 2021-09-23 06:04:51.000 266 21280.10 476.67 43109.50 48078.02 2021-09-23 06:04:52.000 266 21280.11 476.63 43109.52 48078.00 2021-09-23 06:04:53.000 266 21280.13 476.58 43109.54 48078.06 2021-09-23 06:04:54.000 266 21280.14 476.52 43109.55 48078.03 2021-09-23 06:04:55.000 266 21280.16 476.44 43109.55 48078.06 2021-09-23 06:04:56.000 266 21280.17 476.38 43109.56 48078.13 2021-09-23 06:04:57.000 266 21280.16 476.32 43109.64 48078.09 2021-09-23 06:04:58.000 266 21280.14 476.28 43109.68 48078.11 2021-09-23 06:04:59.000 266 21280.14 476.28 43109.69 48078.20 2021-09-23 06:05:00.000 266 21280.12 476.27 43109.71 48078.12 2021-09-23 06:05:01.000 266 21280.11 476.27 43109.72 48078.15 2021-09-23 06:05:02.000 266 21280.10 476.25 43109.71 48078.19 2021-09-23 06:05:03.000 266 21280.06 476.26 43109.70 48078.18 2021-09-23 06:05:04.000 266 21280.04 476.26 43109.71 48078.11 2021-09-23 06:05:05.000 266 21280.06 476.26 43109.68 48078.18 2021-09-23 06:05:06.000 266 21280.11 476.26 43109.65 48078.14 2021-09-23 06:05:07.000 266 21280.12 476.23 43109.63 48078.10 2021-09-23 06:05:08.000 266 21280.12 476.29 43109.61 48078.12 2021-09-23 06:05:09.000 266 21280.15 476.32 43109.58 48078.19 2021-09-23 06:05:10.000 266 21280.11 476.36 43109.58 48078.13 2021-09-23 06:05:11.000 266 21280.10 476.42 43109.56 48078.11 2021-09-23 06:05:12.000 266 21280.08 476.45 43109.52 48078.10 2021-09-23 06:05:13.000 266 21280.07 476.51 43109.50 48078.03 2021-09-23 06:05:14.000 266 21280.06 476.59 43109.41 48077.97 2021-09-23 06:05:15.000 266 21280.02 476.58 43109.39 48077.95 2021-09-23 06:05:16.000 266 21280.04 476.51 43109.41 48077.88 2021-09-23 06:05:17.000 266 21280.05 476.47 43109.41 48077.91 2021-09-23 06:05:18.000 266 21280.06 476.40 43109.43 48077.92 2021-09-23 06:05:19.000 266 21280.04 476.38 43109.49 48077.95 2021-09-23 06:05:20.000 266 21280.03 476.38 43109.49 48077.96 2021-09-23 06:05:21.000 266 21280.00 476.37 43109.50 48077.96 2021-09-23 06:05:22.000 266 21280.00 476.36 43109.52 48077.99 2021-09-23 06:05:23.000 266 21279.97 476.34 43109.51 48077.96 2021-09-23 06:05:24.000 266 21279.96 476.31 43109.49 48077.91 2021-09-23 06:05:25.000 266 21279.94 476.28 43109.46 48077.92 2021-09-23 06:05:26.000 266 21279.93 476.25 43109.46 48077.88 2021-09-23 06:05:27.000 266 21279.94 476.18 43109.51 48077.89 2021-09-23 06:05:28.000 266 21279.96 476.12 43109.52 48077.90 2021-09-23 06:05:29.000 266 21279.96 476.09 43109.57 48077.98 2021-09-23 06:05:30.000 266 21279.97 476.05 43109.59 48077.96 2021-09-23 06:05:31.000 266 21279.97 476.04 43109.57 48077.98 2021-09-23 06:05:32.000 266 21279.95 476.00 43109.58 48078.04 2021-09-23 06:05:33.000 266 21280.00 475.98 43109.60 48078.06 2021-09-23 06:05:34.000 266 21279.99 475.97 43109.64 48078.02 2021-09-23 06:05:35.000 266 21279.97 475.96 43109.64 48078.05 2021-09-23 06:05:36.000 266 21279.96 475.98 43109.60 48078.09 2021-09-23 06:05:37.000 266 21279.98 475.99 43109.61 48078.03 2021-09-23 06:05:38.000 266 21279.99 475.97 43109.60 48078.05 2021-09-23 06:05:39.000 266 21279.99 475.96 43109.61 48078.10 2021-09-23 06:05:40.000 266 21279.95 475.97 43109.64 48078.04 2021-09-23 06:05:41.000 266 21279.97 475.99 43109.64 48078.04 2021-09-23 06:05:42.000 266 21279.95 476.00 43109.64 48078.06 2021-09-23 06:05:43.000 266 21279.95 476.04 43109.64 48078.09 2021-09-23 06:05:44.000 266 21279.98 476.07 43109.63 48078.05 2021-09-23 06:05:45.000 266 21279.98 476.10 43109.64 48078.08 2021-09-23 06:05:46.000 266 21279.96 476.17 43109.59 48078.09 2021-09-23 06:05:47.000 266 21279.94 476.23 43109.58 48078.02 2021-09-23 06:05:48.000 266 21279.93 476.28 43109.59 48077.99 2021-09-23 06:05:49.000 266 21279.95 476.31 43109.55 48078.05 2021-09-23 06:05:50.000 266 21279.97 476.32 43109.53 48077.97 2021-09-23 06:05:51.000 266 21280.02 476.31 43109.55 48078.00 2021-09-23 06:05:52.000 266 21280.09 476.32 43109.54 48078.05 2021-09-23 06:05:53.000 266 21280.11 476.25 43109.53 48078.01 2021-09-23 06:05:54.000 266 21280.13 476.21 43109.53 48077.99 2021-09-23 06:05:55.000 266 21280.16 476.20 43109.54 48078.06 2021-09-23 06:05:56.000 266 21280.20 476.18 43109.51 48078.06 2021-09-23 06:05:57.000 266 21280.21 476.15 43109.51 48078.03 2021-09-23 06:05:58.000 266 21280.20 476.13 43109.50 48078.09 2021-09-23 06:05:59.000 266 21280.18 476.13 43109.50 48078.09 2021-09-23 06:06:00.000 266 21280.15 476.16 43109.49 48077.99 2021-09-23 06:06:01.000 266 21280.08 476.19 43109.48 48077.98 2021-09-23 06:06:02.000 266 21279.99 476.24 43109.47 48078.01 2021-09-23 06:06:03.000 266 21279.95 476.28 43109.45 48077.88 2021-09-23 06:06:04.000 266 21279.90 476.35 43109.42 48077.93 2021-09-23 06:06:05.000 266 21279.84 476.43 43109.40 48077.79 2021-09-23 06:06:06.000 266 21279.81 476.50 43109.35 48077.84 2021-09-23 06:06:07.000 266 21279.80 476.54 43109.33 48077.73 2021-09-23 06:06:08.000 266 21279.82 476.57 43109.29 48077.77 2021-09-23 06:06:09.000 266 21279.81 476.58 43109.27 48077.65 2021-09-23 06:06:10.000 266 21279.77 476.56 43109.27 48077.70 2021-09-23 06:06:11.000 266 21279.79 476.54 43109.23 48077.63 2021-09-23 06:06:12.000 266 21279.79 476.55 43109.21 48077.62 2021-09-23 06:06:13.000 266 21279.87 476.52 43109.21 48077.67 2021-09-23 06:06:14.000 266 21279.96 476.47 43109.22 48077.65 2021-09-23 06:06:15.000 266 21279.96 476.42 43109.21 48077.70 2021-09-23 06:06:16.000 266 21280.03 476.35 43109.25 48077.71 2021-09-23 06:06:17.000 266 21280.08 476.29 43109.29 48077.78 2021-09-23 06:06:18.000 266 21280.11 476.22 43109.31 48077.82 2021-09-23 06:06:19.000 266 21280.12 476.19 43109.39 48077.86 2021-09-23 06:06:20.000 266 21280.12 476.16 43109.40 48077.91 2021-09-23 06:06:21.000 266 21280.16 476.15 43109.43 48077.93 2021-09-23 06:06:22.000 266 21280.20 476.12 43109.41 48077.98 2021-09-23 06:06:23.000 266 21280.22 476.09 43109.40 48077.93 2021-09-23 06:06:24.000 266 21280.20 476.07 43109.43 48077.98 2021-09-23 06:06:25.000 266 21280.19 476.06 43109.43 48078.01 2021-09-23 06:06:26.000 266 21280.19 476.06 43109.46 48077.97 2021-09-23 06:06:27.000 266 21280.18 476.01 43109.46 48077.96 2021-09-23 06:06:28.000 266 21280.21 475.94 43109.50 48078.05 2021-09-23 06:06:29.000 266 21280.19 475.93 43109.52 48078.04 2021-09-23 06:06:30.000 266 21280.18 475.92 43109.50 48078.02 2021-09-23 06:06:31.000 266 21280.15 475.90 43109.55 48078.04 2021-09-23 06:06:32.000 266 21280.13 475.87 43109.59 48078.16 2021-09-23 06:06:33.000 266 21280.11 475.87 43109.67 48078.08 2021-09-23 06:06:34.000 266 21280.14 475.84 43109.68 48078.12 2021-09-23 06:06:35.000 266 21280.11 475.90 43109.69 48078.21 2021-09-23 06:06:36.000 266 21280.11 475.95 43109.67 48078.18 2021-09-23 06:06:37.000 266 21280.10 475.96 43109.65 48078.11 2021-09-23 06:06:38.000 266 21280.13 475.98 43109.62 48078.15 2021-09-23 06:06:39.000 266 21280.11 475.94 43109.60 48078.12 2021-09-23 06:06:40.000 266 21280.05 475.93 43109.58 48078.08 2021-09-23 06:06:41.000 266 21280.05 475.87 43109.55 48078.11 2021-09-23 06:06:42.000 266 21280.05 475.84 43109.57 48078.04 2021-09-23 06:06:43.000 266 21280.03 475.80 43109.61 48078.01 2021-09-23 06:06:44.000 266 21280.02 475.75 43109.59 48078.06 2021-09-23 06:06:45.000 266 21280.05 475.71 43109.61 48078.07 2021-09-23 06:06:46.000 266 21280.04 475.71 43109.61 48078.02 2021-09-23 06:06:47.000 266 21280.03 475.71 43109.58 48078.07 2021-09-23 06:06:48.000 266 21280.01 475.69 43109.60 48078.04 2021-09-23 06:06:49.000 266 21279.99 475.68 43109.59 48077.99 2021-09-23 06:06:50.000 266 21280.00 475.69 43109.61 48078.01 2021-09-23 06:06:51.000 266 21279.97 475.71 43109.61 48078.09 2021-09-23 06:06:52.000 266 21279.95 475.71 43109.65 48078.01 2021-09-23 06:06:53.000 266 21279.92 475.75 43109.66 48078.09 2021-09-23 06:06:54.000 266 21279.91 475.81 43109.66 48078.01 2021-09-23 06:06:55.000 266 21279.86 475.86 43109.63 48078.10 2021-09-23 06:06:56.000 266 21279.82 475.95 43109.63 48078.04 2021-09-23 06:06:57.000 266 21279.83 476.04 43109.54 48077.95 2021-09-23 06:06:58.000 266 21279.84 476.12 43109.49 48077.95 2021-09-23 06:06:59.000 266 21279.86 476.15 43109.46 48077.91 2021-09-23 06:07:00.000 266 21279.87 476.18 43109.43 48077.79 2021-09-23 06:07:01.000 266 21279.88 476.19 43109.41 48077.83 2021-09-23 06:07:02.000 266 21279.87 476.20 43109.40 48077.87 2021-09-23 06:07:03.000 266 21279.90 476.20 43109.41 48077.80 2021-09-23 06:07:04.000 266 21279.92 476.22 43109.42 48077.88 2021-09-23 06:07:05.000 266 21279.94 476.23 43109.40 48077.80 2021-09-23 06:07:06.000 266 21279.92 476.19 43109.41 48077.89 2021-09-23 06:07:07.000 266 21279.83 476.20 43109.42 48077.86 2021-09-23 06:07:08.000 266 21279.80 476.21 43109.39 48077.77 2021-09-23 06:07:09.000 266 21279.75 476.21 43109.38 48077.78 2021-09-23 06:07:10.000 266 21279.74 476.16 43109.37 48077.80 2021-09-23 06:07:11.000 266 21279.73 476.07 43109.36 48077.68 2021-09-23 06:07:12.000 266 21279.77 475.98 43109.33 48077.71 2021-09-23 06:07:13.000 266 21279.79 475.93 43109.38 48077.76 2021-09-23 06:07:14.000 266 21279.87 475.84 43109.42 48077.79 2021-09-23 06:07:15.000 266 21279.93 475.80 43109.42 48077.76 2021-09-23 06:07:16.000 266 21279.95 475.73 43109.47 48077.90 2021-09-23 06:07:17.000 266 21280.04 475.71 43109.48 48077.92 2021-09-23 06:07:18.000 266 21280.06 475.67 43109.52 48077.92 2021-09-23 06:07:19.000 266 21280.07 475.60 43109.54 48077.98 2021-09-23 06:07:20.000 266 21280.11 475.57 43109.57 48078.07 2021-09-23 06:07:21.000 266 21280.11 475.59 43109.58 48078.09 2021-09-23 06:07:22.000 266 21280.12 475.61 43109.59 48078.06 2021-09-23 06:07:23.000 266 21280.10 475.60 43109.64 48078.18 2021-09-23 06:07:24.000 266 21280.14 475.63 43109.72 48078.17 2021-09-23 06:07:25.000 266 21280.18 475.63 43109.75 48078.18 2021-09-23 06:07:26.000 266 21280.19 475.58 43109.76 48078.21 2021-09-23 06:07:27.000 266 21280.27 475.55 43109.82 48078.28 2021-09-23 06:07:28.000 266 21280.28 475.50 43109.85 48078.30 2021-09-23 06:07:29.000 266 21280.30 475.48 43109.87 48078.37 2021-09-23 06:07:30.000 266 21280.37 475.39 43109.93 48078.40 2021-09-23 06:07:31.000 266 21280.38 475.33 43109.94 48078.48 2021-09-23 06:07:32.000 266 21280.42 475.30 43109.93 48078.51 2021-09-23 06:07:33.000 266 21280.40 475.29 43109.96 48078.57 2021-09-23 06:07:34.000 266 21280.39 475.31 43109.99 48078.57 2021-09-23 06:07:35.000 266 21280.35 475.31 43110.00 48078.54 2021-09-23 06:07:36.000 266 21280.32 475.31 43109.99 48078.54 2021-09-23 06:07:37.000 266 21280.30 475.32 43109.98 48078.54 2021-09-23 06:07:38.000 266 21280.30 475.32 43109.98 48078.46 2021-09-23 06:07:39.000 266 21280.26 475.32 43110.00 48078.52 2021-09-23 06:07:40.000 266 21280.19 475.34 43109.99 48078.46 2021-09-23 06:07:41.000 266 21280.16 475.35 43110.00 48078.52 2021-09-23 06:07:42.000 266 21280.11 475.40 43109.97 48078.46 2021-09-23 06:07:43.000 266 21280.07 475.39 43109.99 48078.35 2021-09-23 06:07:44.000 266 21280.05 475.32 43110.04 48078.40 2021-09-23 06:07:45.000 266 21280.03 475.34 43110.03 48078.46 2021-09-23 06:07:46.000 266 21280.04 475.33 43110.04 48078.37 2021-09-23 06:07:47.000 266 21280.05 475.33 43110.04 48078.43 2021-09-23 06:07:48.000 266 21280.12 475.33 43110.04 48078.50 2021-09-23 06:07:49.000 266 21280.16 475.33 43110.13 48078.50 2021-09-23 06:07:50.000 266 21280.14 475.32 43110.14 48078.60 2021-09-23 06:07:51.000 266 21280.12 475.33 43110.13 48078.55 2021-09-23 06:07:52.000 266 21280.14 475.34 43110.16 48078.64 2021-09-23 06:07:53.000 266 21280.15 475.36 43110.17 48078.59 2021-09-23 06:07:54.000 266 21280.14 475.34 43110.19 48078.61 2021-09-23 06:07:55.000 266 21280.15 475.31 43110.18 48078.59 2021-09-23 06:07:56.000 266 21280.15 475.29 43110.19 48078.58 2021-09-23 06:07:57.000 266 21280.18 475.26 43110.17 48078.64 2021-09-23 06:07:58.000 266 21280.19 475.25 43110.18 48078.65 2021-09-23 06:07:59.000 266 21280.17 475.22 43110.17 48078.56 2021-09-23 06:08:00.000 266 21280.18 475.23 43110.18 48078.60 2021-09-23 06:08:01.000 266 21280.20 475.26 43110.14 48078.68 2021-09-23 06:08:02.000 266 21280.18 475.30 43110.14 48078.59 2021-09-23 06:08:03.000 266 21280.16 475.34 43110.13 48078.63 2021-09-23 06:08:04.000 266 21280.11 475.40 43110.10 48078.54 2021-09-23 06:08:05.000 266 21280.07 475.44 43110.05 48078.55 2021-09-23 06:08:06.000 266 21280.02 475.48 43109.97 48078.43 2021-09-23 06:08:07.000 266 21279.99 475.51 43109.95 48078.37 2021-09-23 06:08:08.000 266 21279.94 475.56 43109.94 48078.34 2021-09-23 06:08:09.000 266 21279.91 475.61 43109.90 48078.28 2021-09-23 06:08:10.000 266 21279.88 475.65 43109.84 48078.25 2021-09-23 06:08:11.000 266 21279.85 475.68 43109.79 48078.22 2021-09-23 06:08:12.000 266 21279.84 475.70 43109.74 48078.08 2021-09-23 06:08:13.000 266 21279.86 475.70 43109.71 48078.10 2021-09-23 06:08:14.000 266 21279.87 475.69 43109.72 48078.15 2021-09-23 06:08:15.000 266 21279.84 475.71 43109.68 48078.09 2021-09-23 06:08:16.000 266 21279.83 475.70 43109.66 48078.02 2021-09-23 06:08:17.000 266 21279.85 475.68 43109.68 48078.11 2021-09-23 06:08:18.000 266 21279.82 475.66 43109.72 48078.08 2021-09-23 06:08:19.000 266 21279.80 475.69 43109.72 48078.01 2021-09-23 06:08:20.000 266 21279.76 475.72 43109.71 48078.04 2021-09-23 06:08:21.000 266 21279.68 475.77 43109.69 48078.06 2021-09-23 06:08:22.000 266 21279.66 475.81 43109.71 48077.96 2021-09-23 06:08:23.000 266 21279.58 475.84 43109.66 48077.95 2021-09-23 06:08:24.000 266 21279.56 475.87 43109.65 48077.95 2021-09-23 06:08:25.000 266 21279.53 475.90 43109.63 48077.91 2021-09-23 06:08:26.000 266 21279.51 475.94 43109.58 48077.82 2021-09-23 06:08:27.000 266 21279.45 475.95 43109.55 48077.85 2021-09-23 06:08:28.000 266 21279.50 475.93 43109.56 48077.80 2021-09-23 06:08:29.000 266 21279.54 475.90 43109.59 48077.86 2021-09-23 06:08:30.000 266 21279.55 475.89 43109.58 48077.78 2021-09-23 06:08:31.000 266 21279.61 475.86 43109.59 48077.88 2021-09-23 06:08:32.000 266 21279.64 475.84 43109.65 48077.96 2021-09-23 06:08:33.000 266 21279.70 475.83 43109.66 48077.94 2021-09-23 06:08:34.000 266 21279.74 475.81 43109.69 48077.97 2021-09-23 06:08:35.000 266 21279.77 475.79 43109.75 48078.05 2021-09-23 06:08:36.000 266 21279.78 475.81 43109.72 48078.05 2021-09-23 06:08:37.000 266 21279.83 475.80 43109.78 48078.09 2021-09-23 06:08:38.000 266 21279.86 475.76 43109.83 48078.14 2021-09-23 06:08:39.000 266 21279.88 475.75 43109.85 48078.17 2021-09-23 06:08:40.000 266 21279.89 475.74 43109.89 48078.23 2021-09-23 06:08:41.000 266 21279.85 475.70 43109.93 48078.29 2021-09-23 06:08:42.000 266 21279.87 475.68 43109.94 48078.29 2021-09-23 06:08:43.000 266 21279.86 475.64 43109.98 48078.31 2021-09-23 06:08:44.000 266 21279.88 475.63 43110.01 48078.37 2021-09-23 06:08:45.000 266 21279.86 475.59 43110.11 48078.40 2021-09-23 06:08:46.000 266 21279.81 475.51 43110.13 48078.37 2021-09-23 06:08:47.000 266 21279.86 475.47 43110.20 48078.46 2021-09-23 06:08:48.000 266 21279.84 475.43 43110.31 48078.59 2021-09-23 06:08:49.000 266 21279.82 475.42 43110.34 48078.56 2021-09-23 06:08:50.000 266 21279.85 475.46 43110.36 48078.65 2021-09-23 06:08:51.000 266 21279.87 475.48 43110.41 48078.71 2021-09-23 06:08:52.000 266 21279.86 475.47 43110.44 48078.69 2021-09-23 06:08:53.000 266 21279.84 475.48 43110.49 48078.77 2021-09-23 06:08:54.000 266 21279.86 475.46 43110.48 48078.72 2021-09-23 06:08:55.000 266 21279.84 475.50 43110.48 48078.75 2021-09-23 06:08:56.000 266 21279.81 475.56 43110.50 48078.84 2021-09-23 06:08:57.000 266 21279.81 475.62 43110.47 48078.80 2021-09-23 06:08:58.000 266 21279.85 475.66 43110.42 48078.71 2021-09-23 06:08:59.000 266 21279.82 475.71 43110.46 48078.83 2021-09-23 06:09:00.000 266 21279.84 475.76 43110.49 48078.73 2021-09-23 06:09:01.000 266 21279.86 475.81 43110.47 48078.83 2021-09-23 06:09:02.000 266 21279.90 475.84 43110.44 48078.72 2021-09-23 06:09:03.000 266 21279.89 475.87 43110.41 48078.76 2021-09-23 06:09:04.000 266 21279.88 475.90 43110.39 48078.75 2021-09-23 06:09:05.000 266 21279.89 475.96 43110.39 48078.77 2021-09-23 06:09:06.000 266 21279.91 476.01 43110.39 48078.72 2021-09-23 06:09:07.000 266 21279.89 476.10 43110.40 48078.78 2021-09-23 06:09:08.000 266 21279.90 476.18 43110.35 48078.68 2021-09-23 06:09:09.000 266 21279.90 476.24 43110.36 48078.74 2021-09-23 06:09:10.000 266 21279.85 476.27 43110.33 48078.61 2021-09-23 06:09:11.000 266 21279.81 476.32 43110.30 48078.66 2021-09-23 06:09:12.000 266 21279.79 476.39 43110.27 48078.53 2021-09-23 06:09:13.000 266 21279.75 476.43 43110.18 48078.52 2021-09-23 06:09:14.000 266 21279.79 476.45 43110.16 48078.54 2021-09-23 06:09:15.000 266 21279.81 476.44 43110.13 48078.43 2021-09-23 06:09:16.000 266 21279.83 476.44 43110.13 48078.48 2021-09-23 06:09:17.000 266 21279.86 476.47 43110.07 48078.40 2021-09-23 06:09:18.000 266 21279.89 476.47 43110.05 48078.47 2021-09-23 06:09:19.000 266 21279.92 476.48 43110.03 48078.42 2021-09-23 06:09:20.000 266 21279.93 476.50 43110.00 48078.34 2021-09-23 06:09:21.000 266 21279.90 476.52 43109.99 48078.42 2021-09-23 06:09:22.000 266 21279.87 476.56 43109.95 48078.30 2021-09-23 06:09:23.000 266 21279.82 476.62 43109.91 48078.37 2021-09-23 06:09:24.000 266 21279.82 476.61 43109.89 48078.22 2021-09-23 06:09:25.000 266 21279.75 476.63 43109.84 48078.22 2021-09-23 06:09:26.000 266 21279.70 476.65 43109.86 48078.20 2021-09-23 06:09:27.000 266 21279.68 476.65 43109.85 48078.12 2021-09-23 06:09:28.000 266 21279.63 476.66 43109.81 48078.14 2021-09-23 06:09:29.000 266 21279.57 476.72 43109.75 48078.06 2021-09-23 06:09:30.000 266 21279.52 476.81 43109.70 48078.07 2021-09-23 06:09:31.000 266 21279.49 476.84 43109.66 48077.96 2021-09-23 06:09:32.000 266 21279.41 476.89 43109.59 48077.88 2021-09-23 06:09:33.000 266 21279.36 476.93 43109.58 48077.87 2021-09-23 06:09:34.000 266 21279.35 476.92 43109.53 48077.77 2021-09-23 06:09:35.000 266 21279.33 476.90 43109.51 48077.72 2021-09-23 06:09:36.000 266 21279.34 476.88 43109.50 48077.73 2021-09-23 06:09:37.000 266 21279.31 476.94 43109.46 48077.71 2021-09-23 06:09:38.000 266 21279.30 477.05 43109.39 48077.66 2021-09-23 06:09:39.000 266 21279.30 477.18 43109.28 48077.58 2021-09-23 06:09:40.000 266 21279.27 477.28 43109.19 48077.51 2021-09-23 06:09:41.000 266 21279.28 477.31 43109.10 48077.39 2021-09-23 06:09:42.000 266 21279.29 477.33 43109.00 48077.26 2021-09-23 06:09:43.000 266 21279.31 477.35 43108.94 48077.22 2021-09-23 06:09:44.000 266 21279.28 477.41 43108.87 48077.21 2021-09-23 06:09:45.000 266 21279.33 477.44 43108.77 48077.06 2021-09-23 06:09:46.000 266 21279.33 477.45 43108.68 48077.09 2021-09-23 06:09:47.000 266 21279.29 477.44 43108.63 48076.95 2021-09-23 06:09:48.000 266 21279.28 477.39 43108.63 48076.96 2021-09-23 06:09:49.000 266 21279.29 477.34 43108.62 48076.90 2021-09-23 06:09:50.000 266 21279.34 477.30 43108.65 48076.93 2021-09-23 06:09:51.000 266 21279.32 477.28 43108.69 48076.97 2021-09-23 06:09:52.000 266 21279.30 477.28 43108.72 48076.97 2021-09-23 06:09:53.000 266 21279.32 477.28 43108.72 48077.00 2021-09-23 06:09:54.000 266 21279.32 477.22 43108.78 48077.03 2021-09-23 06:09:55.000 266 21279.35 477.21 43108.83 48077.09 2021-09-23 06:09:56.000 266 21279.36 477.20 43108.90 48077.15 2021-09-23 06:09:57.000 266 21279.33 477.27 43108.96 48077.19 2021-09-23 06:09:58.000 266 21279.36 477.32 43108.98 48077.23 2021-09-23 06:09:59.000 266 21279.40 477.37 43108.99 48077.24 2021-09-23 06:10:00.000 266 21279.42 477.38 43108.99 48077.29 2021-09-23 06:10:01.000 266 21279.45 477.38 43108.99 48077.28 2021-09-23 06:10:02.000 266 21279.45 477.41 43109.01 48077.26 2021-09-23 06:10:03.000 266 21279.45 477.41 43109.04 48077.29 2021-09-23 06:10:04.000 266 21279.45 477.38 43109.05 48077.38 2021-09-23 06:10:05.000 266 21279.47 477.40 43109.05 48077.30 2021-09-23 06:10:06.000 266 21279.51 477.42 43109.08 48077.37 2021-09-23 06:10:07.000 266 21279.52 477.41 43109.08 48077.42 2021-09-23 06:10:08.000 266 21279.54 477.43 43109.07 48077.40 2021-09-23 06:10:09.000 266 21279.54 477.45 43109.05 48077.38 2021-09-23 06:10:10.000 266 21279.57 477.44 43109.09 48077.48 2021-09-23 06:10:11.000 266 21279.61 477.44 43109.14 48077.40 2021-09-23 06:10:12.000 266 21279.58 477.43 43109.14 48077.50 2021-09-23 06:10:13.000 266 21279.55 477.40 43109.17 48077.46 2021-09-23 06:10:14.000 266 21279.56 477.45 43109.19 48077.51 2021-09-23 06:10:15.000 266 21279.55 477.49 43109.20 48077.46 2021-09-23 06:10:16.000 266 21279.56 477.51 43109.22 48077.55 2021-09-23 06:10:17.000 266 21279.58 477.52 43109.24 48077.51 2021-09-23 06:10:18.000 266 21279.66 477.52 43109.23 48077.55 2021-09-23 06:10:19.000 266 21279.72 477.53 43109.23 48077.62 2021-09-23 06:10:20.000 266 21279.79 477.56 43109.24 48077.66 2021-09-23 06:10:21.000 266 21279.84 477.57 43109.24 48077.61 2021-09-23 06:10:22.000 266 21279.89 477.55 43109.20 48077.70 2021-09-23 06:10:23.000 266 21279.95 477.57 43109.23 48077.72 2021-09-23 06:10:24.000 266 21279.99 477.52 43109.24 48077.70 2021-09-23 06:10:25.000 266 21280.04 477.49 43109.23 48077.74 2021-09-23 06:10:26.000 266 21280.10 477.44 43109.25 48077.80 2021-09-23 06:10:27.000 266 21280.14 477.35 43109.23 48077.77 2021-09-23 06:10:28.000 266 21280.15 477.28 43109.23 48077.82 2021-09-23 06:10:29.000 266 21280.16 477.22 43109.27 48077.92 2021-09-23 06:10:30.000 266 21280.18 477.17 43109.29 48077.93 2021-09-23 06:10:31.000 266 21280.17 477.10 43109.34 48077.89 2021-09-23 06:10:32.000 266 21280.17 477.10 43109.40 48077.93 2021-09-23 06:10:33.000 266 21280.15 477.08 43109.40 48078.03 2021-09-23 06:10:34.000 266 21280.15 477.07 43109.41 48077.94 2021-09-23 06:10:35.000 266 21280.11 477.07 43109.41 48077.99 2021-09-23 06:10:36.000 266 21280.09 477.09 43109.42 48078.05 2021-09-23 06:10:37.000 266 21280.05 477.12 43109.44 48077.99 2021-09-23 06:10:38.000 266 21280.03 477.16 43109.42 48077.89 2021-09-23 06:10:39.000 266 21280.00 477.18 43109.42 48077.95 2021-09-23 06:10:40.000 266 21279.99 477.22 43109.43 48077.99 2021-09-23 06:10:41.000 266 21279.99 477.26 43109.43 48077.89 2021-09-23 06:10:42.000 266 21280.01 477.30 43109.46 48077.95 2021-09-23 06:10:43.000 266 21279.99 477.35 43109.43 48077.97 2021-09-23 06:10:44.000 266 21279.95 477.41 43109.45 48077.93 2021-09-23 06:10:45.000 266 21279.95 477.46 43109.44 48077.92 2021-09-23 06:10:46.000 266 21279.96 477.53 43109.43 48077.95 2021-09-23 06:10:47.000 266 21279.99 477.61 43109.42 48077.89 2021-09-23 06:10:48.000 266 21280.06 477.68 43109.42 48077.96 2021-09-23 06:10:49.000 266 21280.10 477.76 43109.40 48077.95 2021-09-23 06:10:50.000 266 21280.11 477.81 43109.35 48077.88 2021-09-23 06:10:51.000 266 21280.12 477.83 43109.33 48077.90 2021-09-23 06:10:52.000 266 21280.11 477.86 43109.31 48077.93 2021-09-23 06:10:53.000 266 21280.08 477.90 43109.31 48077.92 2021-09-23 06:10:54.000 266 21280.12 477.91 43109.31 48077.85 2021-09-23 06:10:55.000 266 21280.17 477.90 43109.32 48077.91 2021-09-23 06:10:56.000 266 21280.20 477.85 43109.31 48077.86 2021-09-23 06:10:57.000 266 21280.20 477.81 43109.29 48077.85 2021-09-23 06:10:58.000 266 21280.20 477.77 43109.29 48077.85 2021-09-23 06:10:59.000 266 21280.17 477.77 43109.26 48077.92 2021-09-23 06:11:00.000 266 21280.13 477.71 43109.29 48077.82 2021-09-23 06:11:01.000 266 21280.12 477.68 43109.29 48077.88 2021-09-23 06:11:02.000 266 21280.13 477.66 43109.29 48077.79 2021-09-23 06:11:03.000 266 21280.13 477.63 43109.28 48077.88 2021-09-23 06:11:04.000 266 21280.14 477.57 43109.31 48077.91 2021-09-23 06:11:05.000 266 21280.14 477.55 43109.36 48077.82 2021-09-23 06:11:06.000 266 21280.17 477.54 43109.39 48077.97 2021-09-23 06:11:07.000 266 21280.19 477.57 43109.48 48077.99 2021-09-23 06:11:08.000 266 21280.19 477.60 43109.49 48078.00 2021-09-23 06:11:09.000 266 21280.17 477.61 43109.50 48078.03 2021-09-23 06:11:10.000 266 21280.17 477.60 43109.53 48078.14 2021-09-23 06:11:11.000 266 21280.16 477.57 43109.57 48078.13 2021-09-23 06:11:12.000 266 21280.17 477.52 43109.65 48078.10 2021-09-23 06:11:13.000 266 21280.20 477.47 43109.69 48078.22 2021-09-23 06:11:14.000 266 21280.22 477.44 43109.77 48078.28 2021-09-23 06:11:15.000 266 21280.24 477.43 43109.78 48078.25 2021-09-23 06:11:16.000 266 21280.26 477.44 43109.79 48078.35 2021-09-23 06:11:17.000 266 21280.25 477.44 43109.81 48078.44 2021-09-23 06:11:18.000 266 21280.22 477.41 43109.82 48078.33 2021-09-23 06:11:19.000 266 21280.26 477.42 43109.83 48078.41 2021-09-23 06:11:20.000 266 21280.23 477.43 43109.83 48078.36 2021-09-23 06:11:21.000 266 21280.24 477.47 43109.84 48078.44 2021-09-23 06:11:22.000 266 21280.21 477.50 43109.79 48078.37 2021-09-23 06:11:23.000 266 21280.22 477.47 43109.80 48078.37 2021-09-23 06:11:24.000 266 21280.24 477.48 43109.82 48078.37 2021-09-23 06:11:25.000 266 21280.29 477.47 43109.83 48078.38 2021-09-23 06:11:26.000 266 21280.33 477.47 43109.84 48078.39 2021-09-23 06:11:27.000 266 21280.39 477.47 43109.83 48078.43 2021-09-23 06:11:28.000 266 21280.44 477.48 43109.83 48078.43 2021-09-23 06:11:29.000 266 21280.47 477.47 43109.82 48078.45 2021-09-23 06:11:30.000 266 21280.52 477.46 43109.83 48078.53 2021-09-23 06:11:31.000 266 21280.55 477.48 43109.83 48078.48 2021-09-23 06:11:32.000 266 21280.56 477.46 43109.84 48078.53 2021-09-23 06:11:33.000 266 21280.55 477.40 43109.87 48078.64 2021-09-23 06:11:34.000 266 21280.53 477.39 43109.90 48078.58 2021-09-23 06:11:35.000 266 21280.54 477.39 43109.91 48078.55 2021-09-23 06:11:36.000 266 21280.59 477.41 43109.92 48078.64 2021-09-23 06:11:37.000 266 21280.64 477.41 43109.93 48078.63 2021-09-23 06:11:38.000 266 21280.72 477.40 43109.92 48078.66 2021-09-23 06:11:39.000 266 21280.76 477.38 43109.89 48078.68 2021-09-23 06:11:40.000 266 21280.83 477.35 43109.93 48078.65 2021-09-23 06:11:41.000 266 21280.83 477.33 43109.94 48078.68 2021-09-23 06:11:42.000 266 21280.83 477.29 43109.93 48078.79 2021-09-23 06:11:43.000 266 21280.88 477.17 43109.94 48078.70 2021-09-23 06:11:44.000 266 21280.93 477.04 43109.97 48078.85 2021-09-23 06:11:45.000 266 21280.96 476.93 43110.00 48078.75 2021-09-23 06:11:46.000 266 21280.96 476.89 43110.01 48078.88 2021-09-23 06:11:47.000 266 21280.97 476.85 43110.04 48078.86 2021-09-23 06:11:48.000 266 21280.95 476.80 43110.03 48078.89 2021-09-23 06:11:49.000 266 21280.91 476.75 43110.04 48078.89 2021-09-23 06:11:50.000 266 21280.83 476.72 43110.08 48078.90 2021-09-23 06:11:51.000 266 21280.75 476.70 43110.06 48078.87 2021-09-23 06:11:52.000 266 21280.72 476.70 43110.08 48078.86 2021-09-23 06:11:53.000 266 21280.67 476.73 43110.11 48078.81 2021-09-23 06:11:54.000 266 21280.63 476.74 43110.10 48078.86 2021-09-23 06:11:55.000 266 21280.55 476.77 43110.11 48078.77 2021-09-23 06:11:56.000 266 21280.48 476.82 43110.15 48078.82 2021-09-23 06:11:57.000 266 21280.43 476.89 43110.15 48078.78 2021-09-23 06:11:58.000 266 21280.41 476.98 43110.13 48078.68 2021-09-23 06:11:59.000 266 21280.36 477.09 43110.08 48078.72 2021-09-23 06:12:00.000 266 21280.33 477.14 43110.06 48078.62 2021-09-23 06:12:01.000 266 21280.38 477.19 43110.02 48078.70 2021-09-23 06:12:02.000 266 21280.44 477.24 43110.01 48078.58 2021-09-23 06:12:03.000 266 21280.48 477.29 43109.95 48078.62 2021-09-23 06:12:04.000 266 21280.57 477.30 43109.96 48078.65 2021-09-23 06:12:05.000 266 21280.63 477.36 43109.91 48078.60 2021-09-23 06:12:06.000 266 21280.64 477.40 43109.88 48078.64 2021-09-23 06:12:07.000 266 21280.67 477.43 43109.87 48078.63 2021-09-23 06:12:08.000 266 21280.71 477.45 43109.86 48078.59 2021-09-23 06:12:09.000 266 21280.77 477.47 43109.79 48078.63 2021-09-23 06:12:10.000 266 21280.78 477.50 43109.81 48078.61 2021-09-23 06:12:11.000 266 21280.77 477.51 43109.80 48078.57 2021-09-23 06:12:12.000 266 21280.79 477.51 43109.81 48078.64 2021-09-23 06:12:13.000 266 21280.76 477.52 43109.79 48078.56 2021-09-23 06:12:14.000 266 21280.73 477.53 43109.75 48078.60 2021-09-23 06:12:15.000 266 21280.75 477.50 43109.75 48078.50 2021-09-23 06:12:16.000 266 21280.73 477.45 43109.75 48078.53 2021-09-23 06:12:17.000 266 21280.69 477.40 43109.74 48078.44 2021-09-23 06:12:18.000 266 21280.65 477.38 43109.76 48078.52 2021-09-23 06:12:19.000 266 21280.61 477.34 43109.75 48078.41 2021-09-23 06:12:20.000 266 21280.63 477.32 43109.73 48078.49 2021-09-23 06:12:21.000 266 21280.63 477.33 43109.74 48078.42 2021-09-23 06:12:22.000 266 21280.58 477.31 43109.73 48078.51 2021-09-23 06:12:23.000 266 21280.59 477.30 43109.72 48078.46 2021-09-23 06:12:24.000 266 21280.56 477.32 43109.74 48078.40 2021-09-23 06:12:25.000 266 21280.56 477.28 43109.74 48078.50 2021-09-23 06:12:26.000 266 21280.55 477.27 43109.81 48078.40 2021-09-23 06:12:27.000 266 21280.48 477.27 43109.84 48078.50 2021-09-23 06:12:28.000 266 21280.41 477.27 43109.88 48078.41 2021-09-23 06:12:29.000 266 21280.39 477.30 43109.89 48078.43 2021-09-23 06:12:30.000 266 21280.36 477.29 43109.89 48078.48 2021-09-23 06:12:31.000 266 21280.30 477.28 43109.89 48078.41 2021-09-23 06:12:32.000 266 21280.26 477.28 43109.89 48078.45 2021-09-23 06:12:33.000 266 21280.25 477.33 43109.90 48078.40 2021-09-23 06:12:34.000 266 21280.28 477.35 43109.86 48078.41 2021-09-23 06:12:35.000 266 21280.30 477.38 43109.84 48078.40 2021-09-23 06:12:36.000 266 21280.32 477.39 43109.81 48078.43 2021-09-23 06:12:37.000 266 21280.34 477.43 43109.76 48078.36 2021-09-23 06:12:38.000 266 21280.36 477.47 43109.76 48078.39 2021-09-23 06:12:39.000 266 21280.42 477.48 43109.75 48078.34 2021-09-23 06:12:40.000 266 21280.43 477.48 43109.77 48078.36 2021-09-23 06:12:41.000 266 21280.43 477.49 43109.77 48078.37 2021-09-23 06:12:42.000 266 21280.48 477.48 43109.76 48078.33 2021-09-23 06:12:43.000 266 21280.50 477.53 43109.76 48078.39 2021-09-23 06:12:44.000 266 21280.56 477.55 43109.76 48078.46 2021-09-23 06:12:45.000 266 21280.59 477.58 43109.73 48078.40 2021-09-23 06:12:46.000 266 21280.62 477.59 43109.69 48078.41 2021-09-23 06:12:47.000 266 21280.68 477.59 43109.66 48078.45 2021-09-23 06:12:48.000 266 21280.72 477.57 43109.70 48078.42 2021-09-23 06:12:49.000 266 21280.76 477.57 43109.73 48078.50 2021-09-23 06:12:50.000 266 21280.83 477.53 43109.72 48078.51 2021-09-23 06:12:51.000 266 21280.90 477.53 43109.81 48078.58 2021-09-23 06:12:52.000 266 21280.92 477.52 43109.82 48078.59 2021-09-23 06:12:53.000 266 21280.93 477.49 43109.83 48078.60 2021-09-23 06:12:54.000 266 21280.89 477.47 43109.82 48078.65 2021-09-23 06:12:55.000 266 21280.94 477.45 43109.82 48078.62 2021-09-23 06:12:56.000 266 21280.97 477.46 43109.85 48078.67 2021-09-23 06:12:57.000 266 21280.95 477.49 43109.82 48078.64 2021-09-23 06:12:58.000 266 21280.94 477.49 43109.83 48078.66 2021-09-23 06:12:59.000 266 21280.89 477.51 43109.78 48078.60 2021-09-23 06:13:00.000 266 21280.87 477.55 43109.79 48078.60 2021-09-23 06:13:01.000 266 21280.83 477.57 43109.82 48078.54 2021-09-23 06:13:02.000 266 21280.76 477.60 43109.79 48078.60 2021-09-23 06:13:03.000 266 21280.70 477.63 43109.80 48078.54 2021-09-23 06:13:04.000 266 21280.69 477.64 43109.82 48078.53 2021-09-23 06:13:05.000 266 21280.66 477.64 43109.80 48078.57 2021-09-23 06:13:06.000 266 21280.63 477.61 43109.77 48078.49 2021-09-23 06:13:07.000 266 21280.60 477.62 43109.77 48078.48 2021-09-23 06:13:08.000 266 21280.61 477.63 43109.78 48078.58 2021-09-23 06:13:09.000 266 21280.66 477.59 43109.82 48078.45 2021-09-23 06:13:10.000 266 21280.61 477.55 43109.85 48078.55 2021-09-23 06:13:11.000 266 21280.57 477.51 43109.85 48078.44 2021-09-23 06:13:12.000 266 21280.59 477.47 43109.86 48078.54 2021-09-23 06:13:13.000 266 21280.57 477.44 43109.83 48078.50 2021-09-23 06:13:14.000 266 21280.57 477.43 43109.83 48078.46 2021-09-23 06:13:15.000 266 21280.57 477.41 43109.83 48078.53 2021-09-23 06:13:16.000 266 21280.52 477.42 43109.83 48078.48 2021-09-23 06:13:17.000 266 21280.51 477.42 43109.80 48078.48 2021-09-23 06:13:18.000 266 21280.49 477.45 43109.75 48078.45 2021-09-23 06:13:19.000 266 21280.51 477.48 43109.72 48078.44 2021-09-23 06:13:20.000 266 21280.51 477.51 43109.70 48078.40 2021-09-23 06:13:21.000 266 21280.53 477.55 43109.68 48078.39 2021-09-23 06:13:22.000 266 21280.59 477.57 43109.69 48078.35 2021-09-23 06:13:23.000 266 21280.65 477.55 43109.68 48078.39 2021-09-23 06:13:24.000 266 21280.69 477.53 43109.68 48078.37 2021-09-23 06:13:25.000 266 21280.72 477.54 43109.72 48078.43 2021-09-23 06:13:26.000 266 21280.80 477.55 43109.71 48078.48 2021-09-23 06:13:27.000 266 21280.81 477.56 43109.71 48078.45 2021-09-23 06:13:28.000 266 21280.89 477.54 43109.71 48078.54 2021-09-23 06:13:29.000 266 21280.95 477.53 43109.72 48078.50 2021-09-23 06:13:30.000 266 21281.05 477.51 43109.69 48078.59 2021-09-23 06:13:31.000 266 21281.10 477.46 43109.71 48078.63 2021-09-23 06:13:32.000 266 21281.18 477.44 43109.69 48078.58 2021-09-23 06:13:33.000 266 21281.19 477.42 43109.71 48078.71 2021-09-23 06:13:34.000 266 21281.19 477.34 43109.70 48078.68 2021-09-23 06:13:35.000 266 21281.23 477.24 43109.71 48078.63 2021-09-23 06:13:36.000 266 21281.31 477.18 43109.68 48078.71 2021-09-23 06:13:37.000 266 21281.39 477.15 43109.71 48078.72 2021-09-23 06:13:38.000 266 21281.43 477.08 43109.72 48078.74 2021-09-23 06:13:39.000 266 21281.45 477.00 43109.75 48078.79 2021-09-23 06:13:40.000 266 21281.42 476.91 43109.75 48078.81 2021-09-23 06:13:41.000 266 21281.38 476.83 43109.80 48078.82 2021-09-23 06:13:42.000 266 21281.38 476.75 43109.85 48078.83 2021-09-23 06:13:43.000 266 21281.35 476.68 43109.86 48078.91 2021-09-23 06:13:44.000 266 21281.31 476.65 43109.90 48078.84 2021-09-23 06:13:45.000 266 21281.25 476.68 43109.90 48078.91 2021-09-23 06:13:46.000 266 21281.20 476.70 43109.84 48078.79 2021-09-23 06:13:47.000 266 21281.18 476.73 43109.79 48078.83 2021-09-23 06:13:48.000 266 21281.15 476.77 43109.79 48078.77 2021-09-23 06:13:49.000 266 21281.10 476.80 43109.78 48078.69 2021-09-23 06:13:50.000 266 21281.05 476.80 43109.74 48078.69 2021-09-23 06:13:51.000 266 21281.05 476.83 43109.72 48078.64 2021-09-23 06:13:52.000 266 21281.01 476.86 43109.72 48078.61 2021-09-23 06:13:53.000 266 21281.03 476.92 43109.70 48078.60 2021-09-23 06:13:54.000 266 21281.02 476.97 43109.68 48078.59 2021-09-23 06:13:55.000 266 21281.00 476.99 43109.64 48078.56 2021-09-23 06:13:56.000 266 21281.01 476.98 43109.61 48078.58 2021-09-23 06:13:57.000 266 21281.01 476.98 43109.64 48078.55 2021-09-23 06:13:58.000 266 21281.01 476.99 43109.66 48078.59 2021-09-23 06:13:59.000 266 21281.02 476.99 43109.67 48078.56 2021-09-23 06:14:00.000 266 21281.04 477.00 43109.70 48078.63 2021-09-23 06:14:01.000 266 21281.06 477.07 43109.70 48078.58 2021-09-23 06:14:02.000 266 21281.04 477.11 43109.72 48078.65 2021-09-23 06:14:03.000 266 21281.04 477.16 43109.78 48078.63 2021-09-23 06:14:04.000 266 21281.06 477.25 43109.79 48078.65 2021-09-23 06:14:05.000 266 21281.03 477.34 43109.79 48078.74 2021-09-23 06:14:06.000 266 21281.04 477.48 43109.75 48078.62 2021-09-23 06:14:07.000 266 21281.04 477.54 43109.70 48078.72 2021-09-23 06:14:08.000 266 21281.04 477.61 43109.67 48078.60 2021-09-23 06:14:09.000 266 21281.05 477.65 43109.64 48078.65 2021-09-23 06:14:10.000 266 21281.11 477.72 43109.59 48078.59 2021-09-23 06:14:11.000 266 21281.13 477.78 43109.54 48078.51 2021-09-23 06:14:12.000 266 21281.18 477.78 43109.53 48078.56 2021-09-23 06:14:13.000 266 21281.24 477.77 43109.50 48078.49 2021-09-23 06:14:14.000 266 21281.28 477.79 43109.49 48078.54 2021-09-23 06:14:15.000 266 21281.29 477.78 43109.47 48078.52 2021-09-23 06:14:16.000 266 21281.30 477.72 43109.47 48078.53 2021-09-23 06:14:17.000 266 21281.28 477.67 43109.49 48078.51 2021-09-23 06:14:18.000 266 21281.28 477.66 43109.49 48078.55 2021-09-23 06:14:19.000 266 21281.32 477.69 43109.51 48078.58 2021-09-23 06:14:20.000 266 21281.38 477.72 43109.50 48078.64 2021-09-23 06:14:21.000 266 21281.36 477.74 43109.46 48078.57 2021-09-23 06:14:22.000 266 21281.38 477.69 43109.42 48078.52 2021-09-23 06:14:23.000 266 21281.36 477.59 43109.41 48078.57 2021-09-23 06:14:24.000 266 21281.32 477.53 43109.44 48078.48 2021-09-23 06:14:25.000 266 21281.31 477.49 43109.44 48078.49 2021-09-23 06:14:26.000 266 21281.32 477.42 43109.46 48078.56 2021-09-23 06:14:27.000 266 21281.30 477.34 43109.48 48078.52 2021-09-23 06:14:28.000 266 21281.29 477.29 43109.49 48078.44 2021-09-23 06:14:29.000 266 21281.26 477.28 43109.51 48078.55 2021-09-23 06:14:30.000 266 21281.21 477.24 43109.53 48078.47 2021-09-23 06:14:31.000 266 21281.16 477.23 43109.51 48078.54 2021-09-23 06:14:32.000 266 21281.09 477.26 43109.47 48078.41 2021-09-23 06:14:33.000 266 21281.03 477.29 43109.46 48078.41 2021-09-23 06:14:34.000 266 21281.01 477.29 43109.40 48078.35 2021-09-23 06:14:35.000 266 21280.99 477.34 43109.36 48078.32 2021-09-23 06:14:36.000 266 21280.95 477.38 43109.29 48078.26 2021-09-23 06:14:37.000 266 21280.96 477.40 43109.22 48078.19 2021-09-23 06:14:38.000 266 21281.01 477.41 43109.20 48078.17 2021-09-23 06:14:39.000 266 21281.03 477.41 43109.15 48078.10 2021-09-23 06:14:40.000 266 21281.05 477.40 43109.12 48078.10 2021-09-23 06:14:41.000 266 21281.04 477.41 43109.11 48078.06 2021-09-23 06:14:42.000 266 21281.06 477.38 43109.12 48078.05 2021-09-23 06:14:43.000 266 21281.08 477.37 43109.10 48078.11 2021-09-23 06:14:44.000 266 21281.13 477.34 43109.11 48078.13 2021-09-23 06:14:45.000 266 21281.12 477.36 43109.13 48078.06 2021-09-23 06:14:46.000 266 21281.13 477.39 43109.17 48078.18 2021-09-23 06:14:47.000 266 21281.19 477.38 43109.13 48078.11 2021-09-23 06:14:48.000 266 21281.17 477.38 43109.16 48078.19 2021-09-23 06:14:49.000 266 21281.18 477.36 43109.17 48078.13 2021-09-23 06:14:50.000 266 21281.20 477.29 43109.21 48078.18 2021-09-23 06:14:51.000 266 21281.24 477.25 43109.23 48078.28 2021-09-23 06:14:52.000 266 21281.31 477.19 43109.32 48078.25 2021-09-23 06:14:53.000 266 21281.36 477.17 43109.38 48078.33 2021-09-23 06:14:54.000 266 21281.40 477.15 43109.42 48078.46 2021-09-23 06:14:55.000 266 21281.44 477.14 43109.44 48078.51 2021-09-23 06:14:56.000 266 21281.47 477.14 43109.48 48078.48 2021-09-23 06:14:57.000 266 21281.47 477.16 43109.48 48078.63 2021-09-23 06:14:58.000 266 21281.45 477.17 43109.48 48078.54 2021-09-23 06:14:59.000 266 21281.47 477.16 43109.47 48078.64 2021-09-23 06:15:00.000 266 21281.47 477.14 43109.48 48078.58 2021-09-23 06:15:01.000 266 21281.46 477.16 43109.51 48078.63 2021-09-23 06:15:02.000 266 21281.50 477.14 43109.55 48078.65 2021-09-23 06:15:03.000 266 21281.46 477.15 43109.56 48078.66 2021-09-23 06:15:04.000 266 21281.47 477.15 43109.54 48078.65 2021-09-23 06:15:05.000 266 21281.43 477.19 43109.53 48078.66 2021-09-23 06:15:06.000 266 21281.38 477.20 43109.52 48078.62 2021-09-23 06:15:07.000 266 21281.32 477.22 43109.51 48078.60 2021-09-23 06:15:08.000 266 21281.31 477.24 43109.50 48078.62 2021-09-23 06:15:09.000 266 21281.33 477.22 43109.53 48078.53 2021-09-23 06:15:10.000 266 21281.29 477.21 43109.51 48078.51 2021-09-23 06:15:11.000 266 21281.30 477.18 43109.51 48078.60 2021-09-23 06:15:12.000 266 21281.31 477.14 43109.52 48078.54 2021-09-23 06:15:13.000 266 21281.31 477.13 43109.52 48078.50 2021-09-23 06:15:14.000 266 21281.33 477.08 43109.51 48078.60 2021-09-23 06:15:15.000 266 21281.33 477.03 43109.56 48078.57 2021-09-23 06:15:16.000 266 21281.35 477.02 43109.57 48078.64 2021-09-23 06:15:17.000 266 21281.37 477.01 43109.61 48078.62 2021-09-23 06:15:18.000 266 21281.38 477.03 43109.63 48078.69 2021-09-23 06:15:19.000 266 21281.41 477.01 43109.63 48078.66 2021-09-23 06:15:20.000 266 21281.39 476.99 43109.62 48078.71 2021-09-23 06:15:21.000 266 21281.40 476.99 43109.64 48078.70 2021-09-23 06:15:22.000 266 21281.45 477.00 43109.66 48078.76 2021-09-23 06:15:23.000 266 21281.46 476.97 43109.67 48078.71 2021-09-23 06:15:24.000 266 21281.44 476.99 43109.70 48078.74 2021-09-23 06:15:25.000 266 21281.47 477.01 43109.71 48078.82 2021-09-23 06:15:26.000 266 21281.52 477.00 43109.72 48078.75 2021-09-23 06:15:27.000 266 21281.57 476.96 43109.73 48078.80 2021-09-23 06:15:28.000 266 21281.56 476.94 43109.73 48078.88 2021-09-23 06:15:29.000 266 21281.59 476.94 43109.76 48078.86 2021-09-23 06:15:30.000 266 21281.59 476.90 43109.79 48078.88 2021-09-23 06:15:31.000 266 21281.58 476.87 43109.75 48078.90 2021-09-23 06:15:32.000 266 21281.59 476.82 43109.82 48078.94 2021-09-23 06:15:33.000 266 21281.62 476.82 43109.85 48078.97 2021-09-23 06:15:34.000 266 21281.61 476.84 43109.89 48079.04 2021-09-23 06:15:35.000 266 21281.63 476.82 43109.88 48079.03 2021-09-23 06:15:36.000 266 21281.66 476.83 43109.81 48078.99 2021-09-23 06:15:37.000 266 21281.69 476.80 43109.83 48079.04 2021-09-23 06:15:38.000 266 21281.68 476.77 43109.84 48079.09 2021-09-23 06:15:39.000 266 21281.71 476.75 43109.85 48079.02 2021-09-23 06:15:40.000 266 21281.75 476.70 43109.86 48079.11 2021-09-23 06:15:41.000 266 21281.75 476.69 43109.85 48079.05 2021-09-23 06:15:42.000 266 21281.73 476.68 43109.85 48079.04 2021-09-23 06:15:43.000 266 21281.70 476.64 43109.85 48079.11 2021-09-23 06:15:44.000 266 21281.65 476.57 43109.87 48078.99 2021-09-23 06:15:45.000 266 21281.65 476.57 43109.83 48079.11 2021-09-23 06:15:46.000 266 21281.67 476.63 43109.80 48078.99 2021-09-23 06:15:47.000 266 21281.65 476.70 43109.78 48079.04 2021-09-23 06:15:48.000 266 21281.68 476.70 43109.76 48078.97 2021-09-23 06:15:49.000 266 21281.66 476.69 43109.74 48078.92 2021-09-23 06:15:50.000 266 21281.64 476.61 43109.73 48078.88 2021-09-23 06:15:51.000 266 21281.64 476.54 43109.75 48078.95 2021-09-23 06:15:52.000 266 21281.57 476.55 43109.73 48078.91 2021-09-23 06:15:53.000 266 21281.57 476.52 43109.68 48078.87 2021-09-23 06:15:54.000 266 21281.53 476.53 43109.66 48078.87 2021-09-23 06:15:55.000 266 21281.49 476.52 43109.66 48078.74 2021-09-23 06:15:56.000 266 21281.47 476.49 43109.59 48078.83 2021-09-23 06:15:57.000 266 21281.45 476.45 43109.58 48078.74 2021-09-23 06:15:58.000 266 21281.43 476.42 43109.57 48078.65 2021-09-23 06:15:59.000 266 21281.35 476.34 43109.57 48078.67 2021-09-23 06:16:00.000 266 21281.36 476.26 43109.61 48078.71 2021-09-23 06:16:01.000 266 21281.32 476.25 43109.66 48078.66 2021-09-23 06:16:02.000 266 21281.31 476.26 43109.68 48078.72 2021-09-23 06:16:03.000 266 21281.29 476.25 43109.70 48078.72 2021-09-23 06:16:04.000 266 21281.27 476.26 43109.68 48078.69 2021-09-23 06:16:05.000 266 21281.24 476.28 43109.67 48078.65 2021-09-23 06:16:06.000 266 21281.23 476.31 43109.69 48078.70 2021-09-23 06:16:07.000 266 21281.22 476.35 43109.64 48078.69 2021-09-23 06:16:08.000 266 21281.22 476.40 43109.65 48078.63 2021-09-23 06:16:09.000 266 21281.24 476.45 43109.59 48078.65 2021-09-23 06:16:10.000 266 21281.18 476.56 43109.50 48078.62 2021-09-23 06:16:11.000 266 21281.13 476.71 43109.41 48078.45 2021-09-23 06:16:12.000 266 21281.07 476.81 43109.39 48078.47 2021-09-23 06:16:13.000 266 21281.04 476.83 43109.32 48078.27 2021-09-23 06:16:14.000 266 21281.07 476.83 43109.28 48078.31 2021-09-23 06:16:15.000 266 21281.10 476.82 43109.25 48078.17 2021-09-23 06:16:16.000 266 21281.09 476.77 43109.28 48078.21 2021-09-23 06:16:17.000 266 21281.13 476.67 43109.30 48078.27 2021-09-23 06:16:18.000 266 21281.13 476.66 43109.29 48078.25 2021-09-23 06:16:19.000 266 21281.14 476.65 43109.35 48078.26 2021-09-23 06:16:20.000 266 21281.14 476.62 43109.34 48078.28 2021-09-23 06:16:21.000 266 21281.13 476.62 43109.35 48078.25 2021-09-23 06:16:22.000 266 21281.11 476.60 43109.37 48078.33 2021-09-23 06:16:23.000 266 21281.13 476.59 43109.37 48078.34 2021-09-23 06:16:24.000 266 21281.17 476.59 43109.37 48078.31 2021-09-23 06:16:25.000 266 21281.19 476.56 43109.41 48078.36 2021-09-23 06:16:26.000 266 21281.22 476.51 43109.47 48078.42 2021-09-23 06:16:27.000 266 21281.25 476.50 43109.46 48078.41 2021-09-23 06:16:28.000 266 21281.29 476.47 43109.47 48078.50 2021-09-23 06:16:29.000 266 21281.34 476.41 43109.51 48078.56 2021-09-23 06:16:30.000 266 21281.39 476.40 43109.58 48078.62 2021-09-23 06:16:31.000 266 21281.39 476.38 43109.61 48078.61 2021-09-23 06:16:32.000 266 21281.41 476.37 43109.63 48078.71 2021-09-23 06:16:33.000 266 21281.42 476.38 43109.65 48078.69 2021-09-23 06:16:34.000 266 21281.47 476.38 43109.69 48078.75 2021-09-23 06:16:35.000 266 21281.45 476.32 43109.72 48078.76 2021-09-23 06:16:36.000 266 21281.47 476.28 43109.73 48078.79 2021-09-23 06:16:37.000 266 21281.48 476.24 43109.76 48078.80 2021-09-23 06:16:38.000 266 21281.44 476.22 43109.76 48078.81 2021-09-23 06:16:39.000 266 21281.44 476.19 43109.76 48078.81 2021-09-23 06:16:40.000 266 21281.43 476.15 43109.79 48078.88 2021-09-23 06:16:41.000 266 21281.39 476.14 43109.81 48078.81 2021-09-23 06:16:42.000 266 21281.34 476.08 43109.82 48078.89 2021-09-23 06:16:43.000 266 21281.30 476.08 43109.85 48078.83 2021-09-23 06:16:44.000 266 21281.26 476.12 43109.90 48078.89 2021-09-23 06:16:45.000 266 21281.27 476.15 43109.90 48078.82 2021-09-23 06:16:46.000 266 21281.27 476.20 43109.90 48078.86 2021-09-23 06:16:47.000 266 21281.30 476.22 43109.85 48078.79 2021-09-23 06:16:48.000 266 21281.30 476.20 43109.86 48078.84 2021-09-23 06:16:49.000 266 21281.28 476.16 43109.87 48078.76 2021-09-23 06:16:50.000 266 21281.30 476.10 43109.92 48078.87 2021-09-23 06:16:51.000 266 21281.30 476.05 43109.95 48078.88 2021-09-23 06:16:52.000 266 21281.26 476.01 43110.00 48078.89 2021-09-23 06:16:53.000 266 21281.26 476.02 43110.02 48078.99 2021-09-23 06:16:54.000 266 21281.25 476.03 43110.08 48079.01 2021-09-23 06:16:55.000 266 21281.29 476.03 43110.13 48078.94 2021-09-23 06:16:56.000 266 21281.30 476.02 43110.15 48079.06 2021-09-23 06:16:57.000 266 21281.29 476.04 43110.15 48079.10 2021-09-23 06:16:58.000 266 21281.31 476.01 43110.18 48079.04 2021-09-23 06:16:59.000 266 21281.32 476.00 43110.23 48079.13 2021-09-23 06:17:00.000 266 21281.36 475.99 43110.23 48079.15 2021-09-23 06:17:01.000 266 21281.37 475.97 43110.25 48079.21 2021-09-23 06:17:02.000 266 21281.44 475.96 43110.28 48079.24 2021-09-23 06:17:03.000 266 21281.45 476.01 43110.28 48079.22 2021-09-23 06:17:04.000 266 21281.44 476.03 43110.31 48079.27 2021-09-23 06:17:05.000 266 21281.44 476.09 43110.31 48079.30 2021-09-23 06:17:06.000 266 21281.43 476.13 43110.32 48079.27 2021-09-23 06:17:07.000 266 21281.43 476.14 43110.33 48079.31 2021-09-23 06:17:08.000 266 21281.42 476.15 43110.35 48079.30 2021-09-23 06:17:09.000 266 21281.45 476.15 43110.37 48079.28 2021-09-23 06:17:10.000 266 21281.43 476.22 43110.37 48079.31 2021-09-23 06:17:11.000 266 21281.41 476.26 43110.40 48079.36 2021-09-23 06:17:12.000 266 21281.43 476.31 43110.37 48079.34 2021-09-23 06:17:13.000 266 21281.43 476.36 43110.35 48079.26 2021-09-23 06:17:14.000 266 21281.39 476.44 43110.31 48079.33 2021-09-23 06:17:15.000 266 21281.35 476.55 43110.27 48079.25 2021-09-23 06:17:16.000 266 21281.32 476.65 43110.23 48079.24 2021-09-23 06:17:17.000 266 21281.26 476.71 43110.17 48079.11 2021-09-23 06:17:18.000 266 21281.26 476.71 43110.10 48079.12 2021-09-23 06:17:19.000 266 21281.25 476.71 43110.08 48079.03 2021-09-23 06:17:20.000 266 21281.26 476.68 43110.10 48079.07 2021-09-23 06:17:21.000 266 21281.28 476.70 43110.08 48079.04 2021-09-23 06:17:22.000 266 21281.25 476.69 43110.11 48078.98 2021-09-23 06:17:23.000 266 21281.25 476.69 43110.10 48079.09 2021-09-23 06:17:24.000 266 21281.26 476.76 43110.08 48079.00 2021-09-23 06:17:25.000 266 21281.25 476.79 43110.04 48079.07 2021-09-23 06:17:26.000 266 21281.22 476.84 43110.04 48079.00 2021-09-23 06:17:27.000 266 21281.22 476.84 43110.01 48078.98 2021-09-23 06:17:28.000 266 21281.20 476.84 43110.01 48078.93 2021-09-23 06:17:29.000 266 21281.16 476.86 43110.03 48078.94 2021-09-23 06:17:30.000 266 21281.13 476.89 43110.00 48078.91 2021-09-23 06:17:31.000 266 21281.07 476.93 43110.03 48078.95 2021-09-23 06:17:32.000 266 21281.08 476.99 43110.05 48078.84 2021-09-23 06:17:33.000 266 21281.07 477.04 43110.01 48078.93 2021-09-23 06:17:34.000 266 21281.02 477.03 43109.99 48078.79 2021-09-23 06:17:35.000 266 21280.97 477.04 43109.97 48078.88 2021-09-23 06:17:36.000 266 21280.96 477.06 43109.97 48078.77 2021-09-23 06:17:37.000 266 21280.99 477.14 43109.96 48078.81 2021-09-23 06:17:38.000 266 21281.01 477.20 43109.93 48078.83 2021-09-23 06:17:39.000 266 21281.01 477.23 43109.89 48078.79 2021-09-23 06:17:40.000 266 21281.04 477.26 43109.88 48078.78 2021-09-23 06:17:41.000 266 21281.03 477.31 43109.84 48078.75 2021-09-23 06:17:42.000 266 21281.01 477.31 43109.88 48078.72 2021-09-23 06:17:43.000 266 21281.02 477.34 43109.89 48078.78 2021-09-23 06:17:44.000 266 21281.04 477.34 43109.90 48078.74 2021-09-23 06:17:45.000 266 21281.03 477.38 43109.87 48078.69 2021-09-23 06:17:46.000 266 21281.03 477.39 43109.90 48078.71 2021-09-23 06:17:47.000 266 21281.02 477.41 43109.89 48078.80 2021-09-23 06:17:48.000 266 21281.02 477.46 43109.88 48078.67 2021-09-23 06:17:49.000 266 21281.00 477.49 43109.87 48078.73 2021-09-23 06:17:50.000 266 21280.97 477.45 43109.84 48078.72 2021-09-23 06:17:51.000 266 21280.95 477.45 43109.85 48078.69 2021-09-23 06:17:52.000 266 21280.95 477.44 43109.86 48078.72 2021-09-23 06:17:53.000 266 21280.89 477.41 43109.90 48078.73 2021-09-23 06:17:54.000 266 21280.84 477.43 43109.91 48078.66 2021-09-23 06:17:55.000 266 21280.82 477.48 43109.91 48078.71 2021-09-23 06:17:56.000 266 21280.77 477.54 43109.91 48078.69 2021-09-23 06:17:57.000 266 21280.78 477.56 43109.90 48078.58 2021-09-23 06:17:58.000 266 21280.79 477.52 43109.89 48078.63 2021-09-23 06:17:59.000 266 21280.78 477.54 43109.86 48078.66 2021-09-23 06:18:00.000 266 21280.70 477.61 43109.84 48078.62 2021-09-23 06:18:01.000 266 21280.63 477.72 43109.86 48078.63 2021-09-23 06:18:02.000 266 21280.60 477.82 43109.83 48078.55 2021-09-23 06:18:03.000 266 21280.59 477.88 43109.77 48078.47 2021-09-23 06:18:04.000 266 21280.53 477.89 43109.71 48078.45 2021-09-23 06:18:05.000 266 21280.54 477.92 43109.68 48078.41 2021-09-23 06:18:06.000 266 21280.53 477.98 43109.65 48078.34 2021-09-23 06:18:07.000 266 21280.53 478.03 43109.60 48078.37 2021-09-23 06:18:08.000 266 21280.52 478.10 43109.52 48078.32 2021-09-23 06:18:09.000 266 21280.53 478.14 43109.47 48078.20 2021-09-23 06:18:10.000 266 21280.57 478.14 43109.47 48078.20 2021-09-23 06:18:11.000 266 21280.60 478.13 43109.46 48078.29 2021-09-23 06:18:12.000 266 21280.64 478.09 43109.48 48078.17 2021-09-23 06:18:13.000 266 21280.64 478.08 43109.48 48078.29 2021-09-23 06:18:14.000 266 21280.64 478.06 43109.52 48078.24 2021-09-23 06:18:15.000 266 21280.66 478.05 43109.56 48078.34 2021-09-23 06:18:16.000 266 21280.65 478.08 43109.58 48078.36 2021-09-23 06:18:17.000 266 21280.61 478.06 43109.61 48078.31 2021-09-23 06:18:18.000 266 21280.59 478.08 43109.63 48078.37 2021-09-23 06:18:19.000 266 21280.57 478.12 43109.64 48078.36 2021-09-23 06:18:20.000 266 21280.58 478.09 43109.66 48078.40 2021-09-23 06:18:21.000 266 21280.53 478.09 43109.69 48078.40 2021-09-23 06:18:22.000 266 21280.51 478.14 43109.71 48078.38 2021-09-23 06:18:23.000 266 21280.52 478.19 43109.70 48078.38 2021-09-23 06:18:24.000 266 21280.51 478.22 43109.69 48078.44 2021-09-23 06:18:25.000 266 21280.46 478.28 43109.69 48078.37 2021-09-23 06:18:26.000 266 21280.41 478.36 43109.67 48078.33 2021-09-23 06:18:27.000 266 21280.37 478.42 43109.64 48078.39 2021-09-23 06:18:28.000 266 21280.34 478.48 43109.59 48078.31 2021-09-23 06:18:29.000 266 21280.34 478.54 43109.54 48078.18 2021-09-23 06:18:30.000 266 21280.37 478.58 43109.51 48078.19 2021-09-23 06:18:31.000 266 21280.37 478.63 43109.50 48078.20 2021-09-23 06:18:32.000 266 21280.39 478.64 43109.47 48078.11 2021-09-23 06:18:33.000 266 21280.40 478.66 43109.48 48078.15 2021-09-23 06:18:34.000 266 21280.41 478.67 43109.46 48078.17 2021-09-23 06:18:35.000 266 21280.38 478.68 43109.44 48078.11 2021-09-23 06:18:36.000 266 21280.34 478.68 43109.46 48078.08 2021-09-23 06:18:37.000 266 21280.33 478.68 43109.45 48078.11 2021-09-23 06:18:38.000 266 21280.33 478.73 43109.47 48078.07 2021-09-23 06:18:39.000 266 21280.31 478.78 43109.43 48078.07 2021-09-23 06:18:40.000 266 21280.28 478.83 43109.41 48078.10 2021-09-23 06:18:41.000 266 21280.28 478.82 43109.43 48078.03 2021-09-23 06:18:42.000 266 21280.31 478.75 43109.45 48078.05 2021-09-23 06:18:43.000 266 21280.34 478.68 43109.46 48078.10 2021-09-23 06:18:44.000 266 21280.30 478.70 43109.51 48078.13 2021-09-23 06:18:45.000 266 21280.31 478.69 43109.54 48078.09 2021-09-23 06:18:46.000 266 21280.33 478.66 43109.57 48078.18 2021-09-23 06:18:47.000 266 21280.39 478.66 43109.61 48078.23 2021-09-23 06:18:48.000 266 21280.37 478.64 43109.60 48078.16 2021-09-23 06:18:49.000 266 21280.36 478.64 43109.58 48078.22 2021-09-23 06:18:50.000 266 21280.36 478.62 43109.59 48078.31 2021-09-23 06:18:51.000 266 21280.34 478.62 43109.60 48078.17 2021-09-23 06:18:52.000 266 21280.32 478.66 43109.58 48078.30 2021-09-23 06:18:53.000 266 21280.32 478.67 43109.61 48078.17 2021-09-23 06:18:54.000 266 21280.33 478.69 43109.61 48078.29 2021-09-23 06:18:55.000 266 21280.32 478.72 43109.58 48078.25 2021-09-23 06:18:56.000 266 21280.30 478.79 43109.57 48078.16 2021-09-23 06:18:57.000 266 21280.25 478.84 43109.49 48078.14 2021-09-23 06:18:58.000 266 21280.24 478.83 43109.47 48078.15 2021-09-23 06:18:59.000 266 21280.20 478.78 43109.46 48077.99 2021-09-23 06:19:00.000 266 21280.16 478.78 43109.46 48078.03 2021-09-23 06:19:01.000 266 21280.16 478.79 43109.43 48078.01 2021-09-23 06:19:02.000 266 21280.11 478.83 43109.39 48078.01 2021-09-23 06:19:03.000 266 21280.09 478.84 43109.35 48077.92 2021-09-23 06:19:04.000 266 21280.11 478.88 43109.32 48077.97 2021-09-23 06:19:05.000 266 21280.15 478.86 43109.32 48077.90 2021-09-23 06:19:06.000 266 21280.14 478.85 43109.29 48077.87 2021-09-23 06:19:07.000 266 21280.13 478.79 43109.29 48077.87 2021-09-23 06:19:08.000 266 21280.15 478.73 43109.31 48077.88 2021-09-23 06:19:09.000 266 21280.16 478.69 43109.34 48077.91 2021-09-23 06:19:10.000 266 21280.21 478.61 43109.38 48077.93 2021-09-23 06:19:11.000 266 21280.22 478.55 43109.44 48077.98 2021-09-23 06:19:12.000 266 21280.25 478.51 43109.52 48078.06 2021-09-23 06:19:13.000 266 21280.31 478.49 43109.56 48078.10 2021-09-23 06:19:14.000 266 21280.34 478.48 43109.61 48078.12 2021-09-23 06:19:15.000 266 21280.31 478.47 43109.64 48078.19 2021-09-23 06:19:16.000 266 21280.29 478.45 43109.66 48078.18 2021-09-23 06:19:17.000 266 21280.32 478.44 43109.70 48078.26 2021-09-23 06:19:18.000 266 21280.28 478.49 43109.71 48078.28 2021-09-23 06:19:19.000 266 21280.23 478.50 43109.72 48078.25 2021-09-23 06:19:20.000 266 21280.20 478.55 43109.67 48078.23 2021-09-23 06:19:21.000 266 21280.17 478.60 43109.67 48078.27 2021-09-23 06:19:22.000 266 21280.18 478.60 43109.68 48078.23 2021-09-23 06:19:23.000 266 21280.15 478.60 43109.65 48078.12 2021-09-23 06:19:24.000 266 21280.17 478.64 43109.69 48078.22 2021-09-23 06:19:25.000 266 21280.17 478.67 43109.65 48078.17 2021-09-23 06:19:26.000 266 21280.17 478.66 43109.63 48078.11 2021-09-23 06:19:27.000 266 21280.19 478.67 43109.67 48078.13 2021-09-23 06:19:28.000 266 21280.17 478.70 43109.67 48078.19 2021-09-23 06:19:29.000 266 21280.14 478.73 43109.68 48078.17 2021-09-23 06:19:30.000 266 21280.14 478.77 43109.65 48078.18 2021-09-23 06:19:31.000 266 21280.14 478.79 43109.59 48078.16 2021-09-23 06:19:32.000 266 21280.15 478.79 43109.60 48078.13 2021-09-23 06:19:33.000 266 21280.15 478.79 43109.61 48078.11 2021-09-23 06:19:34.000 266 21280.12 478.76 43109.65 48078.11 2021-09-23 06:19:35.000 266 21280.09 478.74 43109.66 48078.11 2021-09-23 06:19:36.000 266 21280.08 478.72 43109.66 48078.13 2021-09-23 06:19:37.000 266 21280.05 478.65 43109.70 48078.16 2021-09-23 06:19:38.000 266 21280.01 478.61 43109.75 48078.13 2021-09-23 06:19:39.000 266 21279.98 478.65 43109.78 48078.13 2021-09-23 06:19:40.000 266 21279.92 478.74 43109.78 48078.22 2021-09-23 06:19:41.000 266 21279.85 478.86 43109.71 48078.09 2021-09-23 06:19:42.000 266 21279.82 478.94 43109.64 48078.07 2021-09-23 06:19:43.000 266 21279.80 478.96 43109.56 48077.93 2021-09-23 06:19:44.000 266 21279.84 478.95 43109.54 48077.96 2021-09-23 06:19:45.000 266 21279.81 478.98 43109.49 48077.89 2021-09-23 06:19:46.000 266 21279.81 478.97 43109.49 48077.81 2021-09-23 06:19:47.000 266 21279.81 478.98 43109.51 48077.86 2021-09-23 06:19:48.000 266 21279.85 479.00 43109.48 48077.80 2021-09-23 06:19:49.000 266 21279.88 479.02 43109.47 48077.85 2021-09-23 06:19:50.000 266 21279.89 479.04 43109.47 48077.79 2021-09-23 06:19:51.000 266 21279.86 479.07 43109.44 48077.79 2021-09-23 06:19:52.000 266 21279.88 479.05 43109.42 48077.84 2021-09-23 06:19:53.000 266 21279.93 479.04 43109.42 48077.79 2021-09-23 06:19:54.000 266 21279.95 478.96 43109.47 48077.86 2021-09-23 06:19:55.000 266 21279.99 478.89 43109.51 48077.89 2021-09-23 06:19:56.000 266 21280.06 478.81 43109.57 48077.97 2021-09-23 06:19:57.000 266 21280.05 478.77 43109.61 48078.02 2021-09-23 06:19:58.000 266 21280.10 478.75 43109.67 48078.06 2021-09-23 06:19:59.000 266 21280.10 478.73 43109.71 48078.14 2021-09-23 06:20:00.000 266 21280.11 478.70 43109.74 48078.17 2021-09-23 06:20:01.000 266 21280.10 478.68 43109.78 48078.16 2021-09-23 06:20:02.000 266 21280.13 478.64 43109.82 48078.22 2021-09-23 06:20:03.000 266 21280.16 478.63 43109.84 48078.31 2021-09-23 06:20:04.000 266 21280.17 478.61 43109.83 48078.32 2021-09-23 06:20:05.000 266 21280.14 478.58 43109.87 48078.26 2021-09-23 06:20:06.000 266 21280.11 478.54 43109.87 48078.36 2021-09-23 06:20:07.000 266 21280.12 478.52 43109.86 48078.32 2021-09-23 06:20:08.000 266 21280.09 478.54 43109.85 48078.30 2021-09-23 06:20:09.000 266 21280.06 478.53 43109.88 48078.30 2021-09-23 06:20:10.000 266 21280.07 478.55 43109.90 48078.34 2021-09-23 06:20:11.000 266 21280.10 478.58 43109.86 48078.28 2021-09-23 06:20:12.000 266 21280.11 478.57 43109.84 48078.29 2021-09-23 06:20:13.000 266 21280.11 478.56 43109.81 48078.26 2021-09-23 06:20:14.000 266 21280.10 478.52 43109.82 48078.24 2021-09-23 06:20:15.000 266 21280.10 478.52 43109.81 48078.26 2021-09-23 06:20:16.000 266 21280.12 478.51 43109.80 48078.28 2021-09-23 06:20:17.000 266 21280.16 478.50 43109.81 48078.23 2021-09-23 06:20:18.000 266 21280.16 478.49 43109.81 48078.32 2021-09-23 06:20:19.000 266 21280.17 478.46 43109.85 48078.34 2021-09-23 06:20:20.000 266 21280.23 478.46 43109.88 48078.25 2021-09-23 06:20:21.000 266 21280.32 478.48 43109.86 48078.34 2021-09-23 06:20:22.000 266 21280.36 478.50 43109.86 48078.41 2021-09-23 06:20:23.000 266 21280.35 478.53 43109.82 48078.35 2021-09-23 06:20:24.000 266 21280.36 478.56 43109.82 48078.44 2021-09-23 06:20:25.000 266 21280.39 478.58 43109.82 48078.37 2021-09-23 06:20:26.000 266 21280.40 478.62 43109.80 48078.44 2021-09-23 06:20:27.000 266 21280.43 478.65 43109.77 48078.37 2021-09-23 06:20:28.000 266 21280.45 478.68 43109.75 48078.40 2021-09-23 06:20:29.000 266 21280.44 478.70 43109.73 48078.42 2021-09-23 06:20:30.000 266 21280.42 478.73 43109.75 48078.38 2021-09-23 06:20:31.000 266 21280.40 478.74 43109.76 48078.43 2021-09-23 06:20:32.000 266 21280.43 478.75 43109.78 48078.41 2021-09-23 06:20:33.000 266 21280.40 478.76 43109.79 48078.44 2021-09-23 06:20:34.000 266 21280.45 478.70 43109.81 48078.42 2021-09-23 06:20:35.000 266 21280.44 478.69 43109.81 48078.50 2021-09-23 06:20:36.000 266 21280.46 478.70 43109.84 48078.47 2021-09-23 06:20:37.000 266 21280.49 478.66 43109.86 48078.52 2021-09-23 06:20:38.000 266 21280.49 478.68 43109.87 48078.54 2021-09-23 06:20:39.000 266 21280.51 478.72 43109.88 48078.55 2021-09-23 06:20:40.000 266 21280.49 478.75 43109.85 48078.53 2021-09-23 06:20:41.000 266 21280.48 478.78 43109.85 48078.56 2021-09-23 06:20:42.000 266 21280.51 478.81 43109.84 48078.48 2021-09-23 06:20:43.000 266 21280.53 478.82 43109.85 48078.52 2021-09-23 06:20:44.000 266 21280.51 478.82 43109.83 48078.53 2021-09-23 06:20:45.000 266 21280.55 478.82 43109.82 48078.53 2021-09-23 06:20:46.000 266 21280.55 478.82 43109.78 48078.46 2021-09-23 06:20:47.000 266 21280.52 478.85 43109.79 48078.53 2021-09-23 06:20:48.000 266 21280.52 478.90 43109.73 48078.46 2021-09-23 06:20:49.000 266 21280.52 478.90 43109.71 48078.41 2021-09-23 06:20:50.000 266 21280.49 478.88 43109.68 48078.42 2021-09-23 06:20:51.000 266 21280.51 478.83 43109.70 48078.39 2021-09-23 06:20:52.000 266 21280.54 478.81 43109.70 48078.40 2021-09-23 06:20:53.000 266 21280.54 478.80 43109.71 48078.38 2021-09-23 06:20:54.000 266 21280.55 478.77 43109.70 48078.41 2021-09-23 06:20:55.000 266 21280.56 478.75 43109.68 48078.42 2021-09-23 06:20:56.000 266 21280.55 478.75 43109.71 48078.42 2021-09-23 06:20:57.000 266 21280.55 478.72 43109.75 48078.47 2021-09-23 06:20:58.000 266 21280.57 478.69 43109.78 48078.46 2021-09-23 06:20:59.000 266 21280.55 478.64 43109.78 48078.46 2021-09-23 06:21:00.000 266 21280.57 478.60 43109.82 48078.51 2021-09-23 06:21:01.000 266 21280.56 478.58 43109.85 48078.50 2021-09-23 06:21:02.000 266 21280.55 478.59 43109.87 48078.49 2021-09-23 06:21:03.000 266 21280.49 478.59 43109.83 48078.53 2021-09-23 06:21:04.000 266 21280.43 478.62 43109.79 48078.50 2021-09-23 06:21:05.000 266 21280.39 478.67 43109.75 48078.45 2021-09-23 06:21:06.000 266 21280.38 478.70 43109.79 48078.42 2021-09-23 06:21:07.000 266 21280.37 478.73 43109.78 48078.35 2021-09-23 06:21:08.000 266 21280.40 478.72 43109.71 48078.38 2021-09-23 06:21:09.000 266 21280.46 478.66 43109.71 48078.36 2021-09-23 06:21:10.000 266 21280.48 478.59 43109.78 48078.37 2021-09-23 06:21:11.000 266 21280.55 478.53 43109.79 48078.44 2021-09-23 06:21:12.000 266 21280.59 478.54 43109.79 48078.50 2021-09-23 06:21:13.000 266 21280.59 478.49 43109.86 48078.48 2021-09-23 06:21:14.000 266 21280.60 478.40 43109.90 48078.57 2021-09-23 06:21:15.000 266 21280.59 478.40 43109.92 48078.59 2021-09-23 06:21:16.000 266 21280.63 478.39 43109.91 48078.59 2021-09-23 06:21:17.000 266 21280.64 478.40 43109.95 48078.59 2021-09-23 06:21:18.000 266 21280.64 478.41 43109.99 48078.67 2021-09-23 06:21:19.000 266 21280.62 478.41 43109.98 48078.66 2021-09-23 06:21:20.000 266 21280.62 478.41 43109.96 48078.64 2021-09-23 06:21:21.000 266 21280.63 478.42 43109.94 48078.67 2021-09-23 06:21:22.000 266 21280.68 478.43 43109.98 48078.71 2021-09-23 06:21:23.000 266 21280.70 478.46 43109.99 48078.68 2021-09-23 06:21:24.000 266 21280.68 478.57 43109.97 48078.73 2021-09-23 06:21:25.000 266 21280.66 478.67 43109.91 48078.75 2021-09-23 06:21:26.000 266 21280.67 478.70 43109.86 48078.68 2021-09-23 06:21:27.000 266 21280.66 478.71 43109.82 48078.60 2021-09-23 06:21:28.000 266 21280.69 478.68 43109.82 48078.60 2021-09-23 06:21:29.000 266 21280.66 478.70 43109.81 48078.55 2021-09-23 06:21:30.000 266 21280.63 478.72 43109.84 48078.57 2021-09-23 06:21:31.000 266 21280.65 478.68 43109.81 48078.56 2021-09-23 06:21:32.000 266 21280.65 478.66 43109.83 48078.56 2021-09-23 06:21:33.000 266 21280.69 478.58 43109.88 48078.60 2021-09-23 06:21:34.000 266 21280.69 478.55 43109.96 48078.68 2021-09-23 06:21:35.000 266 21280.66 478.56 43109.93 48078.64 2021-09-23 06:21:36.000 266 21280.60 478.56 43109.97 48078.66 2021-09-23 06:21:37.000 266 21280.59 478.56 43109.97 48078.72 2021-09-23 06:21:38.000 266 21280.61 478.57 43109.98 48078.69 2021-09-23 06:21:39.000 266 21280.63 478.55 43109.97 48078.65 2021-09-23 06:21:40.000 266 21280.64 478.56 43109.91 48078.70 2021-09-23 06:21:41.000 266 21280.64 478.56 43109.88 48078.65 2021-09-23 06:21:42.000 266 21280.61 478.55 43109.88 48078.63 2021-09-23 06:21:43.000 266 21280.54 478.56 43109.89 48078.65 2021-09-23 06:21:44.000 266 21280.51 478.61 43109.86 48078.54 2021-09-23 06:21:45.000 266 21280.45 478.64 43109.81 48078.49 2021-09-23 06:21:46.000 266 21280.44 478.65 43109.79 48078.51 2021-09-23 06:21:47.000 266 21280.43 478.63 43109.77 48078.40 2021-09-23 06:21:48.000 266 21280.39 478.62 43109.74 48078.42 2021-09-23 06:21:49.000 266 21280.31 478.63 43109.74 48078.39 2021-09-23 06:21:50.000 266 21280.34 478.69 43109.68 48078.30 2021-09-23 06:21:51.000 266 21280.32 478.72 43109.63 48078.29 2021-09-23 06:21:52.000 266 21280.33 478.74 43109.58 48078.26 2021-09-23 06:21:53.000 266 21280.36 478.75 43109.53 48078.21 2021-09-23 06:21:54.000 266 21280.40 478.76 43109.51 48078.17 2021-09-23 06:21:55.000 266 21280.44 478.77 43109.50 48078.17 2021-09-23 06:21:56.000 266 21280.42 478.76 43109.47 48078.14 2021-09-23 06:21:57.000 266 21280.46 478.74 43109.49 48078.15 2021-09-23 06:21:58.000 266 21280.45 478.75 43109.53 48078.18 2021-09-23 06:21:59.000 266 21280.47 478.74 43109.50 48078.18 2021-09-23 06:22:00.000 266 21280.43 478.69 43109.52 48078.13 2021-09-23 06:22:01.000 266 21280.45 478.63 43109.56 48078.21 2021-09-23 06:22:02.000 266 21280.47 478.66 43109.56 48078.20 2021-09-23 06:22:03.000 266 21280.45 478.69 43109.55 48078.19 2021-09-23 06:22:04.000 266 21280.47 478.72 43109.55 48078.18 2021-09-23 06:22:05.000 266 21280.46 478.72 43109.53 48078.24 2021-09-23 06:22:06.000 266 21280.42 478.75 43109.53 48078.18 2021-09-23 06:22:07.000 266 21280.43 478.80 43109.52 48078.17 2021-09-23 06:22:08.000 266 21280.40 478.84 43109.50 48078.16 2021-09-23 06:22:09.000 266 21280.44 478.81 43109.46 48078.16 2021-09-23 06:22:10.000 266 21280.44 478.79 43109.48 48078.13 2021-09-23 06:22:11.000 266 21280.44 478.75 43109.46 48078.17 2021-09-23 06:22:12.000 266 21280.42 478.72 43109.47 48078.16 2021-09-23 06:22:13.000 266 21280.44 478.73 43109.52 48078.19 2021-09-23 06:22:14.000 266 21280.42 478.72 43109.52 48078.19 2021-09-23 06:22:15.000 266 21280.44 478.72 43109.54 48078.19 2021-09-23 06:22:16.000 266 21280.44 478.69 43109.57 48078.20 2021-09-23 06:22:17.000 266 21280.44 478.69 43109.55 48078.22 2021-09-23 06:22:18.000 266 21280.46 478.65 43109.54 48078.23 2021-09-23 06:22:19.000 266 21280.48 478.61 43109.57 48078.19 2021-09-23 06:22:20.000 266 21280.47 478.57 43109.63 48078.24 2021-09-23 06:22:21.000 266 21280.47 478.55 43109.68 48078.33 2021-09-23 06:22:22.000 266 21280.46 478.54 43109.73 48078.31 2021-09-23 06:22:23.000 266 21280.45 478.51 43109.73 48078.34 2021-09-23 06:22:24.000 266 21280.43 478.48 43109.76 48078.41 2021-09-23 06:22:25.000 266 21280.41 478.45 43109.75 48078.37 2021-09-23 06:22:26.000 266 21280.38 478.39 43109.80 48078.44 2021-09-23 06:22:27.000 266 21280.33 478.30 43109.89 48078.39 2021-09-23 06:22:28.000 266 21280.29 478.28 43109.93 48078.48 2021-09-23 06:22:29.000 266 21280.23 478.25 43109.99 48078.48 2021-09-23 06:22:30.000 266 21280.21 478.24 43110.04 48078.52 2021-09-23 06:22:31.000 266 21280.19 478.30 43110.07 48078.58 2021-09-23 06:22:32.000 266 21280.17 478.36 43110.08 48078.55 2021-09-23 06:22:33.000 266 21280.17 478.41 43110.07 48078.57 2021-09-23 06:22:34.000 266 21280.20 478.47 43110.03 48078.57 2021-09-23 06:22:35.000 266 21280.21 478.51 43109.96 48078.57 2021-09-23 06:22:36.000 266 21280.17 478.54 43109.93 48078.49 2021-09-23 06:22:37.000 266 21280.14 478.59 43109.92 48078.47 2021-09-23 06:22:38.000 266 21280.13 478.63 43109.84 48078.37 2021-09-23 06:22:39.000 266 21280.07 478.65 43109.79 48078.29 2021-09-23 06:22:40.000 266 21280.03 478.62 43109.80 48078.28 2021-09-23 06:22:41.000 266 21280.02 478.61 43109.81 48078.28 2021-09-23 06:22:42.000 266 21280.00 478.59 43109.80 48078.25 2021-09-23 06:22:43.000 266 21280.00 478.59 43109.80 48078.18 2021-09-23 06:22:44.000 266 21279.97 478.60 43109.77 48078.23 2021-09-23 06:22:45.000 266 21279.96 478.60 43109.74 48078.20 2021-09-23 06:22:46.000 266 21280.00 478.59 43109.77 48078.18 2021-09-23 06:22:47.000 266 21280.01 478.56 43109.76 48078.22 2021-09-23 06:22:48.000 266 21279.98 478.57 43109.77 48078.20 2021-09-23 06:22:49.000 266 21280.01 478.60 43109.78 48078.22 2021-09-23 06:22:50.000 266 21280.00 478.65 43109.73 48078.21 2021-09-23 06:22:51.000 266 21279.98 478.71 43109.73 48078.20 2021-09-23 06:22:52.000 266 21279.98 478.76 43109.70 48078.16 2021-09-23 06:22:53.000 266 21279.96 478.79 43109.66 48078.15 2021-09-23 06:22:54.000 266 21279.96 478.79 43109.64 48078.11 2021-09-23 06:22:55.000 266 21279.96 478.79 43109.62 48078.08 2021-09-23 06:22:56.000 266 21279.94 478.79 43109.58 48078.07 2021-09-23 06:22:57.000 266 21279.95 478.84 43109.61 48078.11 2021-09-23 06:22:58.000 266 21279.91 478.87 43109.58 48078.03 2021-09-23 06:22:59.000 266 21279.94 478.86 43109.58 48078.01 2021-09-23 06:23:00.000 266 21279.98 478.86 43109.58 48078.07 2021-09-23 06:23:01.000 266 21279.99 478.84 43109.57 48078.00 2021-09-23 06:23:02.000 266 21280.00 478.83 43109.56 48077.98 2021-09-23 06:23:03.000 266 21280.00 478.84 43109.56 48078.08 2021-09-23 06:23:04.000 266 21280.00 478.84 43109.55 48078.04 2021-09-23 06:23:05.000 266 21280.02 478.84 43109.60 48078.09 2021-09-23 06:23:06.000 266 21280.02 478.86 43109.58 48078.03 2021-09-23 06:23:07.000 266 21280.01 478.89 43109.54 48078.09 2021-09-23 06:23:08.000 266 21280.02 478.91 43109.53 48078.13 2021-09-23 06:23:09.000 266 21280.07 478.94 43109.51 48078.02 2021-09-23 06:23:10.000 266 21280.09 478.98 43109.51 48078.07 2021-09-23 06:23:11.000 266 21280.10 478.97 43109.48 48078.03 2021-09-23 06:23:12.000 266 21280.10 478.94 43109.50 48078.06 2021-09-23 06:23:13.000 266 21280.08 478.93 43109.52 48078.02 2021-09-23 06:23:14.000 266 21280.06 478.93 43109.55 48078.03 2021-09-23 06:23:15.000 266 21279.99 478.92 43109.55 48078.07 2021-09-23 06:23:16.000 266 21279.99 478.92 43109.59 48078.03 2021-09-23 06:23:17.000 266 21279.97 478.97 43109.59 48078.03 2021-09-23 06:23:18.000 266 21279.98 479.03 43109.55 48078.04 2021-09-23 06:23:19.000 266 21279.96 479.06 43109.55 48078.01 2021-09-23 06:23:20.000 266 21279.96 479.08 43109.51 48078.00 2021-09-23 06:23:21.000 266 21279.98 479.07 43109.51 48078.00 2021-09-23 06:23:22.000 266 21279.98 479.06 43109.54 48077.96 2021-09-23 06:23:23.000 266 21279.97 479.08 43109.51 48078.00 2021-09-23 06:23:24.000 266 21280.01 479.10 43109.46 48077.99 2021-09-23 06:23:25.000 266 21280.04 479.11 43109.49 48077.97 2021-09-23 06:23:26.000 266 21280.10 479.10 43109.50 48078.00 2021-09-23 06:23:27.000 266 21280.10 479.10 43109.47 48078.01 2021-09-23 06:23:28.000 266 21280.09 479.11 43109.50 48078.04 2021-09-23 06:23:29.000 266 21280.09 479.08 43109.53 48077.99 2021-09-23 06:23:30.000 266 21280.08 479.11 43109.52 48078.04 2021-09-23 06:23:31.000 266 21280.09 479.11 43109.51 48078.04 2021-09-23 06:23:32.000 266 21280.03 479.14 43109.51 48078.03 2021-09-23 06:23:33.000 266 21280.05 479.17 43109.50 48078.04 2021-09-23 06:23:34.000 266 21280.05 479.16 43109.50 48078.04 2021-09-23 06:23:35.000 266 21280.04 479.15 43109.52 48078.01 2021-09-23 06:23:36.000 266 21280.05 479.14 43109.56 48078.04 2021-09-23 06:23:37.000 266 21280.06 479.14 43109.59 48078.04 2021-09-23 06:23:38.000 266 21280.06 479.15 43109.58 48078.02 2021-09-23 06:23:39.000 266 21280.01 479.18 43109.55 48078.05 2021-09-23 06:23:40.000 266 21280.03 479.21 43109.57 48078.04 2021-09-23 06:23:41.000 266 21280.04 479.18 43109.59 48078.07 2021-09-23 06:23:42.000 266 21280.05 479.15 43109.60 48078.06 2021-09-23 06:23:43.000 266 21280.08 479.09 43109.62 48078.10 2021-09-23 06:23:44.000 266 21280.08 479.07 43109.69 48078.14 2021-09-23 06:23:45.000 266 21280.11 479.02 43109.75 48078.18 2021-09-23 06:23:46.000 266 21280.14 479.03 43109.80 48078.26 2021-09-23 06:23:47.000 266 21280.18 479.03 43109.83 48078.30 2021-09-23 06:23:48.000 266 21280.21 479.01 43109.84 48078.33 2021-09-23 06:23:49.000 266 21280.20 479.04 43109.87 48078.39 2021-09-23 06:23:50.000 266 21280.20 479.07 43109.90 48078.39 2021-09-23 06:23:51.000 266 21280.21 479.08 43109.91 48078.42 2021-09-23 06:23:52.000 266 21280.20 479.11 43109.93 48078.44 2021-09-23 06:23:53.000 266 21280.29 479.08 43109.96 48078.43 2021-09-23 06:23:54.000 266 21280.31 479.07 43109.97 48078.51 2021-09-23 06:23:55.000 266 21280.37 479.09 43110.00 48078.45 2021-09-23 06:23:56.000 266 21280.38 479.08 43110.00 48078.56 2021-09-23 06:23:57.000 266 21280.39 479.06 43110.02 48078.55 2021-09-23 06:23:58.000 266 21280.43 479.05 43110.07 48078.62 2021-09-23 06:23:59.000 266 21280.44 479.08 43110.10 48078.67 2021-09-23 06:24:00.000 266 21280.47 479.08 43110.08 48078.64 2021-09-23 06:24:01.000 266 21280.46 479.12 43110.08 48078.70 2021-09-23 06:24:02.000 266 21280.44 479.12 43110.13 48078.69 2021-09-23 06:24:03.000 266 21280.39 479.11 43110.16 48078.72 2021-09-23 06:24:04.000 266 21280.35 479.16 43110.17 48078.70 2021-09-23 06:24:05.000 266 21280.40 479.20 43110.17 48078.74 2021-09-23 06:24:06.000 266 21280.44 479.23 43110.16 48078.74 2021-09-23 06:24:07.000 266 21280.45 479.23 43110.17 48078.75 2021-09-23 06:24:08.000 266 21280.46 479.23 43110.14 48078.77 2021-09-23 06:24:09.000 266 21280.48 479.26 43110.13 48078.80 2021-09-23 06:24:10.000 266 21280.48 479.26 43110.16 48078.73 2021-09-23 06:24:11.000 266 21280.51 479.28 43110.16 48078.81 2021-09-23 06:24:12.000 266 21280.52 479.32 43110.17 48078.77 2021-09-23 06:24:13.000 266 21280.55 479.35 43110.17 48078.81 2021-09-23 06:24:14.000 266 21280.55 479.33 43110.17 48078.83 2021-09-23 06:24:15.000 266 21280.56 479.32 43110.15 48078.76 2021-09-23 06:24:16.000 266 21280.57 479.31 43110.18 48078.84 2021-09-23 06:24:17.000 266 21280.56 479.30 43110.19 48078.79 2021-09-23 06:24:18.000 266 21280.54 479.31 43110.19 48078.80 2021-09-23 06:24:19.000 266 21280.51 479.33 43110.15 48078.84 2021-09-23 06:24:20.000 266 21280.51 479.35 43110.15 48078.77 2021-09-23 06:24:21.000 266 21280.45 479.37 43110.17 48078.75 2021-09-23 06:24:22.000 266 21280.44 479.36 43110.16 48078.81 2021-09-23 06:24:23.000 266 21280.42 479.39 43110.18 48078.73 2021-09-23 06:24:24.000 266 21280.38 479.40 43110.19 48078.74 2021-09-23 06:24:25.000 266 21280.38 479.43 43110.16 48078.76 2021-09-23 06:24:26.000 266 21280.36 479.43 43110.15 48078.68 2021-09-23 06:24:27.000 266 21280.37 479.42 43110.14 48078.67 2021-09-23 06:24:28.000 266 21280.37 479.41 43110.15 48078.69 2021-09-23 06:24:29.000 266 21280.38 479.41 43110.13 48078.67 2021-09-23 06:24:30.000 266 21280.38 479.38 43110.10 48078.69 2021-09-23 06:24:31.000 266 21280.39 479.38 43110.10 48078.71 2021-09-23 06:24:32.000 266 21280.39 479.37 43110.11 48078.68 2021-09-23 06:24:33.000 266 21280.37 479.39 43110.14 48078.69 2021-09-23 06:24:34.000 266 21280.37 479.43 43110.11 48078.72 2021-09-23 06:24:35.000 266 21280.36 479.45 43110.09 48078.69 2021-09-23 06:24:36.000 266 21280.31 479.48 43110.07 48078.63 2021-09-23 06:24:37.000 266 21280.28 479.51 43110.06 48078.67 2021-09-23 06:24:38.000 266 21280.26 479.56 43110.03 48078.64 2021-09-23 06:24:39.000 266 21280.26 479.61 43110.00 48078.56 2021-09-23 06:24:40.000 266 21280.24 479.64 43110.00 48078.59 2021-09-23 06:24:41.000 266 21280.20 479.67 43109.97 48078.52 2021-09-23 06:24:42.000 266 21280.19 479.71 43109.91 48078.52 2021-09-23 06:24:43.000 266 21280.18 479.74 43109.88 48078.49 2021-09-23 06:24:44.000 266 21280.21 479.73 43109.88 48078.46 2021-09-23 06:24:45.000 266 21280.18 479.72 43109.88 48078.44 2021-09-23 06:24:46.000 266 21280.18 479.70 43109.89 48078.47 2021-09-23 06:24:47.000 266 21280.19 479.69 43109.91 48078.45 2021-09-23 06:24:48.000 266 21280.21 479.63 43109.96 48078.42 2021-09-23 06:24:49.000 266 21280.25 479.57 43110.00 48078.51 2021-09-23 06:24:50.000 266 21280.28 479.57 43110.01 48078.48 2021-09-23 06:24:51.000 266 21280.31 479.57 43110.04 48078.51 2021-09-23 06:24:52.000 266 21280.29 479.56 43110.06 48078.59 2021-09-23 06:24:53.000 266 21280.28 479.57 43110.05 48078.58 2021-09-23 06:24:54.000 266 21280.25 479.63 43110.00 48078.55 2021-09-23 06:24:55.000 266 21280.26 479.66 43110.00 48078.54 2021-09-23 06:24:56.000 266 21280.18 479.68 43109.99 48078.50 2021-09-23 06:24:57.000 266 21280.15 479.70 43110.01 48078.45 2021-09-23 06:24:58.000 266 21280.11 479.70 43109.96 48078.48 2021-09-23 06:24:59.000 266 21280.12 479.73 43109.92 48078.42 2021-09-23 06:25:00.000 266 21280.04 479.79 43109.92 48078.36 2021-09-23 06:25:01.000 266 21279.98 479.85 43109.87 48078.36 2021-09-23 06:25:02.000 266 21279.95 479.93 43109.82 48078.27 2021-09-23 06:25:03.000 266 21279.90 479.97 43109.76 48078.20 2021-09-23 06:25:04.000 266 21279.90 479.98 43109.72 48078.15 2021-09-23 06:25:05.000 266 21279.83 479.99 43109.67 48078.09 2021-09-23 06:25:06.000 266 21279.81 480.04 43109.60 48078.05 2021-09-23 06:25:07.000 266 21279.81 480.01 43109.60 48077.98 2021-09-23 06:25:08.000 266 21279.83 480.00 43109.61 48077.97 2021-09-23 06:25:09.000 266 21279.85 479.98 43109.62 48077.98 2021-09-23 06:25:10.000 266 21279.84 479.96 43109.62 48077.97 2021-09-23 06:25:11.000 266 21279.85 479.94 43109.62 48078.00 2021-09-23 06:25:12.000 266 21279.87 479.91 43109.63 48078.00 2021-09-23 06:25:13.000 266 21279.85 479.92 43109.61 48078.01 2021-09-23 06:25:14.000 266 21279.87 479.92 43109.61 48078.02 2021-09-23 06:25:15.000 266 21279.88 479.88 43109.63 48078.01 2021-09-23 06:25:16.000 266 21279.89 479.87 43109.64 48078.05 2021-09-23 06:25:17.000 266 21279.89 479.87 43109.64 48078.03 2021-09-23 06:25:18.000 266 21279.90 479.84 43109.61 48078.05 2021-09-23 06:25:19.000 266 21279.93 479.83 43109.64 48078.09 2021-09-23 06:25:20.000 266 21279.95 479.78 43109.65 48078.09 2021-09-23 06:25:21.000 266 21279.97 479.78 43109.68 48078.08 2021-09-23 06:25:22.000 266 21279.99 479.77 43109.69 48078.16 2021-09-23 06:25:23.000 266 21279.96 479.73 43109.72 48078.12 2021-09-23 06:25:24.000 266 21279.94 479.68 43109.74 48078.15 2021-09-23 06:25:25.000 266 21279.92 479.67 43109.76 48078.18 2021-09-23 06:25:26.000 266 21279.95 479.62 43109.80 48078.18 2021-09-23 06:25:27.000 266 21279.96 479.58 43109.84 48078.22 2021-09-23 06:25:28.000 266 21279.93 479.61 43109.84 48078.19 2021-09-23 06:25:29.000 266 21279.88 479.69 43109.78 48078.26 2021-09-23 06:25:30.000 266 21279.85 479.73 43109.74 48078.19 2021-09-23 06:25:31.000 266 21279.85 479.74 43109.73 48078.09 2021-09-23 06:25:32.000 266 21279.84 479.76 43109.68 48078.11 2021-09-23 06:25:33.000 266 21279.84 479.76 43109.67 48078.05 2021-09-23 06:25:34.000 266 21279.82 479.80 43109.67 48078.01 2021-09-23 06:25:35.000 266 21279.80 479.77 43109.63 48078.01 2021-09-23 06:25:36.000 266 21279.78 479.77 43109.64 48077.98 2021-09-23 06:25:37.000 266 21279.79 479.74 43109.62 48077.99 2021-09-23 06:25:38.000 266 21279.78 479.72 43109.64 48077.95 2021-09-23 06:25:39.000 266 21279.79 479.72 43109.63 48077.99 2021-09-23 06:25:40.000 266 21279.79 479.70 43109.66 48077.99 2021-09-23 06:25:41.000 266 21279.80 479.71 43109.69 48078.03 2021-09-23 06:25:42.000 266 21279.78 479.73 43109.69 48078.02 2021-09-23 06:25:43.000 266 21279.76 479.75 43109.72 48078.06 2021-09-23 06:25:44.000 266 21279.74 479.80 43109.68 48078.04 2021-09-23 06:25:45.000 266 21279.71 479.86 43109.65 48078.02 2021-09-23 06:25:46.000 266 21279.70 479.90 43109.65 48078.01 2021-09-23 06:25:47.000 266 21279.70 479.93 43109.65 48077.97 2021-09-23 06:25:48.000 266 21279.70 479.94 43109.66 48077.95 2021-09-23 06:25:49.000 266 21279.68 479.95 43109.64 48077.95 2021-09-23 06:25:50.000 266 21279.65 479.96 43109.59 48077.93 2021-09-23 06:25:51.000 266 21279.66 479.98 43109.58 48077.93 2021-09-23 06:25:52.000 266 21279.66 479.97 43109.57 48077.92 2021-09-23 06:25:53.000 266 21279.68 479.97 43109.60 48077.90 2021-09-23 06:25:54.000 266 21279.74 479.95 43109.61 48077.96 2021-09-23 06:25:55.000 266 21279.75 479.99 43109.63 48077.96 2021-09-23 06:25:56.000 266 21279.80 479.99 43109.64 48078.01 2021-09-23 06:25:57.000 266 21279.82 479.97 43109.70 48078.04 2021-09-23 06:25:58.000 266 21279.84 480.01 43109.70 48078.08 2021-09-23 06:25:59.000 266 21279.84 480.05 43109.74 48078.10 2021-09-23 06:26:00.000 266 21279.83 480.08 43109.76 48078.13 2021-09-23 06:26:01.000 266 21279.81 480.08 43109.76 48078.14 2021-09-23 06:26:02.000 266 21279.77 480.10 43109.78 48078.10 2021-09-23 06:26:03.000 266 21279.74 480.11 43109.81 48078.13 2021-09-23 06:26:04.000 266 21279.76 480.15 43109.80 48078.17 2021-09-23 06:26:05.000 266 21279.75 480.17 43109.80 48078.13 2021-09-23 06:26:06.000 266 21279.75 480.19 43109.81 48078.16 2021-09-23 06:26:07.000 266 21279.77 480.18 43109.80 48078.18 2021-09-23 06:26:08.000 266 21279.81 480.16 43109.83 48078.15 2021-09-23 06:26:09.000 266 21279.81 480.19 43109.81 48078.12 2021-09-23 06:26:10.000 266 21279.83 480.20 43109.78 48078.18 2021-09-23 06:26:11.000 266 21279.83 480.18 43109.78 48078.18 2021-09-23 06:26:12.000 266 21279.84 480.18 43109.77 48078.15 2021-09-23 06:26:13.000 266 21279.87 480.19 43109.78 48078.17 2021-09-23 06:26:14.000 266 21279.88 480.19 43109.79 48078.21 2021-09-23 06:26:15.000 266 21279.92 480.14 43109.81 48078.19 2021-09-23 06:26:16.000 266 21279.91 480.09 43109.82 48078.21 2021-09-23 06:26:17.000 266 21279.88 480.06 43109.84 48078.25 2021-09-23 06:26:18.000 266 21279.86 480.05 43109.84 48078.25 2021-09-23 06:26:19.000 266 21279.92 480.04 43109.86 48078.23 2021-09-23 06:26:20.000 266 21279.87 480.05 43109.83 48078.26 2021-09-23 06:26:21.000 266 21279.89 480.01 43109.87 48078.26 2021-09-23 06:26:22.000 266 21279.91 479.96 43109.91 48078.29 2021-09-23 06:26:23.000 266 21279.92 479.98 43109.93 48078.37 2021-09-23 06:26:24.000 266 21279.94 480.01 43109.96 48078.36 2021-09-23 06:26:25.000 266 21279.97 480.08 43109.99 48078.32 2021-09-23 06:26:26.000 266 21279.97 480.12 43109.98 48078.42 2021-09-23 06:26:27.000 266 21279.91 480.19 43109.96 48078.39 2021-09-23 06:26:28.000 266 21279.88 480.21 43109.95 48078.33 2021-09-23 06:26:29.000 266 21279.89 480.27 43109.91 48078.35 2021-09-23 06:26:30.000 266 21279.93 480.29 43109.89 48078.31 2021-09-23 06:26:31.000 266 21279.93 480.28 43109.89 48078.30 2021-09-23 06:26:32.000 266 21279.95 480.29 43109.89 48078.31 2021-09-23 06:26:33.000 266 21279.95 480.29 43109.88 48078.29 2021-09-23 06:26:34.000 266 21279.91 480.28 43109.92 48078.27 2021-09-23 06:26:35.000 266 21279.91 480.30 43109.88 48078.31 2021-09-23 06:26:36.000 266 21279.93 480.33 43109.90 48078.30 2021-09-23 06:26:37.000 266 21279.93 480.33 43109.91 48078.27 2021-09-23 06:26:38.000 266 21279.90 480.35 43109.93 48078.32 2021-09-23 06:26:39.000 266 21279.86 480.38 43109.94 48078.28 2021-09-23 06:26:40.000 266 21279.86 480.40 43109.94 48078.28 2021-09-23 06:26:41.000 266 21279.88 480.37 43109.93 48078.29 2021-09-23 06:26:42.000 266 21279.86 480.38 43109.97 48078.34 2021-09-23 06:26:43.000 266 21279.84 480.39 43110.00 48078.33 2021-09-23 06:26:44.000 266 21279.88 480.38 43110.01 48078.36 2021-09-23 06:26:45.000 266 21279.89 480.39 43110.00 48078.39 2021-09-23 06:26:46.000 266 21279.91 480.39 43110.02 48078.43 2021-09-23 06:26:47.000 266 21279.93 480.39 43110.03 48078.39 2021-09-23 06:26:48.000 266 21279.94 480.39 43110.02 48078.40 2021-09-23 06:26:49.000 266 21279.96 480.41 43110.00 48078.42 2021-09-23 06:26:50.000 266 21279.93 480.44 43110.00 48078.42 2021-09-23 06:26:51.000 266 21279.91 480.50 43109.98 48078.41 2021-09-23 06:26:52.000 266 21279.91 480.53 43109.97 48078.40 2021-09-23 06:26:53.000 266 21279.91 480.54 43109.96 48078.35 2021-09-23 06:26:54.000 266 21279.83 480.55 43109.91 48078.32 2021-09-23 06:26:55.000 266 21279.79 480.54 43109.88 48078.27 2021-09-23 06:26:56.000 266 21279.79 480.53 43109.89 48078.23 2021-09-23 06:26:57.000 266 21279.81 480.55 43109.89 48078.24 2021-09-23 06:26:58.000 266 21279.83 480.59 43109.89 48078.28 2021-09-23 06:26:59.000 266 21279.85 480.60 43109.86 48078.25 2021-09-23 06:27:00.000 266 21279.85 480.60 43109.90 48078.21 2021-09-23 06:27:01.000 266 21279.89 480.58 43109.91 48078.27 2021-09-23 06:27:02.000 266 21279.95 480.58 43109.90 48078.25 2021-09-23 06:27:03.000 266 21279.98 480.56 43109.93 48078.33 2021-09-23 06:27:04.000 266 21280.01 480.54 43109.92 48078.27 2021-09-23 06:27:05.000 266 21280.01 480.53 43109.96 48078.36 2021-09-23 06:27:06.000 266 21280.07 480.51 43109.99 48078.43 2021-09-23 06:27:07.000 266 21280.14 480.51 43110.00 48078.42 2021-09-23 06:27:08.000 266 21280.15 480.52 43110.00 48078.44 2021-09-23 06:27:09.000 266 21280.20 480.55 43109.98 48078.47 2021-09-23 06:27:10.000 266 21280.15 480.57 43109.96 48078.45 2021-09-23 06:27:11.000 266 21280.12 480.57 43109.94 48078.45 2021-09-23 06:27:12.000 266 21280.08 480.57 43109.91 48078.42 2021-09-23 06:27:13.000 266 21280.12 480.56 43109.90 48078.42 2021-09-23 06:27:14.000 266 21280.15 480.53 43109.89 48078.42 2021-09-23 06:27:15.000 266 21280.14 480.53 43109.89 48078.43 2021-09-23 06:27:16.000 266 21280.13 480.53 43109.93 48078.40 2021-09-23 06:27:17.000 266 21280.13 480.52 43109.93 48078.40 2021-09-23 06:27:18.000 266 21280.10 480.53 43109.92 48078.45 2021-09-23 06:27:19.000 266 21280.09 480.57 43109.91 48078.38 2021-09-23 06:27:20.000 266 21280.07 480.55 43109.92 48078.44 2021-09-23 06:27:21.000 266 21280.09 480.51 43109.89 48078.38 2021-09-23 06:27:22.000 266 21280.10 480.49 43109.93 48078.39 2021-09-23 06:27:23.000 266 21280.13 480.45 43109.98 48078.48 2021-09-23 06:27:24.000 266 21280.15 480.43 43109.99 48078.42 2021-09-23 06:27:25.000 266 21280.12 480.41 43110.03 48078.51 2021-09-23 06:27:26.000 266 21280.12 480.35 43110.06 48078.48 2021-09-23 06:27:27.000 266 21280.14 480.30 43110.07 48078.61 2021-09-23 06:27:28.000 266 21280.12 480.33 43110.10 48078.59 2021-09-23 06:27:29.000 266 21280.15 480.39 43110.11 48078.66 2021-09-23 06:27:30.000 266 21280.15 480.40 43110.10 48078.60 2021-09-23 06:27:31.000 266 21280.16 480.42 43110.09 48078.62 2021-09-23 06:27:32.000 266 21280.16 480.40 43110.09 48078.60 2021-09-23 06:27:33.000 266 21280.18 480.40 43110.11 48078.60 2021-09-23 06:27:34.000 266 21280.24 480.40 43110.15 48078.66 2021-09-23 06:27:35.000 266 21280.23 480.44 43110.15 48078.64 2021-09-23 06:27:36.000 266 21280.20 480.45 43110.18 48078.70 2021-09-23 06:27:37.000 266 21280.24 480.48 43110.20 48078.69 2021-09-23 06:27:38.000 266 21280.20 480.44 43110.20 48078.70 2021-09-23 06:27:39.000 266 21280.20 480.43 43110.21 48078.71 2021-09-23 06:27:40.000 266 21280.23 480.42 43110.25 48078.79 2021-09-23 06:27:41.000 266 21280.25 480.37 43110.29 48078.78 2021-09-23 06:27:42.000 266 21280.27 480.36 43110.36 48078.81 2021-09-23 06:27:43.000 266 21280.31 480.33 43110.40 48078.91 2021-09-23 06:27:44.000 266 21280.38 480.33 43110.41 48078.93 2021-09-23 06:27:45.000 266 21280.43 480.32 43110.44 48078.98 2021-09-23 06:27:46.000 266 21280.47 480.30 43110.47 48079.04 2021-09-23 06:27:47.000 266 21280.52 480.26 43110.52 48079.04 2021-09-23 06:27:48.000 266 21280.54 480.21 43110.55 48079.15 2021-09-23 06:27:49.000 266 21280.58 480.20 43110.56 48079.18 2021-09-23 06:27:50.000 266 21280.61 480.19 43110.61 48079.17 2021-09-23 06:27:51.000 266 21280.62 480.15 43110.61 48079.25 2021-09-23 06:27:52.000 266 21280.63 480.11 43110.63 48079.26 2021-09-23 06:27:53.000 266 21280.62 480.08 43110.64 48079.27 2021-09-23 06:27:54.000 266 21280.63 480.06 43110.66 48079.33 2021-09-23 06:27:55.000 266 21280.64 480.04 43110.69 48079.28 2021-09-23 06:27:56.000 266 21280.62 480.05 43110.71 48079.31 2021-09-23 06:27:57.000 266 21280.60 480.08 43110.72 48079.35 2021-09-23 06:27:58.000 266 21280.56 480.10 43110.71 48079.29 2021-09-23 06:27:59.000 266 21280.52 480.12 43110.68 48079.31 2021-09-23 06:28:00.000 266 21280.49 480.12 43110.69 48079.29 2021-09-23 06:28:01.000 266 21280.52 480.14 43110.65 48079.19 2021-09-23 06:28:02.000 266 21280.52 480.18 43110.63 48079.28 2021-09-23 06:28:03.000 266 21280.49 480.22 43110.61 48079.22 2021-09-23 06:28:04.000 266 21280.49 480.27 43110.57 48079.19 2021-09-23 06:28:05.000 266 21280.49 480.30 43110.54 48079.20 2021-09-23 06:28:06.000 266 21280.46 480.33 43110.55 48079.10 2021-09-23 06:28:07.000 266 21280.47 480.31 43110.53 48079.12 2021-09-23 06:28:08.000 266 21280.44 480.30 43110.51 48079.16 2021-09-23 06:28:09.000 266 21280.45 480.34 43110.51 48079.01 2021-09-23 06:28:10.000 266 21280.44 480.37 43110.50 48079.08 2021-09-23 06:28:11.000 266 21280.43 480.39 43110.50 48079.11 2021-09-23 06:28:12.000 266 21280.44 480.41 43110.48 48079.04 2021-09-23 06:28:13.000 266 21280.45 480.38 43110.48 48079.06 2021-09-23 06:28:14.000 266 21280.44 480.38 43110.45 48079.02 2021-09-23 06:28:15.000 266 21280.44 480.35 43110.46 48079.07 2021-09-23 06:28:16.000 266 21280.47 480.36 43110.48 48079.06 2021-09-23 06:28:17.000 266 21280.49 480.35 43110.51 48079.09 2021-09-23 06:28:18.000 266 21280.50 480.33 43110.51 48079.09 2021-09-23 06:28:19.000 266 21280.49 480.30 43110.53 48079.06 2021-09-23 06:28:20.000 266 21280.48 480.30 43110.55 48079.18 2021-09-23 06:28:21.000 266 21280.50 480.27 43110.59 48079.17 2021-09-23 06:28:22.000 266 21280.49 480.29 43110.60 48079.15 2021-09-23 06:28:23.000 266 21280.48 480.29 43110.62 48079.20 2021-09-23 06:28:24.000 266 21280.45 480.31 43110.67 48079.17 2021-09-23 06:28:25.000 266 21280.43 480.36 43110.67 48079.16 2021-09-23 06:28:26.000 266 21280.42 480.41 43110.61 48079.29 2021-09-23 06:28:27.000 266 21280.44 480.47 43110.60 48079.09 2021-09-23 06:28:28.000 266 21280.38 480.52 43110.55 48079.14 2021-09-23 06:28:29.000 266 21280.37 480.50 43110.54 48079.14 2021-09-23 06:28:30.000 266 21280.33 480.53 43110.49 48079.05 2021-09-23 06:28:31.000 266 21280.30 480.59 43110.43 48079.06 2021-09-23 06:28:32.000 266 21280.30 480.64 43110.42 48078.95 2021-09-23 06:28:33.000 266 21280.27 480.67 43110.36 48079.01 2021-09-23 06:28:34.000 266 21280.28 480.68 43110.32 48078.85 2021-09-23 06:28:35.000 266 21280.29 480.76 43110.27 48078.92 2021-09-23 06:28:36.000 266 21280.27 480.81 43110.19 48078.85 2021-09-23 06:28:37.000 266 21280.27 480.83 43110.17 48078.71 2021-09-23 06:28:38.000 266 21280.26 480.84 43110.15 48078.80 2021-09-23 06:28:39.000 266 21280.25 480.80 43110.12 48078.64 2021-09-23 06:28:40.000 266 21280.26 480.79 43110.10 48078.75 2021-09-23 06:28:41.000 266 21280.26 480.82 43110.11 48078.59 2021-09-23 06:28:42.000 266 21280.24 480.85 43110.11 48078.65 2021-09-23 06:28:43.000 266 21280.23 480.83 43110.13 48078.64 2021-09-23 06:28:44.000 266 21280.23 480.79 43110.12 48078.59 2021-09-23 06:28:45.000 266 21280.21 480.81 43110.10 48078.60 2021-09-23 06:28:46.000 266 21280.23 480.79 43110.10 48078.55 2021-09-23 06:28:47.000 266 21280.24 480.72 43110.12 48078.59 2021-09-23 06:28:48.000 266 21280.23 480.70 43110.17 48078.69 2021-09-23 06:28:49.000 266 21280.20 480.65 43110.14 48078.68 2021-09-23 06:28:50.000 266 21280.21 480.63 43110.15 48078.55 2021-09-23 06:28:51.000 266 21280.24 480.63 43110.17 48078.75 2021-09-23 06:28:52.000 266 21280.23 480.59 43110.17 48078.69 2021-09-23 06:28:53.000 266 21280.21 480.60 43110.14 48078.63 2021-09-23 06:28:54.000 266 21280.24 480.62 43110.14 48078.70 2021-09-23 06:28:55.000 266 21280.25 480.66 43110.15 48078.71 2021-09-23 06:28:56.000 266 21280.27 480.70 43110.11 48078.64 2021-09-23 06:28:57.000 266 21280.29 480.72 43110.07 48078.69 2021-09-23 06:28:58.000 266 21280.27 480.74 43110.08 48078.59 2021-09-23 06:28:59.000 266 21280.25 480.76 43110.09 48078.60 2021-09-23 06:29:00.000 266 21280.25 480.80 43110.09 48078.72 2021-09-23 06:29:01.000 266 21280.22 480.84 43110.06 48078.66 2021-09-23 06:29:02.000 266 21280.17 480.87 43110.01 48078.46 2021-09-23 06:29:03.000 266 21280.18 480.91 43110.02 48078.67 2021-09-23 06:29:04.000 266 21280.20 480.93 43110.02 48078.49 2021-09-23 06:29:05.000 266 21280.24 480.98 43109.99 48078.62 2021-09-23 06:29:06.000 266 21280.24 481.01 43109.97 48078.48 2021-09-23 06:29:07.000 266 21280.21 481.01 43109.96 48078.58 2021-09-23 06:29:08.000 266 21280.22 481.01 43109.95 48078.50 2021-09-23 06:29:09.000 266 21280.27 481.01 43109.96 48078.59 2021-09-23 06:29:10.000 266 21280.28 481.01 43109.98 48078.50 2021-09-23 06:29:11.000 266 21280.25 481.00 43110.00 48078.61 2021-09-23 06:29:12.000 266 21280.22 480.96 43110.04 48078.60 2021-09-23 06:29:13.000 266 21280.23 480.93 43110.05 48078.60 2021-09-23 06:29:14.000 266 21280.26 480.88 43110.06 48078.58 2021-09-23 06:29:15.000 266 21280.28 480.89 43110.09 48078.67 2021-09-23 06:29:16.000 266 21280.25 480.93 43110.10 48078.65 2021-09-23 06:29:17.000 266 21280.26 480.97 43110.09 48078.63 2021-09-23 06:29:18.000 266 21280.25 480.97 43110.04 48078.67 2021-09-23 06:29:19.000 266 21280.22 480.98 43110.04 48078.62 2021-09-23 06:29:20.000 266 21280.17 480.98 43110.03 48078.53 2021-09-23 06:29:21.000 266 21280.11 480.97 43110.04 48078.64 2021-09-23 06:29:22.000 266 21280.03 481.01 43110.03 48078.56 2021-09-23 06:29:23.000 266 21279.95 481.05 43110.00 48078.40 2021-09-23 06:29:24.000 266 21279.97 481.07 43109.98 48078.51 2021-09-23 06:29:25.000 266 21279.97 481.14 43109.92 48078.38 2021-09-23 06:29:26.000 266 21279.96 481.19 43109.86 48078.42 2021-09-23 06:29:27.000 266 21279.98 481.19 43109.85 48078.29 2021-09-23 06:29:28.000 266 21280.03 481.21 43109.83 48078.34 2021-09-23 06:29:29.000 266 21280.04 481.20 43109.81 48078.33 2021-09-23 06:29:30.000 266 21280.10 481.18 43109.83 48078.27 2021-09-23 06:29:31.000 266 21280.12 481.20 43109.84 48078.35 2021-09-23 06:29:32.000 266 21280.11 481.22 43109.81 48078.33 2021-09-23 06:29:33.000 266 21280.11 481.21 43109.82 48078.29 2021-09-23 06:29:34.000 266 21280.12 481.21 43109.79 48078.39 2021-09-23 06:29:35.000 266 21280.15 481.23 43109.82 48078.39 2021-09-23 06:29:36.000 266 21280.18 481.25 43109.81 48078.25 2021-09-23 06:29:37.000 266 21280.17 481.26 43109.82 48078.32 2021-09-23 06:29:38.000 266 21280.19 481.29 43109.83 48078.48 2021-09-23 06:29:39.000 266 21280.20 481.29 43109.85 48078.30 2021-09-23 06:29:40.000 266 21280.21 481.29 43109.83 48078.39 2021-09-23 06:29:41.000 266 21280.19 481.34 43109.81 48078.45 2021-09-23 06:29:42.000 266 21280.16 481.36 43109.82 48078.38 2021-09-23 06:29:43.000 266 21280.19 481.32 43109.85 48078.34 2021-09-23 06:29:44.000 266 21280.20 481.27 43109.87 48078.38 2021-09-23 06:29:45.000 266 21280.21 481.23 43109.89 48078.45 2021-09-23 06:29:46.000 266 21280.20 481.21 43109.88 48078.40 2021-09-23 06:29:47.000 266 21280.16 481.23 43109.89 48078.46 2021-09-23 06:29:48.000 266 21280.13 481.24 43109.89 48078.39 2021-09-23 06:29:49.000 266 21280.09 481.27 43109.86 48078.36 2021-09-23 06:29:50.000 266 21280.05 481.28 43109.83 48078.44 2021-09-23 06:29:51.000 266 21280.03 481.30 43109.81 48078.26 2021-09-23 06:29:52.000 266 21280.04 481.30 43109.80 48078.35 2021-09-23 06:29:53.000 266 21280.09 481.24 43109.76 48078.21 2021-09-23 06:29:54.000 266 21280.09 481.17 43109.79 48078.34 2021-09-23 06:29:55.000 266 21280.10 481.17 43109.81 48078.32 2021-09-23 06:29:56.000 266 21280.11 481.20 43109.81 48078.28 2021-09-23 06:29:57.000 266 21280.06 481.26 43109.79 48078.42 2021-09-23 06:29:58.000 266 21280.05 481.32 43109.78 48078.21 2021-09-23 06:29:59.000 266 21280.05 481.38 43109.71 48078.35 2021-09-23 06:30:00.000 266 21280.03 481.39 43109.66 48078.11 2021-09-23 06:30:01.000 266 21280.00 481.43 43109.63 48078.11 2021-09-23 06:30:02.000 266 21280.00 481.43 43109.62 48078.18 2021-09-23 06:30:03.000 266 21279.99 481.41 43109.59 48078.00 2021-09-23 06:30:04.000 266 21279.97 481.39 43109.55 48078.07 2021-09-23 06:30:05.000 266 21279.97 481.40 43109.54 48078.10 2021-09-23 06:30:06.000 266 21279.98 481.41 43109.53 48078.04 2021-09-23 06:30:07.000 266 21279.98 481.36 43109.52 48077.99 2021-09-23 06:30:08.000 266 21279.98 481.32 43109.51 48078.02 2021-09-23 06:30:09.000 266 21280.01 481.30 43109.54 48078.06 2021-09-23 06:30:10.000 266 21280.07 481.26 43109.55 48078.03 2021-09-23 06:30:11.000 266 21280.07 481.24 43109.57 48078.09 2021-09-23 06:30:12.000 266 21280.08 481.20 43109.58 48078.11 2021-09-23 06:30:13.000 266 21280.09 481.16 43109.60 48078.12 2021-09-23 06:30:14.000 266 21280.10 481.13 43109.62 48078.18 2021-09-23 06:30:15.000 266 21280.10 481.14 43109.62 48078.19 2021-09-23 06:30:16.000 266 21280.07 481.15 43109.61 48078.11 2021-09-23 06:30:17.000 266 21280.06 481.17 43109.59 48078.22 2021-09-23 06:30:18.000 266 21280.05 481.16 43109.61 48078.16 2021-09-23 06:30:19.000 266 21280.05 481.15 43109.59 48078.06 2021-09-23 06:30:20.000 266 21280.05 481.12 43109.56 48078.07 2021-09-23 06:30:21.000 266 21280.05 481.12 43109.59 48078.24 2021-09-23 06:30:22.000 266 21280.05 481.10 43109.62 48078.05 2021-09-23 06:30:23.000 266 21280.04 481.09 43109.63 48078.11 2021-09-23 06:30:24.000 266 21280.05 481.11 43109.64 48078.24 2021-09-23 06:30:25.000 266 21280.01 481.20 43109.64 48078.14 2021-09-23 06:30:26.000 266 21279.98 481.29 43109.62 48078.05 2021-09-23 06:30:27.000 266 21279.96 481.37 43109.57 48078.09 2021-09-23 06:30:28.000 266 21279.94 481.39 43109.57 48078.06 2021-09-23 06:30:29.000 266 21279.98 481.42 43109.50 48077.93 2021-09-23 06:30:30.000 266 21279.97 481.41 43109.47 48077.98 2021-09-23 06:30:31.000 266 21279.96 481.44 43109.46 48077.99 2021-09-23 06:30:32.000 266 21279.95 481.45 43109.45 48077.93 2021-09-23 06:30:33.000 266 21279.90 481.44 43109.43 48077.95 2021-09-23 06:30:34.000 266 21279.89 481.41 43109.44 48077.95 2021-09-23 06:30:35.000 266 21279.92 481.41 43109.48 48077.93 2021-09-23 06:30:36.000 266 21279.92 481.42 43109.49 48077.93 2021-09-23 06:30:37.000 266 21279.93 481.40 43109.49 48077.99 2021-09-23 06:30:38.000 266 21279.94 481.37 43109.52 48077.96 2021-09-23 06:30:39.000 266 21279.95 481.33 43109.54 48077.96 2021-09-23 06:30:40.000 266 21279.96 481.32 43109.55 48078.08 2021-09-23 06:30:41.000 266 21279.97 481.32 43109.57 48078.06 2021-09-23 06:30:42.000 266 21279.93 481.36 43109.56 48077.99 2021-09-23 06:30:43.000 266 21279.93 481.37 43109.58 48078.09 2021-09-23 06:30:44.000 266 21279.94 481.40 43109.57 48078.10 2021-09-23 06:30:45.000 266 21279.92 481.41 43109.58 48077.97 2021-09-23 06:30:46.000 266 21279.90 481.38 43109.59 48078.00 2021-09-23 06:30:47.000 266 21279.88 481.32 43109.62 48078.13 2021-09-23 06:30:48.000 266 21279.88 481.28 43109.60 48078.09 2021-09-23 06:30:49.000 266 21279.88 481.30 43109.63 48077.96 2021-09-23 06:30:50.000 266 21279.81 481.32 43109.62 48078.17 2021-09-23 06:30:51.000 266 21279.82 481.37 43109.60 48078.08 2021-09-23 06:30:52.000 266 21279.86 481.35 43109.61 48077.95 2021-09-23 06:30:53.000 266 21279.86 481.32 43109.61 48078.04 2021-09-23 06:30:54.000 266 21279.88 481.26 43109.67 48078.17 2021-09-23 06:30:55.000 266 21279.89 481.25 43109.73 48078.12 2021-09-23 06:30:56.000 266 21279.85 481.23 43109.73 48078.10 2021-09-23 06:30:57.000 266 21279.92 481.20 43109.78 48078.23 2021-09-23 06:30:58.000 266 21279.91 481.21 43109.79 48078.18 2021-09-23 06:30:59.000 266 21279.90 481.21 43109.81 48078.20 2021-09-23 06:31:00.000 266 21279.90 481.23 43109.84 48078.26 2021-09-23 06:31:01.000 266 21279.91 481.24 43109.83 48078.22 2021-09-23 06:31:02.000 266 21279.93 481.33 43109.83 48078.27 2021-09-23 06:31:03.000 266 21279.90 481.34 43109.82 48078.20 2021-09-23 06:31:04.000 266 21279.88 481.39 43109.76 48078.26 2021-09-23 06:31:05.000 266 21279.89 481.40 43109.78 48078.21 2021-09-23 06:31:06.000 266 21279.87 481.41 43109.74 48078.20 2021-09-23 06:31:07.000 266 21279.83 481.40 43109.75 48078.17 2021-09-23 06:31:08.000 266 21279.83 481.40 43109.74 48078.17 2021-09-23 06:31:09.000 266 21279.84 481.41 43109.73 48078.14 2021-09-23 06:31:10.000 266 21279.83 481.47 43109.71 48078.15 2021-09-23 06:31:11.000 266 21279.80 481.53 43109.67 48078.18 2021-09-23 06:31:12.000 266 21279.79 481.59 43109.65 48078.07 2021-09-23 06:31:13.000 266 21279.76 481.63 43109.65 48078.04 2021-09-23 06:31:14.000 266 21279.76 481.66 43109.61 48078.14 2021-09-23 06:31:15.000 266 21279.78 481.65 43109.61 48078.07 2021-09-23 06:31:16.000 266 21279.76 481.60 43109.64 48077.93 2021-09-23 06:31:17.000 266 21279.79 481.56 43109.64 48078.00 2021-09-23 06:31:18.000 266 21279.81 481.50 43109.65 48078.13 2021-09-23 06:31:19.000 266 21279.83 481.45 43109.68 48078.12 2021-09-23 06:31:20.000 266 21279.86 481.39 43109.70 48078.01 2021-09-23 06:31:21.000 266 21279.86 481.35 43109.74 48078.25 2021-09-23 06:31:22.000 266 21279.89 481.34 43109.79 48078.21 2021-09-23 06:31:23.000 266 21279.93 481.30 43109.78 48078.12 2021-09-23 06:31:24.000 266 21279.91 481.25 43109.81 48078.20 2021-09-23 06:31:25.000 266 21279.97 481.21 43109.83 48078.35 2021-09-23 06:31:26.000 266 21279.99 481.18 43109.84 48078.21 2021-09-23 06:31:27.000 266 21280.00 481.16 43109.82 48078.33 2021-09-23 06:31:28.000 266 21280.04 481.15 43109.86 48078.34 2021-09-23 06:31:29.000 266 21280.04 481.14 43109.86 48078.30 2021-09-23 06:31:30.000 266 21280.00 481.11 43109.86 48078.36 2021-09-23 06:31:31.000 266 21279.97 481.08 43109.90 48078.38 2021-09-23 06:31:32.000 266 21279.95 481.13 43109.86 48078.30 2021-09-23 06:31:33.000 266 21279.93 481.17 43109.84 48078.38 2021-09-23 06:31:34.000 266 21279.91 481.17 43109.82 48078.32 2021-09-23 06:31:35.000 266 21279.90 481.20 43109.79 48078.13 2021-09-23 06:31:36.000 266 21279.82 481.24 43109.73 48078.15 2021-09-23 06:31:37.000 266 21279.82 481.25 43109.68 48078.23 2021-09-23 06:31:38.000 266 21279.83 481.23 43109.68 48078.14 2021-09-23 06:31:39.000 266 21279.81 481.24 43109.71 48078.01 2021-09-23 06:31:40.000 266 21279.80 481.25 43109.70 48078.18 2021-09-23 06:31:41.000 266 21279.83 481.24 43109.68 48078.13 2021-09-23 06:31:42.000 266 21279.87 481.24 43109.69 48078.03 2021-09-23 06:31:43.000 266 21279.89 481.26 43109.70 48078.14 2021-09-23 06:31:44.000 266 21279.91 481.23 43109.67 48078.17 2021-09-23 06:31:45.000 266 21279.93 481.15 43109.72 48078.15 2021-09-23 06:31:46.000 266 21279.93 481.08 43109.76 48078.15 2021-09-23 06:31:47.000 266 21279.90 481.05 43109.78 48078.22 2021-09-23 06:31:48.000 266 21279.87 481.06 43109.82 48078.19 2021-09-23 06:31:49.000 266 21279.90 481.06 43109.86 48078.29 2021-09-23 06:31:50.000 266 21279.91 481.06 43109.91 48078.31 2021-09-23 06:31:51.000 266 21279.92 481.07 43109.90 48078.28 2021-09-23 06:31:52.000 266 21279.92 481.07 43109.87 48078.38 2021-09-23 06:31:53.000 266 21279.88 481.11 43109.93 48078.38 2021-09-23 06:31:54.000 266 21279.89 481.13 43109.93 48078.24 2021-09-23 06:31:55.000 266 21279.86 481.12 43109.93 48078.28 2021-09-23 06:31:56.000 266 21279.85 481.12 43109.91 48078.43 2021-09-23 06:31:57.000 266 21279.89 481.08 43109.90 48078.32 2021-09-23 06:31:58.000 266 21279.89 481.06 43109.90 48078.21 2021-09-23 06:31:59.000 266 21279.89 481.02 43109.93 48078.40 2021-09-23 06:32:00.000 266 21279.92 480.98 43109.95 48078.34 2021-09-23 06:32:01.000 266 21279.95 480.95 43109.97 48078.30 2021-09-23 06:32:02.000 266 21279.96 480.83 43109.99 48078.44 2021-09-23 06:32:03.000 266 21280.01 480.77 43110.06 48078.45 2021-09-23 06:32:04.000 266 21280.05 480.74 43110.11 48078.51 2021-09-23 06:32:05.000 266 21280.08 480.70 43110.17 48078.61 2021-09-23 06:32:06.000 266 21280.09 480.68 43110.24 48078.64 2021-09-23 06:32:07.000 266 21280.11 480.66 43110.30 48078.69 2021-09-23 06:32:08.000 266 21280.11 480.65 43110.32 48078.69 2021-09-23 06:32:09.000 266 21280.12 480.64 43110.37 48078.83 2021-09-23 06:32:10.000 266 21280.12 480.66 43110.37 48078.73 2021-09-23 06:32:11.000 266 21280.15 480.68 43110.37 48078.77 2021-09-23 06:32:12.000 266 21280.13 480.67 43110.33 48078.92 2021-09-23 06:32:13.000 266 21280.11 480.63 43110.34 48078.78 2021-09-23 06:32:14.000 266 21280.14 480.65 43110.34 48078.73 2021-09-23 06:32:15.000 266 21280.16 480.63 43110.33 48078.79 2021-09-23 06:32:16.000 266 21280.13 480.58 43110.36 48078.81 2021-09-23 06:32:17.000 266 21280.07 480.53 43110.38 48078.80 2021-09-23 06:32:18.000 266 21280.01 480.49 43110.41 48078.79 2021-09-23 06:32:19.000 266 21279.99 480.45 43110.43 48078.72 2021-09-23 06:32:20.000 266 21279.99 480.43 43110.48 48078.71 2021-09-23 06:32:21.000 266 21279.96 480.44 43110.46 48078.93 2021-09-23 06:32:22.000 266 21279.93 480.50 43110.46 48078.83 2021-09-23 06:32:23.000 266 21279.89 480.57 43110.43 48078.71 2021-09-23 06:32:24.000 266 21279.83 480.66 43110.31 48078.81 2021-09-23 06:32:25.000 266 21279.77 480.79 43110.25 48078.66 2021-09-23 06:32:26.000 266 21279.73 480.83 43110.18 48078.55 2021-09-23 06:32:27.000 266 21279.72 480.83 43110.11 48078.48 2021-09-23 06:32:28.000 266 21279.73 480.78 43110.07 48078.36 2021-09-23 06:32:29.000 266 21279.75 480.75 43110.08 48078.32 2021-09-23 06:32:30.000 266 21279.74 480.74 43110.10 48078.45 2021-09-23 06:32:31.000 266 21279.77 480.72 43110.05 48078.30 2021-09-23 06:32:32.000 266 21279.81 480.75 43110.05 48078.50 2021-09-23 06:32:33.000 266 21279.83 480.75 43110.04 48078.32 2021-09-23 06:32:34.000 266 21279.87 480.75 43110.08 48078.52 2021-09-23 06:32:35.000 266 21279.88 480.75 43110.09 48078.34 2021-09-23 06:32:36.000 266 21279.91 480.75 43110.06 48078.55 2021-09-23 06:32:37.000 266 21279.94 480.80 43110.04 48078.38 2021-09-23 06:32:38.000 266 21279.97 480.81 43110.07 48078.57 2021-09-23 06:32:39.000 266 21280.00 480.81 43110.05 48078.52 2021-09-23 06:32:40.000 266 21280.02 480.83 43110.06 48078.39 2021-09-23 06:32:41.000 266 21280.02 480.87 43110.08 48078.49 2021-09-23 06:32:42.000 266 21280.01 480.89 43110.07 48078.57 2021-09-23 06:32:43.000 266 21280.01 480.90 43110.04 48078.42 2021-09-23 06:32:44.000 266 21279.99 480.91 43110.01 48078.47 2021-09-23 06:32:45.000 266 21279.95 481.00 43109.97 48078.49 2021-09-23 06:32:46.000 266 21279.91 481.03 43109.94 48078.38 2021-09-23 06:32:47.000 266 21279.89 481.05 43109.87 48078.33 2021-09-23 06:32:48.000 266 21279.82 481.09 43109.83 48078.24 2021-09-23 06:32:49.000 266 21279.78 481.14 43109.79 48078.25 2021-09-23 06:32:50.000 266 21279.79 481.17 43109.75 48078.15 2021-09-23 06:32:51.000 266 21279.78 481.20 43109.72 48078.14 2021-09-23 06:32:52.000 266 21279.78 481.21 43109.67 48078.12 2021-09-23 06:32:53.000 266 21279.76 481.26 43109.63 48078.01 2021-09-23 06:32:54.000 266 21279.73 481.26 43109.63 48078.05 2021-09-23 06:32:55.000 266 21279.71 481.29 43109.64 48078.09 2021-09-23 06:32:56.000 266 21279.71 481.31 43109.64 48077.93 2021-09-23 06:32:57.000 266 21279.70 481.36 43109.63 48077.98 2021-09-23 06:32:58.000 266 21279.66 481.37 43109.62 48078.10 2021-09-23 06:32:59.000 266 21279.65 481.36 43109.62 48077.90 2021-09-23 06:33:00.000 266 21279.66 481.32 43109.65 48078.03 2021-09-23 06:33:01.000 266 21279.68 481.29 43109.67 48077.92 2021-09-23 06:33:02.000 266 21279.65 481.27 43109.68 48078.08 2021-09-23 06:33:03.000 266 21279.63 481.30 43109.66 48077.96 2021-09-23 06:33:04.000 266 21279.66 481.30 43109.69 48078.09 2021-09-23 06:33:05.000 266 21279.66 481.31 43109.74 48078.01 2021-09-23 06:33:06.000 266 21279.67 481.30 43109.69 48078.09 2021-09-23 06:33:07.000 266 21279.66 481.28 43109.71 48078.08 2021-09-23 06:33:08.000 266 21279.66 481.28 43109.70 48077.98 2021-09-23 06:33:09.000 266 21279.66 481.26 43109.73 48077.98 2021-09-23 06:33:10.000 266 21279.68 481.24 43109.72 48078.19 2021-09-23 06:33:11.000 266 21279.63 481.24 43109.71 48077.94 2021-09-23 06:33:12.000 266 21279.61 481.24 43109.71 48078.03 2021-09-23 06:33:13.000 266 21279.60 481.21 43109.71 48078.17 2021-09-23 06:33:14.000 266 21279.60 481.23 43109.74 48078.09 2021-09-23 06:33:15.000 266 21279.57 481.23 43109.72 48077.92 2021-09-23 06:33:16.000 266 21279.55 481.24 43109.74 48078.01 2021-09-23 06:33:17.000 266 21279.53 481.25 43109.74 48078.11 2021-09-23 06:33:18.000 266 21279.51 481.23 43109.76 48077.93 2021-09-23 06:33:19.000 266 21279.51 481.19 43109.75 48078.01 2021-09-23 06:33:20.000 266 21279.50 481.15 43109.77 48078.09 2021-09-23 06:33:21.000 266 21279.50 481.13 43109.84 48078.06 2021-09-23 06:33:22.000 266 21279.50 481.09 43109.87 48078.01 2021-09-23 06:33:23.000 266 21279.51 481.07 43109.85 48078.11 2021-09-23 06:33:24.000 266 21279.55 481.06 43109.82 48078.11 2021-09-23 06:33:25.000 266 21279.57 481.01 43109.86 48078.13 2021-09-23 06:33:26.000 266 21279.58 480.95 43109.92 48078.20 2021-09-23 06:33:27.000 266 21279.58 480.88 43109.96 48078.16 2021-09-23 06:33:28.000 266 21279.57 480.83 43110.02 48078.19 2021-09-23 06:33:29.000 266 21279.57 480.76 43110.04 48078.33 2021-09-23 06:33:30.000 266 21279.58 480.74 43110.02 48078.23 2021-09-23 06:33:31.000 266 21279.55 480.73 43110.05 48078.35 2021-09-23 06:33:32.000 266 21279.56 480.75 43110.08 48078.27 2021-09-23 06:33:33.000 266 21279.57 480.76 43110.08 48078.40 2021-09-23 06:33:34.000 266 21279.56 480.77 43110.08 48078.31 2021-09-23 06:33:35.000 266 21279.59 480.78 43110.10 48078.45 2021-09-23 06:33:36.000 266 21279.61 480.80 43110.09 48078.33 2021-09-23 06:33:37.000 266 21279.60 480.82 43110.10 48078.46 2021-09-23 06:33:38.000 266 21279.59 480.88 43110.09 48078.43 2021-09-23 06:33:39.000 266 21279.58 480.93 43110.08 48078.25 2021-09-23 06:33:40.000 266 21279.58 480.97 43110.07 48078.33 2021-09-23 06:33:41.000 266 21279.58 480.99 43110.03 48078.42 2021-09-23 06:33:42.000 266 21279.57 481.02 43110.02 48078.24 2021-09-23 06:33:43.000 266 21279.58 481.03 43110.03 48078.30 2021-09-23 06:33:44.000 266 21279.59 481.03 43110.05 48078.44 2021-09-23 06:33:45.000 266 21279.63 481.02 43110.06 48078.27 2021-09-23 06:33:46.000 266 21279.67 481.01 43110.10 48078.47 2021-09-23 06:33:47.000 266 21279.73 481.01 43110.11 48078.37 2021-09-23 06:33:48.000 266 21279.79 481.01 43110.10 48078.52 2021-09-23 06:33:49.000 266 21279.79 481.01 43110.09 48078.51 2021-09-23 06:33:50.000 266 21279.80 481.01 43110.12 48078.46 2021-09-23 06:33:51.000 266 21279.84 480.98 43110.15 48078.60 2021-09-23 06:33:52.000 266 21279.91 480.95 43110.18 48078.55 2021-09-23 06:33:53.000 266 21279.90 480.92 43110.25 48078.66 2021-09-23 06:33:54.000 266 21279.91 480.93 43110.27 48078.64 2021-09-23 06:33:55.000 266 21279.93 480.92 43110.29 48078.70 2021-09-23 06:33:56.000 266 21279.95 480.92 43110.30 48078.71 2021-09-23 06:33:57.000 266 21279.96 480.87 43110.32 48078.72 2021-09-23 06:33:58.000 266 21279.90 480.84 43110.33 48078.77 2021-09-23 06:33:59.000 266 21279.86 480.80 43110.35 48078.79 2021-09-23 06:34:00.000 266 21279.88 480.78 43110.40 48078.67 2021-09-23 06:34:01.000 266 21279.91 480.78 43110.43 48078.76 2021-09-23 06:34:02.000 266 21279.91 480.83 43110.43 48078.93 2021-09-23 06:34:03.000 266 21279.93 480.88 43110.43 48078.77 2021-09-23 06:34:04.000 266 21279.95 480.92 43110.44 48078.95 2021-09-23 06:34:05.000 266 21279.98 480.91 43110.44 48078.78 2021-09-23 06:34:06.000 266 21280.00 480.94 43110.40 48078.92 2021-09-23 06:34:07.000 266 21279.98 480.95 43110.40 48078.81 2021-09-23 06:34:08.000 266 21279.96 481.03 43110.42 48078.83 2021-09-23 06:34:09.000 266 21279.95 481.11 43110.41 48078.84 2021-09-23 06:34:10.000 266 21279.97 481.17 43110.36 48078.77 2021-09-23 06:34:11.000 266 21279.95 481.25 43110.32 48078.87 2021-09-23 06:34:12.000 266 21279.96 481.29 43110.27 48078.78 2021-09-23 06:34:13.000 266 21279.95 481.32 43110.27 48078.63 2021-09-23 06:34:14.000 266 21279.92 481.34 43110.26 48078.66 2021-09-23 06:34:15.000 266 21279.92 481.35 43110.28 48078.77 2021-09-23 06:34:16.000 266 21279.91 481.40 43110.29 48078.62 2021-09-23 06:34:17.000 266 21279.89 481.41 43110.24 48078.69 2021-09-23 06:34:18.000 266 21279.88 481.42 43110.23 48078.72 2021-09-23 06:34:19.000 266 21279.83 481.44 43110.23 48078.63 2021-09-23 06:34:20.000 266 21279.83 481.43 43110.24 48078.69 2021-09-23 06:34:21.000 266 21279.81 481.49 43110.25 48078.69 2021-09-23 06:34:22.000 266 21279.79 481.56 43110.20 48078.54 2021-09-23 06:34:23.000 266 21279.74 481.64 43110.14 48078.68 2021-09-23 06:34:24.000 266 21279.73 481.69 43110.07 48078.57 2021-09-23 06:34:25.000 266 21279.77 481.71 43109.98 48078.36 2021-09-23 06:34:26.000 266 21279.75 481.75 43109.97 48078.38 2021-09-23 06:34:27.000 266 21279.75 481.74 43109.90 48078.42 2021-09-23 06:34:28.000 266 21279.77 481.72 43109.87 48078.23 2021-09-23 06:34:29.000 266 21279.80 481.75 43109.87 48078.28 2021-09-23 06:34:30.000 266 21279.74 481.83 43109.86 48078.33 2021-09-23 06:34:31.000 266 21279.72 481.90 43109.74 48078.20 2021-09-23 06:34:32.000 266 21279.71 481.93 43109.67 48078.11 2021-09-23 06:34:33.000 266 21279.70 481.96 43109.59 48078.10 2021-09-23 06:34:34.000 266 21279.69 482.00 43109.57 48078.00 2021-09-23 06:34:35.000 266 21279.69 481.97 43109.56 48078.02 2021-09-23 06:34:36.000 266 21279.70 481.94 43109.51 48077.99 2021-09-23 06:34:37.000 266 21279.73 481.90 43109.52 48077.90 2021-09-23 06:34:38.000 266 21279.73 481.88 43109.52 48077.93 2021-09-23 06:34:39.000 266 21279.74 481.86 43109.53 48078.00 2021-09-23 06:34:40.000 266 21279.74 481.81 43109.54 48078.02 2021-09-23 06:34:41.000 266 21279.74 481.77 43109.53 48077.91 2021-09-23 06:34:42.000 266 21279.78 481.71 43109.57 48078.02 2021-09-23 06:34:43.000 266 21279.82 481.63 43109.60 48078.05 2021-09-23 06:34:44.000 266 21279.86 481.54 43109.63 48077.96 2021-09-23 06:34:45.000 266 21279.89 481.43 43109.68 48078.06 2021-09-23 06:34:46.000 266 21279.90 481.39 43109.70 48078.20 2021-09-23 06:34:47.000 266 21279.88 481.35 43109.69 48078.09 2021-09-23 06:34:48.000 266 21279.91 481.29 43109.72 48078.26 2021-09-23 06:34:49.000 266 21279.92 481.24 43109.78 48078.12 2021-09-23 06:34:50.000 266 21279.93 481.22 43109.81 48078.30 2021-09-23 06:34:51.000 266 21279.90 481.23 43109.82 48078.28 2021-09-23 06:34:52.000 266 21279.92 481.18 43109.81 48078.19 2021-09-23 06:34:53.000 266 21279.90 481.16 43109.82 48078.27 2021-09-23 06:34:54.000 266 21279.87 481.17 43109.80 48078.38 2021-09-23 06:34:55.000 266 21279.84 481.21 43109.80 48078.23 2021-09-23 06:34:56.000 266 21279.80 481.25 43109.78 48078.27 2021-09-23 06:34:57.000 266 21279.74 481.21 43109.77 48078.24 2021-09-23 06:34:58.000 266 21279.72 481.21 43109.75 48078.15 2021-09-23 06:34:59.000 266 21279.80 481.18 43109.77 48078.17 2021-09-23 06:35:00.000 266 21279.84 481.17 43109.80 48078.22 2021-09-23 06:35:01.000 266 21279.95 481.16 43109.79 48078.15 2021-09-23 06:35:02.000 266 21279.98 481.18 43109.80 48078.29 2021-09-23 06:35:03.000 266 21280.03 481.21 43109.78 48078.33 2021-09-23 06:35:04.000 266 21280.08 481.23 43109.78 48078.22 2021-09-23 06:35:05.000 266 21280.13 481.27 43109.76 48078.39 2021-09-23 06:35:06.000 266 21280.16 481.29 43109.72 48078.29 2021-09-23 06:35:07.000 266 21280.19 481.35 43109.71 48078.38 2021-09-23 06:35:08.000 266 21280.18 481.37 43109.69 48078.23 2021-09-23 06:35:09.000 266 21280.17 481.41 43109.69 48078.25 2021-09-23 06:35:10.000 266 21280.16 481.47 43109.63 48078.35 2021-09-23 06:35:11.000 266 21280.18 481.44 43109.58 48078.27 2021-09-23 06:35:12.000 266 21280.24 481.36 43109.62 48078.18 2021-09-23 06:35:13.000 266 21280.23 481.30 43109.66 48078.31 2021-09-23 06:35:14.000 266 21280.23 481.27 43109.68 48078.32 2021-09-23 06:35:15.000 266 21280.19 481.27 43109.71 48078.25 2021-09-23 06:35:16.000 266 21280.19 481.29 43109.71 48078.32 2021-09-23 06:35:17.000 266 21280.18 481.29 43109.70 48078.36 2021-09-23 06:35:18.000 266 21280.13 481.26 43109.72 48078.30 2021-09-23 06:35:19.000 266 21280.08 481.20 43109.73 48078.31 2021-09-23 06:35:20.000 266 21280.05 481.18 43109.74 48078.31 2021-09-23 06:35:21.000 266 21280.00 481.19 43109.76 48078.29 2021-09-23 06:35:22.000 266 21280.00 481.20 43109.80 48078.36 2021-09-23 06:35:23.000 266 21280.05 481.19 43109.81 48078.36 2021-09-23 06:35:24.000 266 21280.01 481.22 43109.78 48078.27 2021-09-23 06:35:25.000 266 21280.02 481.25 43109.78 48078.29 2021-09-23 06:35:26.000 266 21280.02 481.27 43109.77 48078.38 2021-09-23 06:35:27.000 266 21280.01 481.27 43109.77 48078.22 2021-09-23 06:35:28.000 266 21279.98 481.29 43109.73 48078.23 2021-09-23 06:35:29.000 266 21279.99 481.28 43109.72 48078.35 2021-09-23 06:35:30.000 266 21279.95 481.27 43109.76 48078.29 2021-09-23 06:35:31.000 266 21279.91 481.32 43109.74 48078.19 2021-09-23 06:35:32.000 266 21279.92 481.34 43109.71 48078.20 2021-09-23 06:35:33.000 266 21279.90 481.36 43109.71 48078.23 2021-09-23 06:35:34.000 266 21279.91 481.34 43109.70 48078.17 2021-09-23 06:35:35.000 266 21279.91 481.32 43109.67 48078.18 2021-09-23 06:35:36.000 266 21279.89 481.34 43109.70 48078.21 2021-09-23 06:35:37.000 266 21279.87 481.41 43109.68 48078.13 2021-09-23 06:35:38.000 266 21279.89 481.43 43109.64 48078.17 2021-09-23 06:35:39.000 266 21279.91 481.40 43109.64 48078.07 2021-09-23 06:35:40.000 266 21279.91 481.41 43109.62 48078.13 2021-09-23 06:35:41.000 266 21279.90 481.40 43109.63 48078.11 2021-09-23 06:35:42.000 266 21279.93 481.38 43109.63 48078.13 2021-09-23 06:35:43.000 266 21279.94 481.36 43109.62 48078.16 2021-09-23 06:35:44.000 266 21279.96 481.33 43109.63 48078.11 2021-09-23 06:35:45.000 266 21279.98 481.25 43109.63 48078.20 2021-09-23 06:35:46.000 266 21279.97 481.22 43109.69 48078.19 2021-09-23 06:35:47.000 266 21279.98 481.21 43109.72 48078.15 2021-09-23 06:35:48.000 266 21279.98 481.19 43109.72 48078.23 2021-09-23 06:35:49.000 266 21279.95 481.18 43109.75 48078.30 2021-09-23 06:35:50.000 266 21279.96 481.16 43109.78 48078.21 2021-09-23 06:35:51.000 266 21279.99 481.12 43109.80 48078.34 2021-09-23 06:35:52.000 266 21280.02 481.09 43109.79 48078.25 2021-09-23 06:35:53.000 266 21280.02 481.07 43109.79 48078.40 2021-09-23 06:35:54.000 266 21280.02 481.02 43109.81 48078.27 2021-09-23 06:35:55.000 266 21279.99 481.02 43109.80 48078.40 2021-09-23 06:35:56.000 266 21280.00 480.98 43109.82 48078.28 2021-09-23 06:35:57.000 266 21280.04 480.96 43109.85 48078.40 2021-09-23 06:35:58.000 266 21280.08 480.94 43109.86 48078.40 2021-09-23 06:35:59.000 266 21280.10 480.90 43109.88 48078.34 2021-09-23 06:36:00.000 266 21280.15 480.88 43109.89 48078.42 2021-09-23 06:36:01.000 266 21280.14 480.88 43109.89 48078.52 2021-09-23 06:36:02.000 266 21280.17 480.86 43109.91 48078.38 2021-09-23 06:36:03.000 266 21280.16 480.84 43109.90 48078.45 2021-09-23 06:36:04.000 266 21280.16 480.82 43109.92 48078.50 2021-09-23 06:36:05.000 266 21280.11 480.81 43109.91 48078.44 2021-09-23 06:36:06.000 266 21280.11 480.78 43109.90 48078.50 2021-09-23 06:36:07.000 266 21280.11 480.78 43109.92 48078.43 2021-09-23 06:36:08.000 266 21280.12 480.77 43109.92 48078.48 2021-09-23 06:36:09.000 266 21280.09 480.78 43109.92 48078.47 2021-09-23 06:36:10.000 266 21280.08 480.75 43109.97 48078.47 2021-09-23 06:36:11.000 266 21280.11 480.71 43109.96 48078.47 2021-09-23 06:36:12.000 266 21280.12 480.70 43109.97 48078.42 2021-09-23 06:36:13.000 266 21280.13 480.71 43109.97 48078.55 2021-09-23 06:36:14.000 266 21280.16 480.70 43109.94 48078.46 2021-09-23 06:36:15.000 266 21280.16 480.68 43109.96 48078.56 2021-09-23 06:36:16.000 266 21280.20 480.67 43109.98 48078.48 2021-09-23 06:36:17.000 266 21280.20 480.67 43109.94 48078.61 2021-09-23 06:36:18.000 266 21280.22 480.70 43109.99 48078.51 2021-09-23 06:36:19.000 266 21280.21 480.74 43110.00 48078.66 2021-09-23 06:36:20.000 266 21280.23 480.76 43109.95 48078.53 2021-09-23 06:36:21.000 266 21280.27 480.76 43109.98 48078.57 2021-09-23 06:36:22.000 266 21280.25 480.77 43110.00 48078.66 2021-09-23 06:36:23.000 266 21280.28 480.81 43110.00 48078.56 2021-09-23 06:36:24.000 266 21280.30 480.80 43109.99 48078.59 2021-09-23 06:36:25.000 266 21280.31 480.77 43109.99 48078.63 2021-09-23 06:36:26.000 266 21280.32 480.79 43109.99 48078.62 2021-09-23 06:36:27.000 266 21280.31 480.78 43110.03 48078.63 2021-09-23 06:36:28.000 266 21280.28 480.82 43109.99 48078.62 2021-09-23 06:36:29.000 266 21280.26 480.85 43109.99 48078.53 2021-09-23 06:36:30.000 266 21280.24 480.85 43109.98 48078.65 2021-09-23 06:36:31.000 266 21280.27 480.85 43109.95 48078.63 2021-09-23 06:36:32.000 266 21280.25 480.84 43109.99 48078.53 2021-09-23 06:36:33.000 266 21280.24 480.83 43110.04 48078.57 2021-09-23 06:36:34.000 266 21280.28 480.83 43110.04 48078.68 2021-09-23 06:36:35.000 266 21280.28 480.84 43110.06 48078.57 2021-09-23 06:36:36.000 266 21280.28 480.83 43110.04 48078.70 2021-09-23 06:36:37.000 266 21280.29 480.84 43110.01 48078.58 2021-09-23 06:36:38.000 266 21280.28 480.85 43110.03 48078.70 2021-09-23 06:36:39.000 266 21280.28 480.88 43110.02 48078.67 2021-09-23 06:36:40.000 266 21280.32 480.90 43110.00 48078.66 2021-09-23 06:36:41.000 266 21280.31 480.90 43110.00 48078.68 2021-09-23 06:36:42.000 266 21280.34 480.92 43110.05 48078.61 2021-09-23 06:36:43.000 266 21280.34 480.94 43110.02 48078.71 2021-09-23 06:36:44.000 266 21280.34 480.98 43109.97 48078.68 2021-09-23 06:36:45.000 266 21280.32 480.99 43109.98 48078.57 2021-09-23 06:36:46.000 266 21280.33 481.00 43109.99 48078.62 2021-09-23 06:36:47.000 266 21280.36 481.02 43109.99 48078.71 2021-09-23 06:36:48.000 266 21280.36 481.04 43109.98 48078.57 2021-09-23 06:36:49.000 266 21280.35 481.05 43109.98 48078.68 2021-09-23 06:36:50.000 266 21280.33 481.08 43109.97 48078.60 2021-09-23 06:36:51.000 266 21280.35 481.08 43109.98 48078.66 2021-09-23 06:36:52.000 266 21280.38 481.07 43109.98 48078.59 2021-09-23 06:36:53.000 266 21280.42 481.05 43110.00 48078.63 2021-09-23 06:36:54.000 266 21280.42 481.04 43110.01 48078.66 2021-09-23 06:36:55.000 266 21280.43 481.03 43110.07 48078.69 2021-09-23 06:36:56.000 266 21280.46 481.01 43110.06 48078.69 2021-09-23 06:36:57.000 266 21280.50 480.95 43110.11 48078.75 2021-09-23 06:36:58.000 266 21280.51 480.95 43110.16 48078.73 2021-09-23 06:36:59.000 266 21280.47 480.95 43110.18 48078.74 2021-09-23 06:37:00.000 266 21280.46 480.92 43110.20 48078.84 2021-09-23 06:37:01.000 266 21280.45 480.94 43110.20 48078.84 2021-09-23 06:37:02.000 266 21280.42 480.95 43110.21 48078.76 2021-09-23 06:37:03.000 266 21280.37 480.95 43110.22 48078.82 2021-09-23 06:37:04.000 266 21280.35 480.95 43110.22 48078.83 2021-09-23 06:37:05.000 266 21280.32 480.98 43110.21 48078.76 2021-09-23 06:37:06.000 266 21280.29 481.01 43110.20 48078.79 2021-09-23 06:37:07.000 266 21280.27 481.02 43110.20 48078.78 2021-09-23 06:37:08.000 266 21280.21 481.01 43110.22 48078.73 2021-09-23 06:37:09.000 266 21280.19 481.01 43110.22 48078.71 2021-09-23 06:37:10.000 266 21280.18 481.01 43110.19 48078.74 2021-09-23 06:37:11.000 266 21280.17 480.96 43110.20 48078.68 2021-09-23 06:37:12.000 266 21280.12 480.97 43110.20 48078.66 2021-09-23 06:37:13.000 266 21280.11 480.97 43110.25 48078.75 2021-09-23 06:37:14.000 266 21280.12 480.95 43110.25 48078.74 2021-09-23 06:37:15.000 266 21280.13 480.90 43110.25 48078.66 2021-09-23 06:37:16.000 266 21280.11 480.90 43110.24 48078.74 2021-09-23 06:37:17.000 266 21280.08 480.92 43110.25 48078.79 2021-09-23 06:37:18.000 266 21280.05 480.95 43110.24 48078.74 2021-09-23 06:37:19.000 266 21280.04 480.98 43110.24 48078.77 2021-09-23 06:37:20.000 266 21280.06 480.98 43110.25 48078.69 2021-09-23 06:37:21.000 266 21280.06 480.98 43110.27 48078.72 2021-09-23 06:37:22.000 266 21280.06 480.97 43110.25 48078.76 2021-09-23 06:37:23.000 266 21280.06 480.95 43110.26 48078.74 2021-09-23 06:37:24.000 266 21280.05 480.91 43110.25 48078.66 2021-09-23 06:37:25.000 266 21280.08 480.92 43110.29 48078.80 2021-09-23 06:37:26.000 266 21280.06 480.91 43110.29 48078.75 2021-09-23 06:37:27.000 266 21280.07 480.90 43110.32 48078.75 2021-09-23 06:37:28.000 266 21280.10 480.85 43110.38 48078.81 2021-09-23 06:37:29.000 266 21280.09 480.81 43110.36 48078.76 2021-09-23 06:37:30.000 266 21280.07 480.80 43110.37 48078.78 2021-09-23 06:37:31.000 266 21280.04 480.79 43110.39 48078.90 2021-09-23 06:37:32.000 266 21279.99 480.80 43110.40 48078.77 2021-09-23 06:37:33.000 266 21279.94 480.87 43110.39 48078.78 2021-09-23 06:37:34.000 266 21279.93 480.95 43110.35 48078.83 2021-09-23 06:37:35.000 266 21279.92 481.00 43110.30 48078.75 2021-09-23 06:37:36.000 266 21279.91 481.03 43110.29 48078.66 2021-09-23 06:37:37.000 266 21279.87 481.09 43110.24 48078.68 2021-09-23 06:37:38.000 266 21279.88 481.12 43110.23 48078.63 2021-09-23 06:37:39.000 266 21279.90 481.16 43110.20 48078.61 2021-09-23 06:37:40.000 266 21279.86 481.16 43110.16 48078.58 2021-09-23 06:37:41.000 266 21279.85 481.17 43110.14 48078.51 2021-09-23 06:37:42.000 266 21279.83 481.16 43110.15 48078.50 2021-09-23 06:37:43.000 266 21279.82 481.20 43110.12 48078.59 2021-09-23 06:37:44.000 266 21279.78 481.17 43110.13 48078.45 2021-09-23 06:37:45.000 266 21279.76 481.14 43110.16 48078.52 2021-09-23 06:37:46.000 266 21279.76 481.11 43110.18 48078.45 2021-09-23 06:37:47.000 266 21279.73 481.12 43110.15 48078.55 2021-09-23 06:37:48.000 266 21279.67 481.18 43110.13 48078.43 2021-09-23 06:37:49.000 266 21279.65 481.20 43110.11 48078.48 2021-09-23 06:37:50.000 266 21279.65 481.24 43110.06 48078.40 2021-09-23 06:37:51.000 266 21279.65 481.29 43110.05 48078.40 2021-09-23 06:37:52.000 266 21279.64 481.36 43109.97 48078.36 2021-09-23 06:37:53.000 266 21279.63 481.37 43109.92 48078.21 2021-09-23 06:37:54.000 266 21279.60 481.36 43109.88 48078.22 2021-09-23 06:37:55.000 266 21279.60 481.37 43109.82 48078.22 2021-09-23 06:37:56.000 266 21279.54 481.37 43109.81 48078.13 2021-09-23 06:37:57.000 266 21279.54 481.35 43109.85 48078.12 2021-09-23 06:37:58.000 266 21279.54 481.34 43109.81 48078.12 2021-09-23 06:37:59.000 266 21279.53 481.31 43109.81 48078.08 2021-09-23 06:38:00.000 266 21279.56 481.31 43109.80 48078.14 2021-09-23 06:38:01.000 266 21279.59 481.29 43109.78 48078.07 2021-09-23 06:38:02.000 266 21279.59 481.30 43109.79 48078.05 2021-09-23 06:38:03.000 266 21279.59 481.29 43109.82 48078.15 2021-09-23 06:38:04.000 266 21279.58 481.27 43109.79 48078.11 2021-09-23 06:38:05.000 266 21279.60 481.25 43109.81 48078.08 2021-09-23 06:38:06.000 266 21279.58 481.27 43109.83 48078.08 2021-09-23 06:38:07.000 266 21279.58 481.27 43109.82 48078.16 2021-09-23 06:38:08.000 266 21279.55 481.25 43109.83 48078.14 2021-09-23 06:38:09.000 266 21279.55 481.21 43109.83 48078.07 2021-09-23 06:38:10.000 266 21279.55 481.19 43109.82 48078.12 2021-09-23 06:38:11.000 266 21279.54 481.19 43109.82 48078.13 2021-09-23 06:38:12.000 266 21279.53 481.19 43109.79 48078.02 2021-09-23 06:38:13.000 266 21279.49 481.19 43109.81 48078.05 2021-09-23 06:38:14.000 266 21279.50 481.18 43109.78 48078.13 2021-09-23 06:38:15.000 266 21279.49 481.18 43109.78 48078.07 2021-09-23 06:38:16.000 266 21279.48 481.19 43109.75 48078.06 2021-09-23 06:38:17.000 266 21279.50 481.18 43109.74 48078.08 2021-09-23 06:38:18.000 266 21279.56 481.12 43109.76 48078.06 2021-09-23 06:38:19.000 266 21279.57 481.06 43109.77 48078.06 2021-09-23 06:38:20.000 266 21279.56 481.02 43109.78 48078.06 2021-09-23 06:38:21.000 266 21279.59 480.95 43109.84 48078.11 2021-09-23 06:38:22.000 266 21279.63 480.90 43109.90 48078.15 2021-09-23 06:38:23.000 266 21279.63 480.86 43109.94 48078.21 2021-09-23 06:38:24.000 266 21279.66 480.80 43109.95 48078.19 2021-09-23 06:38:25.000 266 21279.72 480.78 43109.96 48078.27 2021-09-23 06:38:26.000 266 21279.75 480.76 43109.99 48078.36 2021-09-23 06:38:27.000 266 21279.81 480.75 43110.01 48078.39 2021-09-23 06:38:28.000 266 21279.83 480.78 43110.02 48078.33 2021-09-23 06:38:29.000 266 21279.83 480.83 43109.99 48078.47 2021-09-23 06:38:30.000 266 21279.91 480.87 43110.00 48078.44 2021-09-23 06:38:31.000 266 21279.97 480.91 43109.97 48078.38 2021-09-23 06:38:32.000 266 21280.02 480.92 43109.97 48078.39 2021-09-23 06:38:33.000 266 21280.07 480.93 43109.97 48078.52 2021-09-23 06:38:34.000 266 21280.06 480.91 43109.97 48078.40 2021-09-23 06:38:35.000 266 21280.10 480.93 43109.97 48078.53 2021-09-23 06:38:36.000 266 21280.14 480.93 43109.97 48078.45 2021-09-23 06:38:37.000 266 21280.13 480.96 43110.01 48078.53 2021-09-23 06:38:38.000 266 21280.13 480.99 43109.96 48078.49 2021-09-23 06:38:39.000 266 21280.14 480.99 43109.96 48078.53 2021-09-23 06:38:40.000 266 21280.13 480.95 43109.97 48078.50 2021-09-23 06:38:41.000 266 21280.12 480.93 43109.98 48078.50 2021-09-23 06:38:42.000 266 21280.08 480.90 43110.00 48078.47 2021-09-23 06:38:43.000 266 21280.08 480.90 43110.00 48078.54 2021-09-23 06:38:44.000 266 21280.05 480.91 43110.01 48078.47 2021-09-23 06:38:45.000 266 21280.05 480.88 43110.02 48078.53 2021-09-23 06:38:46.000 266 21280.10 480.87 43110.04 48078.47 2021-09-23 06:38:47.000 266 21280.12 480.84 43110.00 48078.57 2021-09-23 06:38:48.000 266 21280.14 480.83 43110.05 48078.58 2021-09-23 06:38:49.000 266 21280.15 480.86 43110.05 48078.55 2021-09-23 06:38:50.000 266 21280.15 480.89 43110.06 48078.63 2021-09-23 06:38:51.000 266 21280.11 480.94 43110.08 48078.55 2021-09-23 06:38:52.000 266 21280.10 480.97 43110.06 48078.64 2021-09-23 06:38:53.000 266 21280.10 480.97 43110.07 48078.55 2021-09-23 06:38:54.000 266 21280.09 480.93 43110.11 48078.56 2021-09-23 06:38:55.000 266 21280.14 480.91 43110.13 48078.64 2021-09-23 06:38:56.000 266 21280.19 480.89 43110.13 48078.61 2021-09-23 06:38:57.000 266 21280.19 480.90 43110.16 48078.73 2021-09-23 06:38:58.000 266 21280.19 480.90 43110.18 48078.69 2021-09-23 06:38:59.000 266 21280.20 480.89 43110.21 48078.75 2021-09-23 06:39:00.000 266 21280.21 480.89 43110.24 48078.74 2021-09-23 06:39:01.000 266 21280.24 480.87 43110.25 48078.80 2021-09-23 06:39:02.000 266 21280.25 480.85 43110.25 48078.76 2021-09-23 06:39:03.000 266 21280.27 480.83 43110.29 48078.82 2021-09-23 06:39:04.000 266 21280.29 480.81 43110.29 48078.82 2021-09-23 06:39:05.000 266 21280.30 480.80 43110.33 48078.91 2021-09-23 06:39:06.000 266 21280.30 480.79 43110.34 48078.88 2021-09-23 06:39:07.000 266 21280.34 480.81 43110.36 48078.96 2021-09-23 06:39:08.000 266 21280.34 480.77 43110.36 48078.90 2021-09-23 06:39:09.000 266 21280.32 480.72 43110.41 48079.02 2021-09-23 06:39:10.000 266 21280.26 480.68 43110.47 48078.97 2021-09-23 06:39:11.000 266 21280.19 480.64 43110.46 48078.94 2021-09-23 06:39:12.000 266 21280.16 480.68 43110.46 48079.00 2021-09-23 06:39:13.000 266 21280.15 480.70 43110.48 48078.92 2021-09-23 06:39:14.000 266 21280.10 480.72 43110.49 48078.99 2021-09-23 06:39:15.000 266 21280.11 480.73 43110.50 48078.95 2021-09-23 06:39:16.000 266 21280.09 480.81 43110.47 48078.95 2021-09-23 06:39:17.000 266 21280.10 480.84 43110.44 48078.91 2021-09-23 06:39:18.000 266 21280.10 480.86 43110.44 48078.94 2021-09-23 06:39:19.000 266 21280.04 480.87 43110.42 48078.87 2021-09-23 06:39:20.000 266 21280.06 480.87 43110.39 48078.81 2021-09-23 06:39:21.000 266 21280.09 480.86 43110.37 48078.85 2021-09-23 06:39:22.000 266 21280.07 480.91 43110.38 48078.86 2021-09-23 06:39:23.000 266 21279.98 481.06 43110.32 48078.83 2021-09-23 06:39:24.000 266 21279.87 481.18 43110.26 48078.71 2021-09-23 06:39:25.000 266 21279.81 481.21 43110.18 48078.64 2021-09-23 06:39:26.000 266 21279.76 481.21 43110.13 48078.56 2021-09-23 06:39:27.000 266 21279.71 481.24 43110.08 48078.51 2021-09-23 06:39:28.000 266 21279.69 481.27 43110.11 48078.45 2021-09-23 06:39:29.000 266 21279.67 481.34 43110.11 48078.35 2021-09-23 06:39:30.000 266 21279.68 481.40 43110.04 48078.37 2021-09-23 06:39:31.000 266 21279.66 481.46 43110.01 48078.41 2021-09-23 06:39:32.000 266 21279.64 481.49 43109.99 48078.27 2021-09-23 06:39:33.000 266 21279.60 481.48 43109.95 48078.30 2021-09-23 06:39:34.000 266 21279.61 481.47 43109.96 48078.33 2021-09-23 06:39:35.000 266 21279.63 481.48 43109.95 48078.26 2021-09-23 06:39:36.000 266 21279.64 481.47 43109.92 48078.23 2021-09-23 06:39:37.000 266 21279.68 481.42 43109.92 48078.28 2021-09-23 06:39:38.000 266 21279.65 481.42 43109.93 48078.28 2021-09-23 06:39:39.000 266 21279.68 481.39 43109.94 48078.31 2021-09-23 06:39:40.000 266 21279.71 481.39 43109.97 48078.34 2021-09-23 06:39:41.000 266 21279.71 481.41 43109.93 48078.30 2021-09-23 06:39:42.000 266 21279.71 481.42 43109.93 48078.31 2021-09-23 06:39:43.000 266 21279.73 481.43 43109.93 48078.38 2021-09-23 06:39:44.000 266 21279.76 481.42 43109.90 48078.27 2021-09-23 06:39:45.000 266 21279.76 481.40 43109.90 48078.34 2021-09-23 06:39:46.000 266 21279.79 481.37 43109.92 48078.30 2021-09-23 06:39:47.000 266 21279.80 481.37 43109.92 48078.37 2021-09-23 06:39:48.000 266 21279.80 481.35 43109.97 48078.39 2021-09-23 06:39:49.000 266 21279.76 481.34 43109.99 48078.35 2021-09-23 06:39:50.000 266 21279.77 481.30 43109.99 48078.39 2021-09-23 06:39:51.000 266 21279.79 481.31 43110.03 48078.41 2021-09-23 06:39:52.000 266 21279.83 481.32 43110.02 48078.39 2021-09-23 06:39:53.000 266 21279.87 481.36 43110.03 48078.44 2021-09-23 06:39:54.000 266 21279.93 481.38 43110.01 48078.50 2021-09-23 06:39:55.000 266 21279.93 481.41 43109.99 48078.45 2021-09-23 06:39:56.000 266 21279.95 481.49 43109.96 48078.49 2021-09-23 06:39:57.000 266 21279.95 481.48 43109.94 48078.41 2021-09-23 06:39:58.000 266 21279.93 481.49 43109.92 48078.46 2021-09-23 06:39:59.000 266 21279.93 481.55 43109.86 48078.42 2021-09-23 06:40:00.000 266 21279.95 481.62 43109.82 48078.37 2021-09-23 06:40:01.000 266 21279.94 481.68 43109.82 48078.32 2021-09-23 06:40:02.000 266 21279.91 481.74 43109.80 48078.28 2021-09-23 06:40:03.000 266 21279.88 481.77 43109.79 48078.26 2021-09-23 06:40:04.000 266 21279.89 481.80 43109.77 48078.26 2021-09-23 06:40:05.000 266 21279.88 481.81 43109.70 48078.19 2021-09-23 06:40:06.000 266 21279.87 481.86 43109.67 48078.15 2021-09-23 06:40:07.000 266 21279.87 481.87 43109.67 48078.21 2021-09-23 06:40:08.000 266 21279.89 481.88 43109.69 48078.13 2021-09-23 06:40:09.000 266 21279.90 481.87 43109.69 48078.13 2021-09-23 06:40:10.000 266 21279.90 481.87 43109.72 48078.21 2021-09-23 06:40:11.000 266 21279.94 481.82 43109.76 48078.21 2021-09-23 06:40:12.000 266 21279.97 481.82 43109.75 48078.16 2021-09-23 06:40:13.000 266 21279.99 481.83 43109.77 48078.24 2021-09-23 06:40:14.000 266 21280.06 481.80 43109.80 48078.34 2021-09-23 06:40:15.000 266 21280.12 481.71 43109.86 48078.30 2021-09-23 06:40:16.000 266 21280.17 481.63 43109.95 48078.41 2021-09-23 06:40:17.000 266 21280.16 481.55 43110.02 48078.52 2021-09-23 06:40:18.000 266 21280.15 481.49 43110.09 48078.58 2021-09-23 06:40:19.000 266 21280.13 481.46 43110.15 48078.66 2021-09-23 06:40:20.000 266 21280.13 481.47 43110.21 48078.71 2021-09-23 06:40:21.000 266 21280.12 481.46 43110.25 48078.72 2021-09-23 06:40:22.000 266 21280.12 481.45 43110.26 48078.82 2021-09-23 06:40:23.000 266 21280.13 481.48 43110.31 48078.79 2021-09-23 06:40:24.000 266 21280.09 481.47 43110.36 48078.75 2021-09-23 06:40:25.000 266 21280.13 481.45 43110.38 48078.79 2021-09-23 06:40:26.000 266 21280.13 481.45 43110.35 48078.89 2021-09-23 06:40:27.000 266 21280.13 481.45 43110.35 48078.82 2021-09-23 06:40:28.000 266 21280.13 481.48 43110.35 48078.89 2021-09-23 06:40:29.000 266 21280.14 481.48 43110.37 48078.84 2021-09-23 06:40:30.000 266 21280.15 481.45 43110.38 48078.86 2021-09-23 06:40:31.000 266 21280.14 481.50 43110.37 48078.84 2021-09-23 06:40:32.000 266 21280.13 481.52 43110.34 48078.92 2021-09-23 06:40:33.000 266 21280.11 481.52 43110.34 48078.82 2021-09-23 06:40:34.000 266 21280.10 481.55 43110.36 48078.84 2021-09-23 06:40:35.000 266 21280.02 481.63 43110.33 48078.88 2021-09-23 06:40:36.000 266 21279.99 481.68 43110.27 48078.83 2021-09-23 06:40:37.000 266 21279.99 481.70 43110.23 48078.70 2021-09-23 06:40:38.000 266 21279.98 481.72 43110.20 48078.70 2021-09-23 06:40:39.000 266 21279.98 481.69 43110.18 48078.65 2021-09-23 06:40:40.000 266 21279.96 481.65 43110.19 48078.70 2021-09-23 06:40:41.000 266 21279.97 481.62 43110.21 48078.63 2021-09-23 06:40:42.000 266 21279.97 481.62 43110.21 48078.68 2021-09-23 06:40:43.000 266 21279.90 481.72 43110.16 48078.63 2021-09-23 06:40:44.000 266 21279.88 481.81 43110.12 48078.56 2021-09-23 06:40:45.000 266 21279.87 481.82 43110.03 48078.60 2021-09-23 06:40:46.000 266 21279.84 481.81 43109.98 48078.43 2021-09-23 06:40:47.000 266 21279.84 481.80 43109.98 48078.39 2021-09-23 06:40:48.000 266 21279.83 481.76 43109.95 48078.47 2021-09-23 06:40:49.000 266 21279.82 481.76 43109.96 48078.37 2021-09-23 06:40:50.000 266 21279.82 481.75 43109.91 48078.29 2021-09-23 06:40:51.000 266 21279.84 481.75 43109.91 48078.39 2021-09-23 06:40:52.000 266 21279.84 481.73 43109.89 48078.26 2021-09-23 06:40:53.000 266 21279.83 481.69 43109.91 48078.35 2021-09-23 06:40:54.000 266 21279.86 481.66 43109.89 48078.24 2021-09-23 06:40:55.000 266 21279.84 481.63 43109.91 48078.26 2021-09-23 06:40:56.000 266 21279.81 481.63 43109.88 48078.34 2021-09-23 06:40:57.000 266 21279.81 481.66 43109.87 48078.27 2021-09-23 06:40:58.000 266 21279.82 481.66 43109.87 48078.33 2021-09-23 06:40:59.000 266 21279.80 481.64 43109.86 48078.29 2021-09-23 06:41:00.000 266 21279.81 481.63 43109.84 48078.27 2021-09-23 06:41:01.000 266 21279.84 481.66 43109.86 48078.36 2021-09-23 06:41:02.000 266 21279.84 481.65 43109.86 48078.33 2021-09-23 06:41:03.000 266 21279.83 481.59 43109.89 48078.23 2021-09-23 06:41:04.000 266 21279.88 481.52 43109.95 48078.41 2021-09-23 06:41:05.000 266 21279.92 481.49 43110.01 48078.41 2021-09-23 06:41:06.000 266 21279.94 481.47 43110.04 48078.37 2021-09-23 06:41:07.000 266 21279.96 481.46 43110.06 48078.45 2021-09-23 06:41:08.000 266 21279.98 481.46 43110.08 48078.58 2021-09-23 06:41:09.000 266 21280.01 481.49 43110.09 48078.51 2021-09-23 06:41:10.000 266 21280.01 481.50 43110.10 48078.63 2021-09-23 06:41:11.000 266 21280.04 481.53 43110.13 48078.52 2021-09-23 06:41:12.000 266 21280.08 481.55 43110.09 48078.66 2021-09-23 06:41:13.000 266 21280.10 481.54 43110.11 48078.63 2021-09-23 06:41:14.000 266 21280.10 481.58 43110.08 48078.58 2021-09-23 06:41:15.000 266 21280.10 481.64 43110.10 48078.61 2021-09-23 06:41:16.000 266 21280.07 481.69 43110.09 48078.57 2021-09-23 06:41:17.000 266 21280.04 481.72 43110.06 48078.57 2021-09-23 06:41:18.000 266 21280.04 481.74 43110.04 48078.55 2021-09-23 06:41:19.000 266 21279.98 481.81 43110.01 48078.52 2021-09-23 06:41:20.000 266 21279.94 481.85 43110.00 48078.51 2021-09-23 06:41:21.000 266 21279.90 481.89 43109.99 48078.44 2021-09-23 06:41:22.000 266 21279.89 481.90 43109.94 48078.40 2021-09-23 06:41:23.000 266 21279.89 481.88 43109.92 48078.38 2021-09-23 06:41:24.000 266 21279.83 481.87 43109.89 48078.27 2021-09-23 06:41:25.000 266 21279.80 481.92 43109.88 48078.31 2021-09-23 06:41:26.000 266 21279.77 481.98 43109.83 48078.38 2021-09-23 06:41:27.000 266 21279.75 482.02 43109.82 48078.18 2021-09-23 06:41:28.000 266 21279.74 482.07 43109.79 48078.19 2021-09-23 06:41:29.000 266 21279.73 482.08 43109.75 48078.27 2021-09-23 06:41:30.000 266 21279.72 482.09 43109.75 48078.22 2021-09-23 06:41:31.000 266 21279.73 482.08 43109.74 48078.08 2021-09-23 06:41:32.000 266 21279.72 482.09 43109.72 48078.13 2021-09-23 06:41:33.000 266 21279.72 482.11 43109.71 48078.17 2021-09-23 06:41:34.000 266 21279.70 482.13 43109.74 48078.08 2021-09-23 06:41:35.000 266 21279.69 482.21 43109.71 48078.11 2021-09-23 06:41:36.000 266 21279.66 482.26 43109.64 48078.10 2021-09-23 06:41:37.000 266 21279.62 482.28 43109.58 48078.01 2021-09-23 06:41:38.000 266 21279.65 482.31 43109.54 48077.97 2021-09-23 06:41:39.000 266 21279.66 482.27 43109.53 48077.98 2021-09-23 06:41:40.000 266 21279.66 482.23 43109.55 48077.94 2021-09-23 06:41:41.000 266 21279.72 482.21 43109.58 48077.97 2021-09-23 06:41:42.000 266 21279.76 482.19 43109.60 48078.01 2021-09-23 06:41:43.000 266 21279.75 482.13 43109.60 48078.00 2021-09-23 06:41:44.000 266 21279.71 482.15 43109.65 48078.02 2021-09-23 06:41:45.000 266 21279.71 482.18 43109.68 48078.14 2021-09-23 06:41:46.000 266 21279.70 482.20 43109.66 48078.11 2021-09-23 06:41:47.000 266 21279.69 482.23 43109.63 48077.99 2021-09-23 06:41:48.000 266 21279.70 482.27 43109.61 48078.12 2021-09-23 06:41:49.000 266 21279.72 482.30 43109.58 48078.05 2021-09-23 06:41:50.000 266 21279.72 482.32 43109.58 48077.94 2021-09-23 06:41:51.000 266 21279.68 482.36 43109.56 48077.97 2021-09-23 06:41:52.000 266 21279.69 482.39 43109.56 48078.07 2021-09-23 06:41:53.000 266 21279.72 482.38 43109.55 48077.94 2021-09-23 06:41:54.000 266 21279.71 482.38 43109.55 48078.05 2021-09-23 06:41:55.000 266 21279.70 482.44 43109.52 48077.89 2021-09-23 06:41:56.000 266 21279.71 482.44 43109.54 48078.07 2021-09-23 06:41:57.000 266 21279.74 482.43 43109.52 48077.99 2021-09-23 06:41:58.000 266 21279.71 482.45 43109.52 48077.92 2021-09-23 06:41:59.000 266 21279.75 482.39 43109.58 48078.07 2021-09-23 06:42:00.000 266 21279.78 482.36 43109.61 48078.04 2021-09-23 06:42:01.000 266 21279.81 482.33 43109.65 48077.99 2021-09-23 06:42:02.000 266 21279.81 482.29 43109.68 48078.06 2021-09-23 06:42:03.000 266 21279.81 482.24 43109.72 48078.22 2021-09-23 06:42:04.000 266 21279.83 482.19 43109.77 48078.10 2021-09-23 06:42:05.000 266 21279.85 482.13 43109.82 48078.27 2021-09-23 06:42:06.000 266 21279.87 482.08 43109.84 48078.19 2021-09-23 06:42:07.000 266 21279.90 482.03 43109.88 48078.36 2021-09-23 06:42:08.000 266 21279.92 481.97 43109.95 48078.35 2021-09-23 06:42:09.000 266 21279.92 481.91 43109.95 48078.37 2021-09-23 06:42:10.000 266 21279.90 481.84 43110.04 48078.47 2021-09-23 06:42:11.000 266 21279.86 481.79 43110.07 48078.41 2021-09-23 06:42:12.000 266 21279.88 481.75 43110.11 48078.54 2021-09-23 06:42:13.000 266 21279.90 481.71 43110.16 48078.53 2021-09-23 06:42:14.000 266 21279.89 481.63 43110.22 48078.60 2021-09-23 06:42:15.000 266 21279.91 481.63 43110.29 48078.63 2021-09-23 06:42:16.000 266 21279.96 481.67 43110.33 48078.79 2021-09-23 06:42:17.000 266 21279.97 481.67 43110.35 48078.81 2021-09-23 06:42:18.000 266 21280.01 481.66 43110.38 48078.71 2021-09-23 06:42:19.000 266 21280.02 481.65 43110.39 48078.76 2021-09-23 06:42:20.000 266 21280.03 481.61 43110.42 48078.94 2021-09-23 06:42:21.000 266 21280.02 481.57 43110.42 48078.80 2021-09-23 06:42:22.000 266 21280.02 481.57 43110.41 48078.94 2021-09-23 06:42:23.000 266 21280.01 481.55 43110.43 48078.82 2021-09-23 06:42:24.000 266 21279.98 481.53 43110.43 48078.95 2021-09-23 06:42:25.000 266 21279.96 481.54 43110.45 48078.91 2021-09-23 06:42:26.000 266 21279.96 481.53 43110.47 48078.94 2021-09-23 06:42:27.000 266 21279.95 481.52 43110.45 48078.86 2021-09-23 06:42:28.000 266 21279.95 481.52 43110.46 48078.98 2021-09-23 06:42:29.000 266 21279.98 481.52 43110.48 48078.84 2021-09-23 06:42:30.000 266 21279.97 481.51 43110.47 48079.00 2021-09-23 06:42:31.000 266 21279.98 481.52 43110.44 48078.80 2021-09-23 06:42:32.000 266 21279.98 481.51 43110.43 48079.01 2021-09-23 06:42:33.000 266 21279.97 481.50 43110.42 48078.80 2021-09-23 06:42:34.000 266 21279.95 481.48 43110.46 48079.00 2021-09-23 06:42:35.000 266 21279.98 481.45 43110.49 48078.94 2021-09-23 06:42:36.000 266 21279.99 481.43 43110.50 48078.87 2021-09-23 06:42:37.000 266 21279.98 481.40 43110.50 48078.96 2021-09-23 06:42:38.000 266 21279.98 481.37 43110.56 48078.97 2021-09-23 06:42:39.000 266 21279.98 481.34 43110.58 48079.03 2021-09-23 06:42:40.000 266 21279.97 481.36 43110.60 48079.05 2021-09-23 06:42:41.000 266 21279.95 481.33 43110.62 48078.92 2021-09-23 06:42:42.000 266 21280.01 481.33 43110.69 48079.03 2021-09-23 06:42:43.000 266 21279.97 481.37 43110.67 48079.14 2021-09-23 06:42:44.000 266 21279.92 481.41 43110.69 48079.00 2021-09-23 06:42:45.000 266 21279.90 481.45 43110.68 48079.12 2021-09-23 06:42:46.000 266 21279.91 481.42 43110.71 48079.01 2021-09-23 06:42:47.000 266 21279.91 481.41 43110.72 48079.06 2021-09-23 06:42:48.000 266 21279.91 481.44 43110.73 48079.01 2021-09-23 06:42:49.000 266 21279.87 481.50 43110.73 48079.11 2021-09-23 06:42:50.000 266 21279.88 481.54 43110.74 48079.00 2021-09-23 06:42:51.000 266 21279.93 481.56 43110.75 48079.00 2021-09-23 06:42:52.000 266 21279.95 481.55 43110.71 48079.14 2021-09-23 06:42:53.000 266 21279.94 481.53 43110.73 48079.05 2021-09-23 06:42:54.000 266 21279.98 481.53 43110.75 48079.02 2021-09-23 06:42:55.000 266 21280.00 481.58 43110.74 48079.11 2021-09-23 06:42:56.000 266 21280.01 481.64 43110.71 48079.08 2021-09-23 06:42:57.000 266 21280.02 481.73 43110.70 48079.13 2021-09-23 06:42:58.000 266 21279.98 481.80 43110.63 48079.09 2021-09-23 06:42:59.000 266 21279.95 481.86 43110.56 48078.87 2021-09-23 06:43:00.000 266 21279.91 481.90 43110.50 48078.92 2021-09-23 06:43:01.000 266 21279.89 481.91 43110.45 48078.99 2021-09-23 06:43:02.000 266 21279.89 481.91 43110.45 48078.74 2021-09-23 06:43:03.000 266 21279.87 481.88 43110.46 48078.87 2021-09-23 06:43:04.000 266 21279.88 481.91 43110.45 48078.75 2021-09-23 06:43:05.000 266 21279.82 482.00 43110.41 48078.83 2021-09-23 06:43:06.000 266 21279.81 482.03 43110.34 48078.69 2021-09-23 06:43:07.000 266 21279.77 482.06 43110.26 48078.73 2021-09-23 06:43:08.000 266 21279.76 482.09 43110.18 48078.62 2021-09-23 06:43:09.000 266 21279.74 482.10 43110.18 48078.57 2021-09-23 06:43:10.000 266 21279.73 482.14 43110.17 48078.70 2021-09-23 06:43:11.000 266 21279.77 482.18 43110.15 48078.64 2021-09-23 06:43:12.000 266 21279.81 482.18 43110.15 48078.43 2021-09-23 06:43:13.000 266 21279.83 482.19 43110.14 48078.53 2021-09-23 06:43:14.000 266 21279.86 482.20 43110.12 48078.64 2021-09-23 06:43:15.000 266 21279.88 482.19 43110.09 48078.49 2021-09-23 06:43:16.000 266 21279.92 482.19 43110.10 48078.52 2021-09-23 06:43:17.000 266 21279.94 482.19 43110.11 48078.60 2021-09-23 06:43:18.000 266 21279.99 482.20 43110.08 48078.52 2021-09-23 06:43:19.000 266 21280.00 482.19 43110.07 48078.55 2021-09-23 06:43:20.000 266 21280.03 482.14 43110.05 48078.60 2021-09-23 06:43:21.000 266 21280.10 482.11 43110.07 48078.51 2021-09-23 06:43:22.000 266 21280.09 482.09 43110.06 48078.71 2021-09-23 06:43:23.000 266 21280.06 482.10 43110.10 48078.68 2021-09-23 06:43:24.000 266 21280.03 482.07 43110.09 48078.49 2021-09-23 06:43:25.000 266 21280.05 482.08 43110.08 48078.62 2021-09-23 06:43:26.000 266 21280.01 482.08 43110.11 48078.69 2021-09-23 06:43:27.000 266 21280.00 482.08 43110.09 48078.54 2021-09-23 06:43:28.000 266 21279.99 482.06 43110.09 48078.67 2021-09-23 06:43:29.000 266 21279.97 482.09 43110.09 48078.56 2021-09-23 06:43:30.000 266 21279.97 482.11 43110.07 48078.65 2021-09-23 06:43:31.000 266 21279.96 482.10 43110.06 48078.59 2021-09-23 06:43:32.000 266 21279.98 482.10 43110.08 48078.60 2021-09-23 06:43:33.000 266 21280.01 482.13 43110.07 48078.59 2021-09-23 06:43:34.000 266 21279.99 482.15 43110.09 48078.53 2021-09-23 06:43:35.000 266 21280.01 482.19 43110.12 48078.66 2021-09-23 06:43:36.000 266 21280.05 482.19 43110.12 48078.66 2021-09-23 06:43:37.000 266 21280.05 482.19 43110.12 48078.50 2021-09-23 06:43:38.000 266 21280.05 482.21 43110.10 48078.73 2021-09-23 06:43:39.000 266 21280.04 482.28 43110.10 48078.52 2021-09-23 06:43:40.000 266 21280.05 482.32 43110.13 48078.73 2021-09-23 06:43:41.000 266 21280.06 482.41 43110.07 48078.52 2021-09-23 06:43:42.000 266 21280.06 482.48 43110.06 48078.56 2021-09-23 06:43:43.000 266 21279.99 482.52 43110.02 48078.64 2021-09-23 06:43:44.000 266 21279.97 482.54 43110.00 48078.54 2021-09-23 06:43:45.000 266 21279.96 482.55 43109.97 48078.52 2021-09-23 06:43:46.000 266 21279.88 482.53 43109.96 48078.51 2021-09-23 06:43:47.000 266 21279.88 482.50 43110.00 48078.46 2021-09-23 06:43:48.000 266 21279.85 482.49 43110.00 48078.51 2021-09-23 06:43:49.000 266 21279.82 482.54 43110.02 48078.53 2021-09-23 06:43:50.000 266 21279.81 482.59 43110.01 48078.38 2021-09-23 06:43:51.000 266 21279.85 482.64 43110.01 48078.56 2021-09-23 06:43:52.000 266 21279.89 482.62 43110.00 48078.36 2021-09-23 06:43:53.000 266 21279.90 482.59 43110.04 48078.55 2021-09-23 06:43:54.000 266 21279.90 482.57 43110.03 48078.37 2021-09-23 06:43:55.000 266 21279.90 482.55 43110.01 48078.44 2021-09-23 06:43:56.000 266 21279.86 482.54 43110.02 48078.59 2021-09-23 06:43:57.000 266 21279.83 482.56 43110.03 48078.40 2021-09-23 06:43:58.000 266 21279.83 482.61 43110.05 48078.57 2021-09-23 06:43:59.000 266 21279.85 482.60 43110.08 48078.42 2021-09-23 06:44:00.000 266 21279.87 482.56 43110.08 48078.56 2021-09-23 06:44:01.000 266 21279.89 482.58 43110.08 48078.41 2021-09-23 06:44:02.000 266 21279.90 482.54 43110.09 48078.61 2021-09-23 06:44:03.000 266 21279.92 482.49 43110.11 48078.47 2021-09-23 06:44:04.000 266 21279.93 482.42 43110.14 48078.63 2021-09-23 06:44:05.000 266 21279.94 482.32 43110.23 48078.63 2021-09-23 06:44:06.000 266 21279.90 482.30 43110.27 48078.63 2021-09-23 06:44:07.000 266 21279.84 482.35 43110.25 48078.70 2021-09-23 06:44:08.000 266 21279.81 482.42 43110.26 48078.68 2021-09-23 06:44:09.000 266 21279.82 482.46 43110.23 48078.67 2021-09-23 06:44:10.000 266 21279.78 482.51 43110.20 48078.65 2021-09-23 06:44:11.000 266 21279.81 482.52 43110.22 48078.65 2021-09-23 06:44:12.000 266 21279.80 482.52 43110.19 48078.54 2021-09-23 06:44:13.000 266 21279.79 482.52 43110.20 48078.69 2021-09-23 06:44:14.000 266 21279.82 482.53 43110.23 48078.53 2021-09-23 06:44:15.000 266 21279.80 482.55 43110.24 48078.74 2021-09-23 06:44:16.000 266 21279.80 482.59 43110.22 48078.54 2021-09-23 06:44:17.000 266 21279.78 482.62 43110.22 48078.72 2021-09-23 06:44:18.000 266 21279.80 482.60 43110.21 48078.53 2021-09-23 06:44:19.000 266 21279.82 482.55 43110.22 48078.70 2021-09-23 06:44:20.000 266 21279.81 482.53 43110.21 48078.50 2021-09-23 06:44:21.000 266 21279.82 482.47 43110.24 48078.62 2021-09-23 06:44:22.000 266 21279.83 482.45 43110.24 48078.72 2021-09-23 06:44:23.000 266 21279.81 482.51 43110.25 48078.59 2021-09-23 06:44:24.000 266 21279.77 482.57 43110.24 48078.70 2021-09-23 06:44:25.000 266 21279.71 482.62 43110.17 48078.54 2021-09-23 06:44:26.000 266 21279.69 482.63 43110.13 48078.57 2021-09-23 06:44:27.000 266 21279.65 482.67 43110.11 48078.50 2021-09-23 06:44:28.000 266 21279.64 482.66 43110.13 48078.48 2021-09-23 06:44:29.000 266 21279.67 482.61 43110.10 48078.49 2021-09-23 06:44:30.000 266 21279.68 482.57 43110.11 48078.49 2021-09-23 06:44:31.000 266 21279.73 482.53 43110.12 48078.51 2021-09-23 06:44:32.000 266 21279.78 482.49 43110.14 48078.54 2021-09-23 06:44:33.000 266 21279.84 482.41 43110.17 48078.52 2021-09-23 06:44:34.000 266 21279.88 482.35 43110.20 48078.61 2021-09-23 06:44:35.000 266 21279.93 482.28 43110.21 48078.58 2021-09-23 06:44:36.000 266 21279.95 482.21 43110.23 48078.70 2021-09-23 06:44:37.000 266 21279.96 482.14 43110.27 48078.73 2021-09-23 06:44:38.000 266 21279.98 482.12 43110.31 48078.62 2021-09-23 06:44:39.000 266 21279.98 482.06 43110.34 48078.83 2021-09-23 06:44:40.000 266 21280.00 482.05 43110.33 48078.68 2021-09-23 06:44:41.000 266 21279.96 482.07 43110.35 48078.90 2021-09-23 06:44:42.000 266 21279.90 482.11 43110.34 48078.72 2021-09-23 06:44:43.000 266 21279.86 482.14 43110.34 48078.76 2021-09-23 06:44:44.000 266 21279.81 482.12 43110.30 48078.82 2021-09-23 06:44:45.000 266 21279.76 482.17 43110.31 48078.70 2021-09-23 06:44:46.000 266 21279.76 482.17 43110.31 48078.74 2021-09-23 06:44:47.000 266 21279.71 482.16 43110.29 48078.69 2021-09-23 06:44:48.000 266 21279.70 482.19 43110.31 48078.63 2021-09-23 06:44:49.000 266 21279.73 482.17 43110.31 48078.78 2021-09-23 06:44:50.000 266 21279.70 482.17 43110.34 48078.71 2021-09-23 06:44:51.000 266 21279.67 482.14 43110.33 48078.57 2021-09-23 06:44:52.000 266 21279.69 482.10 43110.33 48078.63 2021-09-23 06:44:53.000 266 21279.72 482.06 43110.35 48078.79 2021-09-23 06:44:54.000 266 21279.74 482.02 43110.34 48078.59 2021-09-23 06:44:55.000 266 21279.75 481.99 43110.36 48078.70 2021-09-23 06:44:56.000 266 21279.78 481.94 43110.38 48078.76 2021-09-23 06:44:57.000 266 21279.74 481.92 43110.43 48078.73 2021-09-23 06:44:58.000 266 21279.73 481.88 43110.43 48078.80 2021-09-23 06:44:59.000 266 21279.71 481.85 43110.47 48078.73 2021-09-23 06:45:00.000 266 21279.69 481.86 43110.49 48078.75 2021-09-23 06:45:01.000 266 21279.69 481.86 43110.51 48078.92 2021-09-23 06:45:02.000 266 21279.69 481.86 43110.52 48078.87 2021-09-23 06:45:03.000 266 21279.66 481.87 43110.51 48078.76 2021-09-23 06:45:04.000 266 21279.64 481.89 43110.53 48078.84 2021-09-23 06:45:05.000 266 21279.61 481.91 43110.53 48078.86 2021-09-23 06:45:06.000 266 21279.63 481.95 43110.51 48078.82 2021-09-23 06:45:07.000 266 21279.62 481.96 43110.51 48078.85 2021-09-23 06:45:08.000 266 21279.61 482.00 43110.52 48078.74 2021-09-23 06:45:09.000 266 21279.61 482.02 43110.50 48078.73 2021-09-23 06:45:10.000 266 21279.63 482.02 43110.49 48078.88 2021-09-23 06:45:11.000 266 21279.61 482.05 43110.50 48078.67 2021-09-23 06:45:12.000 266 21279.59 482.07 43110.48 48078.76 2021-09-23 06:45:13.000 266 21279.58 482.07 43110.44 48078.82 2021-09-23 06:45:14.000 266 21279.55 482.10 43110.46 48078.74 2021-09-23 06:45:15.000 266 21279.59 482.13 43110.47 48078.69 2021-09-23 06:45:16.000 266 21279.55 482.18 43110.51 48078.81 2021-09-23 06:45:17.000 266 21279.56 482.25 43110.49 48078.70 2021-09-23 06:45:18.000 266 21279.56 482.28 43110.46 48078.79 2021-09-23 06:45:19.000 266 21279.57 482.29 43110.44 48078.74 2021-09-23 06:45:20.000 266 21279.57 482.25 43110.43 48078.58 2021-09-23 06:45:21.000 266 21279.61 482.23 43110.45 48078.66 2021-09-23 06:45:22.000 266 21279.57 482.23 43110.43 48078.78 2021-09-23 06:45:23.000 266 21279.57 482.23 43110.43 48078.60 2021-09-23 06:45:24.000 266 21279.52 482.23 43110.43 48078.74 2021-09-23 06:45:25.000 266 21279.51 482.17 43110.46 48078.63 2021-09-23 06:45:26.000 266 21279.49 482.11 43110.48 48078.76 2021-09-23 06:45:27.000 266 21279.44 482.07 43110.53 48078.69 2021-09-23 06:45:28.000 266 21279.37 482.08 43110.56 48078.70 2021-09-23 06:45:29.000 266 21279.35 482.14 43110.59 48078.73 2021-09-23 06:45:30.000 266 21279.30 482.20 43110.60 48078.79 2021-09-23 06:45:31.000 266 21279.28 482.22 43110.65 48078.74 2021-09-23 06:45:32.000 266 21279.25 482.28 43110.65 48078.79 2021-09-23 06:45:33.000 266 21279.17 482.39 43110.60 48078.78 2021-09-23 06:45:34.000 266 21279.13 482.54 43110.52 48078.63 2021-09-23 06:45:35.000 266 21279.15 482.59 43110.46 48078.61 2021-09-23 06:45:36.000 266 21279.16 482.56 43110.40 48078.67 2021-09-23 06:45:37.000 266 21279.15 482.54 43110.39 48078.42 2021-09-23 06:45:38.000 266 21279.17 482.54 43110.40 48078.55 2021-09-23 06:45:39.000 266 21279.20 482.53 43110.46 48078.60 2021-09-23 06:45:40.000 266 21279.21 482.54 43110.43 48078.49 2021-09-23 06:45:41.000 266 21279.21 482.56 43110.41 48078.61 2021-09-23 06:45:42.000 266 21279.21 482.62 43110.40 48078.50 2021-09-23 06:45:43.000 266 21279.15 482.68 43110.39 48078.54 2021-09-23 06:45:44.000 266 21279.14 482.72 43110.36 48078.46 2021-09-23 06:45:45.000 266 21279.15 482.73 43110.32 48078.47 2021-09-23 06:45:46.000 266 21279.18 482.75 43110.31 48078.47 2021-09-23 06:45:47.000 266 21279.22 482.77 43110.29 48078.38 2021-09-23 06:45:48.000 266 21279.25 482.79 43110.32 48078.48 2021-09-23 06:45:49.000 266 21279.26 482.81 43110.36 48078.53 2021-09-23 06:45:50.000 266 21279.28 482.82 43110.34 48078.43 2021-09-23 06:45:51.000 266 21279.35 482.82 43110.38 48078.48 2021-09-23 06:45:52.000 266 21279.40 482.77 43110.42 48078.68 2021-09-23 06:45:53.000 266 21279.44 482.72 43110.43 48078.51 2021-09-23 06:45:54.000 266 21279.47 482.69 43110.46 48078.75 2021-09-23 06:45:55.000 266 21279.47 482.70 43110.48 48078.63 2021-09-23 06:45:56.000 266 21279.48 482.69 43110.51 48078.84 2021-09-23 06:45:57.000 266 21279.51 482.67 43110.53 48078.77 2021-09-23 06:45:58.000 266 21279.49 482.68 43110.54 48078.71 2021-09-23 06:45:59.000 266 21279.47 482.77 43110.53 48078.84 2021-09-23 06:46:00.000 266 21279.42 482.86 43110.49 48078.71 2021-09-23 06:46:01.000 266 21279.40 482.88 43110.46 48078.75 2021-09-23 06:46:02.000 266 21279.37 482.89 43110.47 48078.74 2021-09-23 06:46:03.000 266 21279.37 482.95 43110.45 48078.60 2021-09-23 06:46:04.000 266 21279.37 483.01 43110.48 48078.76 2021-09-23 06:46:05.000 266 21279.37 483.03 43110.45 48078.57 2021-09-23 06:46:06.000 266 21279.38 483.06 43110.44 48078.75 2021-09-23 06:46:07.000 266 21279.40 483.09 43110.44 48078.59 2021-09-23 06:46:08.000 266 21279.44 483.12 43110.47 48078.67 2021-09-23 06:46:09.000 266 21279.48 483.13 43110.51 48078.77 2021-09-23 06:46:10.000 266 21279.52 483.11 43110.54 48078.71 2021-09-23 06:46:11.000 266 21279.56 483.13 43110.52 48078.77 2021-09-23 06:46:12.000 266 21279.60 483.08 43110.52 48078.75 2021-09-23 06:46:13.000 266 21279.64 483.06 43110.52 48078.77 2021-09-23 06:46:14.000 266 21279.66 483.04 43110.50 48078.90 2021-09-23 06:46:15.000 266 21279.66 483.06 43110.51 48078.87 2021-09-23 06:46:16.000 266 21279.67 483.06 43110.52 48078.76 2021-09-23 06:46:17.000 266 21279.67 483.12 43110.52 48078.93 2021-09-23 06:46:18.000 266 21279.66 483.13 43110.52 48078.78 2021-09-23 06:46:19.000 266 21279.69 483.14 43110.50 48078.89 2021-09-23 06:46:20.000 266 21279.67 483.16 43110.45 48078.74 2021-09-23 06:46:21.000 266 21279.62 483.20 43110.44 48078.79 2021-09-23 06:46:22.000 266 21279.60 483.22 43110.45 48078.80 2021-09-23 06:46:23.000 266 21279.58 483.27 43110.43 48078.74 2021-09-23 06:46:24.000 266 21279.59 483.30 43110.44 48078.73 2021-09-23 06:46:25.000 266 21279.63 483.31 43110.40 48078.74 2021-09-23 06:46:26.000 266 21279.65 483.26 43110.39 48078.72 2021-09-23 06:46:27.000 266 21279.69 483.22 43110.46 48078.72 2021-09-23 06:46:28.000 266 21279.74 483.20 43110.49 48078.84 2021-09-23 06:46:29.000 266 21279.76 483.15 43110.52 48078.73 2021-09-23 06:46:30.000 266 21279.78 483.11 43110.51 48078.82 2021-09-23 06:46:31.000 266 21279.80 483.04 43110.57 48078.98 2021-09-23 06:46:32.000 266 21279.83 482.96 43110.60 48078.94 2021-09-23 06:46:33.000 266 21279.84 482.91 43110.64 48078.90 2021-09-23 06:46:34.000 266 21279.83 482.83 43110.69 48079.00 2021-09-23 06:46:35.000 266 21279.81 482.76 43110.67 48079.00 2021-09-23 06:46:36.000 266 21279.81 482.76 43110.71 48079.04 2021-09-23 06:46:37.000 266 21279.77 482.74 43110.72 48079.06 2021-09-23 06:46:38.000 266 21279.75 482.71 43110.71 48079.11 2021-09-23 06:46:39.000 266 21279.75 482.68 43110.70 48078.93 2021-09-23 06:46:40.000 266 21279.76 482.66 43110.72 48079.13 2021-09-23 06:46:41.000 266 21279.70 482.66 43110.76 48078.92 2021-09-23 06:46:42.000 266 21279.65 482.66 43110.77 48079.09 2021-09-23 06:46:43.000 266 21279.60 482.66 43110.77 48078.93 2021-09-23 06:46:44.000 266 21279.60 482.73 43110.78 48079.02 2021-09-23 06:46:45.000 266 21279.59 482.81 43110.75 48079.04 2021-09-23 06:46:46.000 266 21279.59 482.84 43110.72 48078.96 2021-09-23 06:46:47.000 266 21279.58 482.82 43110.68 48078.94 2021-09-23 06:46:48.000 266 21279.55 482.79 43110.67 48078.90 2021-09-23 06:46:49.000 266 21279.56 482.76 43110.62 48078.89 2021-09-23 06:46:50.000 266 21279.58 482.79 43110.63 48078.92 2021-09-23 06:46:51.000 266 21279.61 482.76 43110.62 48078.84 2021-09-23 06:46:52.000 266 21279.63 482.76 43110.60 48078.91 2021-09-23 06:46:53.000 266 21279.65 482.76 43110.56 48078.81 2021-09-23 06:46:54.000 266 21279.61 482.77 43110.53 48078.78 2021-09-23 06:46:55.000 266 21279.61 482.76 43110.51 48078.88 2021-09-23 06:46:56.000 266 21279.66 482.79 43110.48 48078.65 2021-09-23 06:46:57.000 266 21279.68 482.76 43110.44 48078.87 2021-09-23 06:46:58.000 266 21279.71 482.68 43110.43 48078.65 2021-09-23 06:46:59.000 266 21279.72 482.64 43110.45 48078.85 2021-09-23 06:47:00.000 266 21279.78 482.61 43110.44 48078.75 2021-09-23 06:47:01.000 266 21279.76 482.59 43110.47 48078.83 2021-09-23 06:47:02.000 266 21279.81 482.50 43110.48 48078.76 2021-09-23 06:47:03.000 266 21279.83 482.41 43110.47 48078.88 2021-09-23 06:47:04.000 266 21279.82 482.37 43110.50 48078.85 2021-09-23 06:47:05.000 266 21279.79 482.33 43110.59 48078.93 2021-09-23 06:47:06.000 266 21279.78 482.28 43110.65 48078.94 2021-09-23 06:47:07.000 266 21279.71 482.27 43110.66 48078.85 2021-09-23 06:47:08.000 266 21279.70 482.28 43110.64 48079.03 2021-09-23 06:47:09.000 266 21279.71 482.28 43110.65 48078.98 2021-09-23 06:47:10.000 266 21279.71 482.31 43110.68 48078.84 2021-09-23 06:47:11.000 266 21279.71 482.33 43110.70 48078.99 2021-09-23 06:47:12.000 266 21279.76 482.33 43110.70 48079.02 2021-09-23 06:47:13.000 266 21279.83 482.32 43110.69 48078.95 2021-09-23 06:47:14.000 266 21279.88 482.34 43110.69 48079.09 2021-09-23 06:47:15.000 266 21279.97 482.36 43110.68 48079.01 2021-09-23 06:47:16.000 266 21280.04 482.34 43110.67 48079.08 2021-09-23 06:47:17.000 266 21280.10 482.33 43110.70 48079.23 2021-09-23 06:47:18.000 266 21280.13 482.30 43110.69 48079.05 2021-09-23 06:47:19.000 266 21280.18 482.26 43110.70 48079.27 2021-09-23 06:47:20.000 266 21280.23 482.21 43110.72 48079.17 2021-09-23 06:47:21.000 266 21280.22 482.20 43110.73 48079.25 2021-09-23 06:47:22.000 266 21280.22 482.21 43110.75 48079.21 2021-09-23 06:47:23.000 266 21280.22 482.20 43110.74 48079.25 2021-09-23 06:47:24.000 266 21280.17 482.21 43110.73 48079.28 2021-09-23 06:47:25.000 266 21280.11 482.23 43110.73 48079.10 2021-09-23 06:47:26.000 266 21280.08 482.21 43110.71 48079.26 2021-09-23 06:47:27.000 266 21280.04 482.21 43110.72 48079.17 2021-09-23 06:47:28.000 266 21280.02 482.24 43110.73 48079.09 2021-09-23 06:47:29.000 266 21279.94 482.27 43110.73 48079.13 2021-09-23 06:47:30.000 266 21279.90 482.30 43110.69 48079.08 2021-09-23 06:47:31.000 266 21279.88 482.37 43110.69 48079.01 2021-09-23 06:47:32.000 266 21279.88 482.41 43110.67 48079.15 2021-09-23 06:47:33.000 266 21279.87 482.44 43110.64 48078.94 2021-09-23 06:47:34.000 266 21279.85 482.47 43110.63 48078.99 2021-09-23 06:47:35.000 266 21279.86 482.49 43110.60 48079.02 2021-09-23 06:47:36.000 266 21279.87 482.52 43110.57 48078.93 2021-09-23 06:47:37.000 266 21279.90 482.51 43110.56 48078.97 2021-09-23 06:47:38.000 266 21279.95 482.49 43110.57 48078.93 2021-09-23 06:47:39.000 266 21280.02 482.47 43110.50 48078.98 2021-09-23 06:47:40.000 266 21280.05 482.47 43110.57 48078.95 2021-09-23 06:47:41.000 266 21280.05 482.46 43110.59 48079.08 2021-09-23 06:47:42.000 266 21280.07 482.42 43110.63 48079.11 2021-09-23 06:47:43.000 266 21280.05 482.38 43110.70 48079.03 2021-09-23 06:47:44.000 266 21280.02 482.37 43110.75 48079.16 2021-09-23 06:47:45.000 266 21280.02 482.40 43110.79 48079.21 2021-09-23 06:47:46.000 266 21280.01 482.45 43110.83 48079.20 2021-09-23 06:47:47.000 266 21280.01 482.47 43110.81 48079.28 2021-09-23 06:47:48.000 266 21280.06 482.50 43110.81 48079.23 2021-09-23 06:47:49.000 266 21280.07 482.52 43110.87 48079.23 2021-09-23 06:47:50.000 266 21280.08 482.54 43110.89 48079.35 2021-09-23 06:47:51.000 266 21280.10 482.56 43110.86 48079.23 2021-09-23 06:47:52.000 266 21280.11 482.57 43110.84 48079.33 2021-09-23 06:47:53.000 266 21280.13 482.60 43110.84 48079.31 2021-09-23 06:47:54.000 266 21280.18 482.55 43110.86 48079.30 2021-09-23 06:47:55.000 266 21280.24 482.52 43110.90 48079.39 2021-09-23 06:47:56.000 266 21280.25 482.51 43110.91 48079.41 2021-09-23 06:47:57.000 266 21280.22 482.49 43110.91 48079.35 2021-09-23 06:47:58.000 266 21280.24 482.49 43110.97 48079.52 2021-09-23 06:47:59.000 266 21280.26 482.52 43110.98 48079.46 2021-09-23 06:48:00.000 266 21280.28 482.54 43110.96 48079.49 2021-09-23 06:48:01.000 266 21280.24 482.55 43110.94 48079.52 2021-09-23 06:48:02.000 266 21280.19 482.56 43110.96 48079.42 2021-09-23 06:48:03.000 266 21280.18 482.59 43110.97 48079.52 2021-09-23 06:48:04.000 266 21280.15 482.61 43110.94 48079.40 2021-09-23 06:48:05.000 266 21280.14 482.58 43110.98 48079.48 2021-09-23 06:48:06.000 266 21280.13 482.60 43110.99 48079.42 2021-09-23 06:48:07.000 266 21280.13 482.59 43111.00 48079.45 2021-09-23 06:48:08.000 266 21280.08 482.59 43111.00 48079.39 2021-09-23 06:48:09.000 266 21280.06 482.59 43111.01 48079.38 2021-09-23 06:48:10.000 266 21280.09 482.57 43111.04 48079.50 2021-09-23 06:48:11.000 266 21280.12 482.62 43111.04 48079.39 2021-09-23 06:48:12.000 266 21280.15 482.65 43111.00 48079.45 2021-09-23 06:48:13.000 266 21280.16 482.68 43110.99 48079.48 2021-09-23 06:48:14.000 266 21280.21 482.73 43110.97 48079.45 2021-09-23 06:48:15.000 266 21280.22 482.78 43110.97 48079.48 2021-09-23 06:48:16.000 266 21280.25 482.79 43110.92 48079.43 2021-09-23 06:48:17.000 266 21280.26 482.78 43110.90 48079.42 2021-09-23 06:48:18.000 266 21280.27 482.71 43110.87 48079.42 2021-09-23 06:48:19.000 266 21280.30 482.66 43110.88 48079.39 2021-09-23 06:48:20.000 266 21280.33 482.59 43110.88 48079.43 2021-09-23 06:48:21.000 266 21280.35 482.53 43110.88 48079.46 2021-09-23 06:48:22.000 266 21280.39 482.47 43110.88 48079.43 2021-09-23 06:48:23.000 266 21280.36 482.42 43110.92 48079.54 2021-09-23 06:48:24.000 266 21280.36 482.37 43110.93 48079.47 2021-09-23 06:48:25.000 266 21280.37 482.37 43110.92 48079.50 2021-09-23 06:48:26.000 266 21280.35 482.35 43110.93 48079.50 2021-09-23 06:48:27.000 266 21280.33 482.35 43110.90 48079.45 2021-09-23 06:48:28.000 266 21280.34 482.37 43110.88 48079.50 2021-09-23 06:48:29.000 266 21280.29 482.39 43110.87 48079.41 2021-09-23 06:48:30.000 266 21280.21 482.38 43110.89 48079.48 2021-09-23 06:48:31.000 266 21280.16 482.34 43110.94 48079.37 2021-09-23 06:48:32.000 266 21280.11 482.35 43111.01 48079.44 2021-09-23 06:48:33.000 266 21280.07 482.44 43111.04 48079.45 2021-09-23 06:48:34.000 266 21280.00 482.52 43111.05 48079.48 2021-09-23 06:48:35.000 266 21279.99 482.65 43111.02 48079.48 2021-09-23 06:48:36.000 266 21279.99 482.74 43110.99 48079.39 2021-09-23 06:48:37.000 266 21280.00 482.80 43111.00 48079.39 2021-09-23 06:48:38.000 266 21280.03 482.88 43110.97 48079.46 2021-09-23 06:48:39.000 266 21280.12 482.93 43110.90 48079.36 2021-09-23 06:48:40.000 266 21280.19 482.96 43110.88 48079.39 2021-09-23 06:48:41.000 266 21280.22 482.95 43110.84 48079.35 2021-09-23 06:48:42.000 266 21280.23 482.94 43110.86 48079.35 2021-09-23 06:48:43.000 266 21280.21 482.93 43110.79 48079.38 2021-09-23 06:48:44.000 266 21280.19 482.90 43110.75 48079.35 2021-09-23 06:48:45.000 266 21280.19 482.88 43110.76 48079.30 2021-09-23 06:48:46.000 266 21280.17 482.85 43110.76 48079.34 2021-09-23 06:48:47.000 266 21280.15 482.86 43110.75 48079.29 2021-09-23 06:48:48.000 266 21280.13 482.86 43110.73 48079.30 2021-09-23 06:48:49.000 266 21280.12 482.90 43110.69 48079.24 2021-09-23 06:48:50.000 266 21280.10 482.89 43110.64 48079.16 2021-09-23 06:48:51.000 266 21280.03 482.88 43110.62 48079.13 2021-09-23 06:48:52.000 266 21280.00 482.87 43110.67 48079.14 2021-09-23 06:48:53.000 266 21280.02 482.81 43110.69 48079.11 2021-09-23 06:48:54.000 266 21280.02 482.81 43110.72 48079.14 2021-09-23 06:48:55.000 266 21280.01 482.83 43110.71 48079.13 2021-09-23 06:48:56.000 266 21280.07 482.85 43110.71 48079.13 2021-09-23 06:48:57.000 266 21280.08 482.84 43110.70 48079.22 2021-09-23 06:48:58.000 266 21280.09 482.86 43110.73 48079.19 2021-09-23 06:48:59.000 266 21280.11 482.83 43110.75 48079.18 2021-09-23 06:49:00.000 266 21280.15 482.81 43110.77 48079.26 2021-09-23 06:49:01.000 266 21280.19 482.79 43110.78 48079.26 2021-09-23 06:49:02.000 266 21280.26 482.77 43110.82 48079.32 2021-09-23 06:49:03.000 266 21280.31 482.78 43110.83 48079.35 2021-09-23 06:49:04.000 266 21280.34 482.82 43110.81 48079.40 2021-09-23 06:49:05.000 266 21280.30 482.86 43110.83 48079.35 2021-09-23 06:49:06.000 266 21280.30 482.85 43110.82 48079.41 2021-09-23 06:49:07.000 266 21280.29 482.85 43110.81 48079.35 2021-09-23 06:49:08.000 266 21280.25 482.84 43110.81 48079.30 2021-09-23 06:49:09.000 266 21280.22 482.84 43110.81 48079.37 2021-09-23 06:49:10.000 266 21280.23 482.85 43110.83 48079.34 2021-09-23 06:49:11.000 266 21280.20 482.84 43110.86 48079.38 2021-09-23 06:49:12.000 266 21280.18 482.87 43110.86 48079.35 2021-09-23 06:49:13.000 266 21280.15 482.87 43110.88 48079.39 2021-09-23 06:49:14.000 266 21280.14 482.87 43110.88 48079.29 2021-09-23 06:49:15.000 266 21280.12 482.84 43110.91 48079.36 2021-09-23 06:49:16.000 266 21280.10 482.82 43110.95 48079.34 2021-09-23 06:49:17.000 266 21280.10 482.80 43110.95 48079.35 2021-09-23 06:49:18.000 266 21280.10 482.78 43110.96 48079.38 2021-09-23 06:49:19.000 266 21280.12 482.76 43110.94 48079.38 2021-09-23 06:49:20.000 266 21280.18 482.73 43110.92 48079.41 2021-09-23 06:49:21.000 266 21280.18 482.71 43110.88 48079.38 2021-09-23 06:49:22.000 266 21280.17 482.71 43110.89 48079.47 2021-09-23 06:49:23.000 266 21280.17 482.68 43110.89 48079.38 2021-09-23 06:49:24.000 266 21280.17 482.66 43110.87 48079.44 2021-09-23 06:49:25.000 266 21280.18 482.65 43110.89 48079.34 2021-09-23 06:49:26.000 266 21280.24 482.62 43110.86 48079.43 2021-09-23 06:49:27.000 266 21280.24 482.60 43110.88 48079.40 2021-09-23 06:49:28.000 266 21280.26 482.60 43110.91 48079.45 2021-09-23 06:49:29.000 266 21280.27 482.62 43110.88 48079.38 2021-09-23 06:49:30.000 266 21280.29 482.63 43110.92 48079.40 2021-09-23 06:49:31.000 266 21280.30 482.68 43110.90 48079.48 2021-09-23 06:49:32.000 266 21280.29 482.69 43110.89 48079.43 2021-09-23 06:49:33.000 266 21280.32 482.65 43110.93 48079.44 2021-09-23 06:49:34.000 266 21280.36 482.68 43110.93 48079.46 2021-09-23 06:49:35.000 266 21280.38 482.74 43110.90 48079.51 2021-09-23 06:49:36.000 266 21280.40 482.74 43110.91 48079.47 2021-09-23 06:49:37.000 266 21280.40 482.77 43110.92 48079.53 2021-09-23 06:49:38.000 266 21280.43 482.79 43110.93 48079.50 2021-09-23 06:49:39.000 266 21280.44 482.81 43110.87 48079.45 2021-09-23 06:49:40.000 266 21280.45 482.85 43110.86 48079.53 2021-09-23 06:49:41.000 266 21280.48 482.88 43110.82 48079.49 2021-09-23 06:49:42.000 266 21280.49 482.90 43110.76 48079.49 2021-09-23 06:49:43.000 266 21280.51 482.89 43110.77 48079.48 2021-09-23 06:49:44.000 266 21280.54 482.88 43110.75 48079.46 2021-09-23 06:49:45.000 266 21280.57 482.88 43110.74 48079.40 2021-09-23 06:49:46.000 266 21280.55 482.90 43110.74 48079.47 2021-09-23 06:49:47.000 266 21280.50 482.93 43110.67 48079.37 2021-09-23 06:49:48.000 266 21280.46 482.97 43110.62 48079.33 2021-09-23 06:49:49.000 266 21280.43 483.03 43110.58 48079.31 2021-09-23 06:49:50.000 266 21280.38 483.03 43110.57 48079.22 2021-09-23 06:49:51.000 266 21280.36 482.96 43110.54 48079.21 2021-09-23 06:49:52.000 266 21280.29 482.93 43110.48 48079.11 2021-09-23 06:49:53.000 266 21280.23 482.96 43110.44 48079.12 2021-09-23 06:49:54.000 266 21280.18 482.98 43110.39 48078.95 2021-09-23 06:49:55.000 266 21280.14 483.03 43110.31 48078.91 2021-09-23 06:49:56.000 266 21280.10 483.08 43110.24 48078.86 2021-09-23 06:49:57.000 266 21280.10 483.11 43110.17 48078.74 2021-09-23 06:49:58.000 266 21280.08 483.15 43110.11 48078.76 2021-09-23 06:49:59.000 266 21280.10 483.21 43110.01 48078.63 2021-09-23 06:50:00.000 266 21280.13 483.27 43109.96 48078.62 2021-09-23 06:50:01.000 266 21280.14 483.27 43109.87 48078.50 2021-09-23 06:50:02.000 266 21280.14 483.23 43109.84 48078.48 2021-09-23 06:50:03.000 266 21280.18 483.19 43109.81 48078.42 2021-09-23 06:50:04.000 266 21280.22 483.18 43109.80 48078.43 2021-09-23 06:50:05.000 266 21280.24 483.13 43109.78 48078.41 2021-09-23 06:50:06.000 266 21280.27 483.13 43109.72 48078.41 2021-09-23 06:50:07.000 266 21280.28 483.13 43109.71 48078.40 2021-09-23 06:50:08.000 266 21280.30 483.08 43109.73 48078.37 2021-09-23 06:50:09.000 266 21280.29 483.01 43109.75 48078.41 2021-09-23 06:50:10.000 266 21280.26 482.94 43109.78 48078.43 2021-09-23 06:50:11.000 266 21280.27 482.86 43109.86 48078.46 2021-09-23 06:50:12.000 266 21280.26 482.85 43109.88 48078.50 2021-09-23 06:50:13.000 266 21280.22 482.91 43109.89 48078.57 2021-09-23 06:50:14.000 266 21280.20 482.96 43109.91 48078.54 2021-09-23 06:50:15.000 266 21280.19 482.93 43109.94 48078.58 2021-09-23 06:50:16.000 266 21280.20 482.90 43109.95 48078.54 2021-09-23 06:50:17.000 266 21280.21 482.86 43110.00 48078.55 2021-09-23 06:50:18.000 266 21280.25 482.80 43110.07 48078.64 2021-09-23 06:50:19.000 266 21280.32 482.76 43110.08 48078.62 2021-09-23 06:50:20.000 266 21280.38 482.78 43110.08 48078.74 2021-09-23 06:50:21.000 266 21280.46 482.79 43110.09 48078.71 2021-09-23 06:50:22.000 266 21280.54 482.75 43110.13 48078.82 2021-09-23 06:50:23.000 266 21280.60 482.70 43110.16 48078.81 2021-09-23 06:50:24.000 266 21280.66 482.62 43110.18 48078.93 2021-09-23 06:50:25.000 266 21280.73 482.54 43110.24 48078.93 2021-09-23 06:50:26.000 266 21280.75 482.44 43110.31 48079.06 2021-09-23 06:50:27.000 266 21280.80 482.33 43110.39 48079.09 2021-09-23 06:50:28.000 266 21280.79 482.28 43110.46 48079.20 2021-09-23 06:50:29.000 266 21280.76 482.21 43110.51 48079.21 2021-09-23 06:50:30.000 266 21280.74 482.16 43110.55 48079.29 2021-09-23 06:50:31.000 266 21280.71 482.16 43110.56 48079.22 2021-09-23 06:50:32.000 266 21280.72 482.16 43110.59 48079.37 2021-09-23 06:50:33.000 266 21280.75 482.16 43110.62 48079.36 2021-09-23 06:50:34.000 266 21280.83 482.17 43110.58 48079.31 2021-09-23 06:50:35.000 266 21280.87 482.18 43110.58 48079.38 2021-09-23 06:50:36.000 266 21280.83 482.16 43110.61 48079.41 2021-09-23 06:50:37.000 266 21280.82 482.17 43110.61 48079.41 2021-09-23 06:50:38.000 266 21280.80 482.18 43110.57 48079.40 2021-09-23 06:50:39.000 266 21280.80 482.18 43110.60 48079.35 2021-09-23 06:50:40.000 266 21280.79 482.17 43110.61 48079.37 2021-09-23 06:50:41.000 266 21280.74 482.15 43110.65 48079.41 2021-09-23 06:50:42.000 266 21280.73 482.13 43110.66 48079.35 2021-09-23 06:50:43.000 266 21280.72 482.12 43110.64 48079.41 2021-09-23 06:50:44.000 266 21280.76 482.08 43110.62 48079.34 2021-09-23 06:50:45.000 266 21280.78 482.05 43110.67 48079.36 2021-09-23 06:50:46.000 266 21280.81 482.02 43110.67 48079.49 2021-09-23 06:50:47.000 266 21280.82 482.03 43110.66 48079.44 2021-09-23 06:50:48.000 266 21280.87 482.03 43110.65 48079.45 2021-09-23 06:50:49.000 266 21280.92 482.02 43110.62 48079.48 2021-09-23 06:50:50.000 266 21280.97 481.97 43110.63 48079.48 2021-09-23 06:50:51.000 266 21281.03 481.93 43110.64 48079.52 2021-09-23 06:50:52.000 266 21281.06 481.90 43110.65 48079.52 2021-09-23 06:50:53.000 266 21281.14 481.84 43110.67 48079.50 2021-09-23 06:50:54.000 266 21281.22 481.80 43110.66 48079.58 2021-09-23 06:50:55.000 266 21281.31 481.77 43110.65 48079.61 2021-09-23 06:50:56.000 266 21281.32 481.74 43110.68 48079.64 2021-09-23 06:50:57.000 266 21281.35 481.73 43110.67 48079.69 2021-09-23 06:50:58.000 266 21281.36 481.74 43110.68 48079.71 2021-09-23 06:50:59.000 266 21281.35 481.74 43110.67 48079.62 2021-09-23 06:51:00.000 266 21281.35 481.73 43110.65 48079.68 2021-09-23 06:51:01.000 266 21281.36 481.69 43110.68 48079.65 2021-09-23 06:51:02.000 266 21281.34 481.71 43110.71 48079.69 2021-09-23 06:51:03.000 266 21281.38 481.65 43110.75 48079.72 2021-09-23 06:51:04.000 266 21281.42 481.63 43110.80 48079.78 2021-09-23 06:51:05.000 266 21281.38 481.63 43110.86 48079.74 2021-09-23 06:51:06.000 266 21281.32 481.65 43110.90 48079.88 2021-09-23 06:51:07.000 266 21281.30 481.72 43110.93 48079.85 2021-09-23 06:51:08.000 266 21281.26 481.78 43110.91 48079.88 2021-09-23 06:51:09.000 266 21281.24 481.85 43110.89 48079.87 2021-09-23 06:51:10.000 266 21281.20 481.90 43110.86 48079.74 2021-09-23 06:51:11.000 266 21281.21 481.95 43110.82 48079.82 2021-09-23 06:51:12.000 266 21281.21 481.99 43110.82 48079.73 2021-09-23 06:51:13.000 266 21281.23 481.99 43110.80 48079.74 2021-09-23 06:51:14.000 266 21281.23 482.03 43110.78 48079.75 2021-09-23 06:51:15.000 266 21281.21 482.06 43110.74 48079.74 2021-09-23 06:51:16.000 266 21281.18 482.07 43110.73 48079.67 2021-09-23 06:51:17.000 266 21281.14 482.07 43110.72 48079.66 2021-09-23 06:51:18.000 266 21281.16 482.06 43110.71 48079.71 2021-09-23 06:51:19.000 266 21281.23 482.04 43110.72 48079.66 2021-09-23 06:51:20.000 266 21281.25 482.02 43110.71 48079.70 2021-09-23 06:51:21.000 266 21281.28 482.00 43110.71 48079.66 2021-09-23 06:51:22.000 266 21281.28 481.99 43110.68 48079.66 2021-09-23 06:51:23.000 266 21281.24 481.97 43110.68 48079.72 2021-09-23 06:51:24.000 266 21281.24 481.94 43110.71 48079.67 2021-09-23 06:51:25.000 266 21281.18 481.91 43110.69 48079.64 2021-09-23 06:51:26.000 266 21281.10 481.93 43110.70 48079.64 2021-09-23 06:51:27.000 266 21281.06 481.93 43110.72 48079.57 2021-09-23 06:51:28.000 266 21280.99 481.91 43110.72 48079.64 2021-09-23 06:51:29.000 266 21280.91 481.94 43110.70 48079.56 2021-09-23 06:51:30.000 266 21280.81 481.99 43110.68 48079.48 2021-09-23 06:51:31.000 266 21280.70 482.08 43110.67 48079.47 2021-09-23 06:51:32.000 266 21280.63 482.14 43110.65 48079.42 2021-09-23 06:51:33.000 266 21280.58 482.20 43110.65 48079.43 2021-09-23 06:51:34.000 266 21280.57 482.26 43110.62 48079.38 2021-09-23 06:51:35.000 266 21280.53 482.34 43110.64 48079.29 2021-09-23 06:51:36.000 266 21280.47 482.46 43110.61 48079.34 2021-09-23 06:51:37.000 266 21280.46 482.53 43110.59 48079.22 2021-09-23 06:51:38.000 266 21280.45 482.61 43110.57 48079.22 2021-09-23 06:51:39.000 266 21280.44 482.66 43110.53 48079.18 2021-09-23 06:51:40.000 266 21280.47 482.71 43110.50 48079.18 2021-09-23 06:51:41.000 266 21280.53 482.73 43110.51 48079.11 2021-09-23 06:51:42.000 266 21280.60 482.72 43110.52 48079.17 2021-09-23 06:51:43.000 266 21280.65 482.69 43110.51 48079.26 2021-09-23 06:51:44.000 266 21280.71 482.66 43110.52 48079.19 2021-09-23 06:51:45.000 266 21280.74 482.65 43110.54 48079.28 2021-09-23 06:51:46.000 266 21280.78 482.62 43110.56 48079.30 2021-09-23 06:51:47.000 266 21280.79 482.65 43110.54 48079.28 2021-09-23 06:51:48.000 266 21280.84 482.67 43110.50 48079.30 2021-09-23 06:51:49.000 266 21280.85 482.69 43110.49 48079.36 2021-09-23 06:51:50.000 266 21280.87 482.69 43110.47 48079.28 2021-09-23 06:51:51.000 266 21280.94 482.66 43110.45 48079.27 2021-09-23 06:51:52.000 266 21280.96 482.59 43110.46 48079.38 2021-09-23 06:51:53.000 266 21281.00 482.53 43110.44 48079.32 2021-09-23 06:51:54.000 266 21281.05 482.46 43110.46 48079.31 2021-09-23 06:51:55.000 266 21281.05 482.42 43110.45 48079.34 2021-09-23 06:51:56.000 266 21281.12 482.37 43110.47 48079.34 2021-09-23 06:51:57.000 266 21281.22 482.33 43110.48 48079.44 2021-09-23 06:51:58.000 266 21281.27 482.31 43110.49 48079.45 2021-09-23 06:51:59.000 266 21281.30 482.26 43110.49 48079.43 2021-09-23 06:52:00.000 266 21281.33 482.18 43110.48 48079.50 2021-09-23 06:52:01.000 266 21281.36 482.13 43110.49 48079.50 2021-09-23 06:52:02.000 266 21281.42 482.12 43110.56 48079.57 2021-09-23 06:52:03.000 266 21281.44 482.10 43110.57 48079.61 2021-09-23 06:52:04.000 266 21281.47 482.07 43110.55 48079.64 2021-09-23 06:52:05.000 266 21281.47 482.03 43110.51 48079.57 2021-09-23 06:52:06.000 266 21281.52 481.96 43110.48 48079.61 2021-09-23 06:52:07.000 266 21281.53 481.87 43110.53 48079.65 2021-09-23 06:52:08.000 266 21281.58 481.74 43110.60 48079.66 2021-09-23 06:52:09.000 266 21281.57 481.65 43110.65 48079.74 2021-09-23 06:52:10.000 266 21281.54 481.58 43110.67 48079.72 2021-09-23 06:52:11.000 266 21281.45 481.57 43110.68 48079.74 2021-09-23 06:52:12.000 266 21281.40 481.58 43110.65 48079.78 2021-09-23 06:52:13.000 266 21281.27 481.58 43110.64 48079.67 2021-09-23 06:52:14.000 266 21281.13 481.60 43110.61 48079.61 2021-09-23 06:52:15.000 266 21281.04 481.60 43110.65 48079.58 2021-09-23 06:52:16.000 266 21280.98 481.65 43110.64 48079.51 2021-09-23 06:52:17.000 266 21280.97 481.74 43110.62 48079.53 2021-09-23 06:52:18.000 266 21280.95 481.81 43110.57 48079.40 2021-09-23 06:52:19.000 266 21280.91 481.87 43110.57 48079.48 2021-09-23 06:52:20.000 266 21280.88 481.92 43110.58 48079.37 2021-09-23 06:52:21.000 266 21280.86 482.00 43110.56 48079.42 2021-09-23 06:52:22.000 266 21280.82 482.11 43110.54 48079.42 2021-09-23 06:52:23.000 266 21280.81 482.22 43110.52 48079.37 2021-09-23 06:52:24.000 266 21280.84 482.33 43110.46 48079.31 2021-09-23 06:52:25.000 266 21280.86 482.43 43110.44 48079.30 2021-09-23 06:52:26.000 266 21280.87 482.52 43110.39 48079.27 2021-09-23 06:52:27.000 266 21280.91 482.54 43110.38 48079.20 2021-09-23 06:52:28.000 266 21281.00 482.57 43110.39 48079.32 2021-09-23 06:52:29.000 266 21281.09 482.56 43110.34 48079.22 2021-09-23 06:52:30.000 266 21281.12 482.57 43110.32 48079.34 2021-09-23 06:52:31.000 266 21281.16 482.54 43110.33 48079.31 2021-09-23 06:52:32.000 266 21281.21 482.53 43110.38 48079.40 2021-09-23 06:52:33.000 266 21281.29 482.52 43110.40 48079.40 2021-09-23 06:52:34.000 266 21281.26 482.45 43110.40 48079.42 2021-09-23 06:52:35.000 266 21281.25 482.40 43110.43 48079.47 2021-09-23 06:52:36.000 266 21281.24 482.39 43110.46 48079.41 2021-09-23 06:52:37.000 266 21281.17 482.36 43110.43 48079.38 2021-09-23 06:52:38.000 266 21281.13 482.33 43110.46 48079.46 2021-09-23 06:52:39.000 266 21281.09 482.31 43110.46 48079.35 2021-09-23 06:52:40.000 266 21281.01 482.30 43110.46 48079.40 2021-09-23 06:52:41.000 266 21280.92 482.29 43110.49 48079.33 2021-09-23 06:52:42.000 266 21280.86 482.29 43110.50 48079.33 2021-09-23 06:52:43.000 266 21280.79 482.31 43110.51 48079.27 2021-09-23 06:52:44.000 266 21280.72 482.39 43110.48 48079.30 2021-09-23 06:52:45.000 266 21280.70 482.42 43110.43 48079.17 2021-09-23 06:52:46.000 266 21280.69 482.49 43110.38 48079.24 2021-09-23 06:52:47.000 266 21280.70 482.55 43110.34 48079.10 2021-09-23 06:52:48.000 266 21280.77 482.55 43110.30 48079.17 2021-09-23 06:52:49.000 266 21280.85 482.52 43110.30 48079.13 2021-09-23 06:52:50.000 266 21280.95 482.45 43110.33 48079.13 2021-09-23 06:52:51.000 266 21281.03 482.39 43110.34 48079.21 2021-09-23 06:52:52.000 266 21281.13 482.34 43110.39 48079.28 2021-09-23 06:52:53.000 266 21281.23 482.28 43110.39 48079.32 2021-09-23 06:52:54.000 266 21281.32 482.21 43110.42 48079.45 2021-09-23 06:52:55.000 266 21281.40 482.15 43110.47 48079.43 2021-09-23 06:52:56.000 266 21281.50 482.10 43110.50 48079.60 2021-09-23 06:52:57.000 266 21281.54 482.10 43110.50 48079.53 2021-09-23 06:52:58.000 266 21281.57 482.08 43110.52 48079.68 2021-09-23 06:52:59.000 266 21281.60 482.09 43110.53 48079.63 2021-09-23 06:53:00.000 266 21281.62 482.04 43110.50 48079.67 2021-09-23 06:53:01.000 266 21281.62 481.96 43110.55 48079.69 2021-09-23 06:53:02.000 266 21281.60 481.90 43110.56 48079.63 2021-09-23 06:53:03.000 266 21281.55 481.88 43110.57 48079.76 2021-09-23 06:53:04.000 266 21281.49 481.92 43110.60 48079.71 2021-09-23 06:53:05.000 266 21281.45 481.92 43110.57 48079.65 2021-09-23 06:53:06.000 266 21281.40 481.88 43110.56 48079.64 2021-09-23 06:53:07.000 266 21281.40 481.81 43110.54 48079.52 2021-09-23 06:53:08.000 266 21281.42 481.72 43110.56 48079.63 2021-09-23 06:53:09.000 266 21281.44 481.62 43110.62 48079.60 2021-09-23 06:53:10.000 266 21281.46 481.57 43110.67 48079.63 2021-09-23 06:53:11.000 266 21281.50 481.53 43110.67 48079.72 2021-09-23 06:53:12.000 266 21281.56 481.48 43110.75 48079.73 2021-09-23 06:53:13.000 266 21281.55 481.51 43110.74 48079.77 2021-09-23 06:53:14.000 266 21281.57 481.53 43110.72 48079.85 2021-09-23 06:53:15.000 266 21281.59 481.47 43110.76 48079.80 2021-09-23 06:53:16.000 266 21281.59 481.38 43110.81 48079.87 2021-09-23 06:53:17.000 266 21281.61 481.36 43110.83 48079.84 2021-09-23 06:53:18.000 266 21281.61 481.37 43110.88 48079.91 2021-09-23 06:53:19.000 266 21281.62 481.37 43110.92 48080.06 2021-09-23 06:53:20.000 266 21281.61 481.36 43110.94 48080.02 2021-09-23 06:53:21.000 266 21281.62 481.38 43110.96 48080.09 2021-09-23 06:53:22.000 266 21281.64 481.46 43110.98 48080.12 2021-09-23 06:53:23.000 266 21281.67 481.54 43110.94 48080.05 2021-09-23 06:53:24.000 266 21281.65 481.60 43110.92 48080.11 2021-09-23 06:53:25.000 266 21281.66 481.63 43110.89 48080.00 2021-09-23 06:53:26.000 266 21281.65 481.67 43110.86 48080.02 2021-09-23 06:53:27.000 266 21281.59 481.69 43110.82 48080.00 2021-09-23 06:53:28.000 266 21281.54 481.70 43110.81 48079.87 2021-09-23 06:53:29.000 266 21281.50 481.70 43110.82 48079.94 2021-09-23 06:53:30.000 266 21281.47 481.71 43110.81 48079.86 2021-09-23 06:53:31.000 266 21281.43 481.71 43110.79 48079.87 2021-09-23 06:53:32.000 266 21281.38 481.72 43110.80 48079.84 2021-09-23 06:53:33.000 266 21281.40 481.76 43110.76 48079.73 2021-09-23 06:53:34.000 266 21281.37 481.80 43110.74 48079.83 2021-09-23 06:53:35.000 266 21281.31 481.81 43110.73 48079.72 2021-09-23 06:53:36.000 266 21281.30 481.86 43110.72 48079.75 2021-09-23 06:53:37.000 266 21281.31 481.86 43110.72 48079.71 2021-09-23 06:53:38.000 266 21281.29 481.90 43110.72 48079.74 2021-09-23 06:53:39.000 266 21281.30 481.94 43110.70 48079.61 2021-09-23 06:53:40.000 266 21281.35 481.93 43110.71 48079.77 2021-09-23 06:53:41.000 266 21281.37 481.91 43110.70 48079.70 2021-09-23 06:53:42.000 266 21281.38 481.93 43110.73 48079.72 2021-09-23 06:53:43.000 266 21281.40 481.94 43110.72 48079.78 2021-09-23 06:53:44.000 266 21281.42 481.95 43110.74 48079.74 2021-09-23 06:53:45.000 266 21281.41 482.01 43110.69 48079.83 2021-09-23 06:53:46.000 266 21281.37 482.11 43110.68 48079.70 2021-09-23 06:53:47.000 266 21281.40 482.13 43110.66 48079.75 2021-09-23 06:53:48.000 266 21281.43 482.09 43110.64 48079.65 2021-09-23 06:53:49.000 266 21281.43 482.08 43110.61 48079.69 2021-09-23 06:53:50.000 266 21281.50 482.03 43110.64 48079.66 2021-09-23 06:53:51.000 266 21281.49 482.01 43110.63 48079.73 2021-09-23 06:53:52.000 266 21281.51 481.99 43110.60 48079.71 2021-09-23 06:53:53.000 266 21281.46 481.98 43110.60 48079.66 2021-09-23 06:53:54.000 266 21281.46 481.98 43110.60 48079.68 2021-09-23 06:53:55.000 266 21281.46 481.93 43110.57 48079.67 2021-09-23 06:53:56.000 266 21281.52 481.96 43110.56 48079.64 2021-09-23 06:53:57.000 266 21281.57 481.94 43110.52 48079.70 2021-09-23 06:53:58.000 266 21281.59 481.95 43110.56 48079.61 2021-09-23 06:53:59.000 266 21281.62 481.95 43110.54 48079.67 2021-09-23 06:54:00.000 266 21281.68 481.91 43110.55 48079.68 2021-09-23 06:54:01.000 266 21281.71 481.87 43110.60 48079.70 2021-09-23 06:54:02.000 266 21281.75 481.82 43110.63 48079.77 2021-09-23 06:54:03.000 266 21281.79 481.75 43110.65 48079.78 2021-09-23 06:54:04.000 266 21281.83 481.69 43110.67 48079.78 2021-09-23 06:54:05.000 266 21281.87 481.62 43110.74 48079.88 2021-09-23 06:54:06.000 266 21281.91 481.58 43110.78 48079.91 2021-09-23 06:54:07.000 266 21281.91 481.53 43110.81 48080.02 2021-09-23 06:54:08.000 266 21281.87 481.53 43110.76 48080.04 2021-09-23 06:54:09.000 266 21281.87 481.54 43110.75 48079.95 2021-09-23 06:54:10.000 266 21281.88 481.52 43110.75 48080.03 2021-09-23 06:54:11.000 266 21281.87 481.43 43110.76 48079.92 2021-09-23 06:54:12.000 266 21281.87 481.35 43110.73 48079.97 2021-09-23 06:54:13.000 266 21281.87 481.29 43110.74 48079.95 2021-09-23 06:54:14.000 266 21281.84 481.26 43110.72 48079.92 2021-09-23 06:54:15.000 266 21281.81 481.25 43110.76 48079.98 2021-09-23 06:54:16.000 266 21281.77 481.26 43110.78 48079.91 2021-09-23 06:54:17.000 266 21281.67 481.29 43110.74 48079.98 2021-09-23 06:54:18.000 266 21281.61 481.28 43110.74 48079.83 2021-09-23 06:54:19.000 266 21281.51 481.31 43110.72 48079.90 2021-09-23 06:54:20.000 266 21281.44 481.32 43110.72 48079.74 2021-09-23 06:54:21.000 266 21281.34 481.34 43110.70 48079.77 2021-09-23 06:54:22.000 266 21281.33 481.36 43110.69 48079.70 2021-09-23 06:54:23.000 266 21281.29 481.37 43110.68 48079.72 2021-09-23 06:54:24.000 266 21281.29 481.43 43110.67 48079.62 2021-09-23 06:54:25.000 266 21281.33 481.39 43110.62 48079.69 2021-09-23 06:54:26.000 266 21281.41 481.32 43110.65 48079.62 2021-09-23 06:54:27.000 266 21281.52 481.25 43110.73 48079.72 2021-09-23 06:54:28.000 266 21281.65 481.20 43110.77 48079.79 2021-09-23 06:54:29.000 266 21281.72 481.20 43110.80 48079.82 2021-09-23 06:54:30.000 266 21281.74 481.19 43110.80 48079.96 2021-09-23 06:54:31.000 266 21281.75 481.20 43110.80 48079.90 2021-09-23 06:54:32.000 266 21281.78 481.17 43110.81 48079.96 2021-09-23 06:54:33.000 266 21281.76 481.09 43110.81 48079.97 2021-09-23 06:54:34.000 266 21281.74 481.15 43110.85 48079.96 2021-09-23 06:54:35.000 266 21281.73 481.16 43110.83 48080.03 2021-09-23 06:54:36.000 266 21281.68 481.14 43110.83 48079.99 2021-09-23 06:54:37.000 266 21281.67 481.17 43110.84 48079.96 2021-09-23 06:54:38.000 266 21281.62 481.19 43110.86 48079.99 2021-09-23 06:54:39.000 266 21281.56 481.25 43110.87 48079.92 2021-09-23 06:54:40.000 266 21281.53 481.35 43110.82 48079.97 2021-09-23 06:54:41.000 266 21281.49 481.38 43110.79 48079.92 2021-09-23 06:54:42.000 266 21281.47 481.41 43110.78 48079.82 2021-09-23 06:54:43.000 266 21281.43 481.45 43110.77 48079.85 2021-09-23 06:54:44.000 266 21281.45 481.45 43110.75 48079.76 2021-09-23 06:54:45.000 266 21281.44 481.48 43110.72 48079.85 2021-09-23 06:54:46.000 266 21281.43 481.49 43110.75 48079.80 2021-09-23 06:54:47.000 266 21281.47 481.44 43110.78 48079.74 2021-09-23 06:54:48.000 266 21281.48 481.41 43110.79 48079.83 2021-09-23 06:54:49.000 266 21281.50 481.40 43110.81 48079.79 2021-09-23 06:54:50.000 266 21281.52 481.37 43110.78 48079.84 2021-09-23 06:54:51.000 266 21281.55 481.34 43110.81 48079.89 2021-09-23 06:54:52.000 266 21281.60 481.29 43110.79 48079.88 2021-09-23 06:54:53.000 266 21281.62 481.24 43110.80 48079.79 2021-09-23 06:54:54.000 266 21281.62 481.20 43110.81 48079.90 2021-09-23 06:54:55.000 266 21281.64 481.17 43110.83 48079.90 2021-09-23 06:54:56.000 266 21281.64 481.15 43110.83 48079.94 2021-09-23 06:54:57.000 266 21281.63 481.13 43110.83 48079.92 2021-09-23 06:54:58.000 266 21281.61 481.08 43110.85 48079.85 2021-09-23 06:54:59.000 266 21281.59 481.04 43110.87 48079.94 2021-09-23 06:55:00.000 266 21281.58 480.96 43110.89 48079.91 2021-09-23 06:55:01.000 266 21281.62 480.89 43110.89 48079.97 2021-09-23 06:55:02.000 266 21281.59 480.83 43110.94 48080.02 2021-09-23 06:55:03.000 266 21281.61 480.81 43110.98 48079.98 2021-09-23 06:55:04.000 266 21281.60 480.76 43110.99 48080.09 2021-09-23 06:55:05.000 266 21281.59 480.73 43111.01 48080.05 2021-09-23 06:55:06.000 266 21281.58 480.73 43111.00 48080.05 2021-09-23 06:55:07.000 266 21281.54 480.74 43111.02 48080.11 2021-09-23 06:55:08.000 266 21281.52 480.72 43111.02 48080.00 2021-09-23 06:55:09.000 266 21281.54 480.72 43111.03 48080.09 2021-09-23 06:55:10.000 266 21281.58 480.70 43111.02 48080.04 2021-09-23 06:55:11.000 266 21281.62 480.67 43111.04 48080.01 2021-09-23 06:55:12.000 266 21281.72 480.62 43111.02 48080.12 2021-09-23 06:55:13.000 266 21281.82 480.56 43111.01 48080.10 2021-09-23 06:55:14.000 266 21281.90 480.51 43111.05 48080.19 2021-09-23 06:55:15.000 266 21281.98 480.47 43111.06 48080.19 2021-09-23 06:55:16.000 266 21282.05 480.45 43111.10 48080.22 2021-09-23 06:55:17.000 266 21282.02 480.43 43111.06 48080.34 2021-09-23 06:55:18.000 266 21282.03 480.44 43111.07 48080.30 2021-09-23 06:55:19.000 266 21282.07 480.45 43111.09 48080.33 2021-09-23 06:55:20.000 266 21282.04 480.46 43111.08 48080.39 2021-09-23 06:55:21.000 266 21282.03 480.48 43111.07 48080.28 2021-09-23 06:55:22.000 266 21282.01 480.51 43111.10 48080.34 2021-09-23 06:55:23.000 266 21281.99 480.50 43111.11 48080.30 2021-09-23 06:55:24.000 266 21281.97 480.51 43111.10 48080.35 2021-09-23 06:55:25.000 266 21282.00 480.52 43111.07 48080.34 2021-09-23 06:55:26.000 266 21282.00 480.52 43111.08 48080.28 2021-09-23 06:55:27.000 266 21282.03 480.55 43111.08 48080.30 2021-09-23 06:55:28.000 266 21282.02 480.58 43111.08 48080.33 2021-09-23 06:55:29.000 266 21282.02 480.64 43111.06 48080.27 2021-09-23 06:55:30.000 266 21282.00 480.70 43111.03 48080.34 2021-09-23 06:55:31.000 266 21282.08 480.72 43110.99 48080.24 2021-09-23 06:55:32.000 266 21282.10 480.71 43110.98 48080.23 2021-09-23 06:55:33.000 266 21282.13 480.69 43111.01 48080.23 2021-09-23 06:55:34.000 266 21282.14 480.68 43111.00 48080.27 2021-09-23 06:55:35.000 266 21282.15 480.70 43111.00 48080.18 2021-09-23 06:55:36.000 266 21282.15 480.70 43110.99 48080.30 2021-09-23 06:55:37.000 266 21282.13 480.68 43110.97 48080.22 2021-09-23 06:55:38.000 266 21282.06 480.69 43110.94 48080.24 2021-09-23 06:55:39.000 266 21282.02 480.70 43110.95 48080.26 2021-09-23 06:55:40.000 266 21281.99 480.65 43110.99 48080.19 2021-09-23 06:55:41.000 266 21281.99 480.64 43111.03 48080.21 2021-09-23 06:55:42.000 266 21281.96 480.62 43111.04 48080.26 2021-09-23 06:55:43.000 266 21281.91 480.64 43111.07 48080.25 2021-09-23 06:55:44.000 266 21281.87 480.68 43111.08 48080.22 2021-09-23 06:55:45.000 266 21281.86 480.71 43111.07 48080.32 2021-09-23 06:55:46.000 266 21281.90 480.70 43111.11 48080.20 2021-09-23 06:55:47.000 266 21281.91 480.66 43111.11 48080.30 2021-09-23 06:55:48.000 266 21281.91 480.69 43111.17 48080.28 2021-09-23 06:55:49.000 266 21281.93 480.71 43111.15 48080.30 2021-09-23 06:55:50.000 266 21281.95 480.73 43111.12 48080.34 2021-09-23 06:55:51.000 266 21281.93 480.75 43111.15 48080.31 2021-09-23 06:55:52.000 266 21281.98 480.76 43111.13 48080.28 2021-09-23 06:55:53.000 266 21281.99 480.74 43111.14 48080.32 2021-09-23 06:55:54.000 266 21282.01 480.74 43111.13 48080.29 2021-09-23 06:55:55.000 266 21282.03 480.76 43111.11 48080.35 2021-09-23 06:55:56.000 266 21282.02 480.77 43111.11 48080.33 2021-09-23 06:55:57.000 266 21282.04 480.77 43111.08 48080.29 2021-09-23 06:55:58.000 266 21282.04 480.81 43111.11 48080.35 2021-09-23 06:55:59.000 266 21282.08 480.84 43111.10 48080.29 2021-09-23 06:56:00.000 266 21282.10 480.87 43111.08 48080.35 2021-09-23 06:56:01.000 266 21282.09 480.87 43111.06 48080.31 2021-09-23 06:56:02.000 266 21282.07 480.90 43111.07 48080.34 2021-09-23 06:56:03.000 266 21282.06 480.95 43111.03 48080.33 2021-09-23 06:56:04.000 266 21282.02 480.97 43111.02 48080.30 2021-09-23 06:56:05.000 266 21281.99 480.97 43110.99 48080.21 2021-09-23 06:56:06.000 266 21281.95 481.00 43110.97 48080.27 2021-09-23 06:56:07.000 266 21281.95 481.04 43110.97 48080.16 2021-09-23 06:56:08.000 266 21281.94 481.04 43110.98 48080.19 2021-09-23 06:56:09.000 266 21281.92 481.06 43110.96 48080.19 2021-09-23 06:56:10.000 266 21281.95 481.02 43110.94 48080.08 2021-09-23 06:56:11.000 266 21281.97 481.01 43110.93 48080.15 2021-09-23 06:56:12.000 266 21281.97 481.02 43110.94 48080.10 2021-09-23 06:56:13.000 266 21282.01 481.03 43110.92 48080.13 2021-09-23 06:56:14.000 266 21282.01 481.00 43110.90 48080.15 2021-09-23 06:56:15.000 266 21281.98 480.99 43110.90 48080.09 2021-09-23 06:56:16.000 266 21281.99 480.98 43110.90 48080.14 2021-09-23 06:56:17.000 266 21281.99 480.93 43110.89 48080.09 2021-09-23 06:56:18.000 266 21282.02 480.92 43110.91 48080.11 2021-09-23 06:56:19.000 266 21282.04 480.89 43110.92 48080.20 2021-09-23 06:56:20.000 266 21282.07 480.84 43110.90 48080.13 2021-09-23 06:56:21.000 266 21282.06 480.82 43110.91 48080.21 2021-09-23 06:56:22.000 266 21282.06 480.78 43110.94 48080.17 2021-09-23 06:56:23.000 266 21282.09 480.76 43110.97 48080.20 2021-09-23 06:56:24.000 266 21282.10 480.74 43110.96 48080.27 2021-09-23 06:56:25.000 266 21282.07 480.72 43110.99 48080.22 2021-09-23 06:56:26.000 266 21282.06 480.72 43111.00 48080.27 2021-09-23 06:56:27.000 266 21282.02 480.75 43110.99 48080.19 2021-09-23 06:56:28.000 266 21282.06 480.74 43110.96 48080.22 2021-09-23 06:56:29.000 266 21282.02 480.73 43110.94 48080.22 2021-09-23 06:56:30.000 266 21282.02 480.71 43110.96 48080.18 2021-09-23 06:56:31.000 266 21282.02 480.74 43110.93 48080.23 2021-09-23 06:56:32.000 266 21281.97 480.74 43110.89 48080.12 2021-09-23 06:56:33.000 266 21281.94 480.73 43110.87 48080.16 2021-09-23 06:56:34.000 266 21281.93 480.74 43110.85 48080.14 2021-09-23 06:56:35.000 266 21281.89 480.79 43110.87 48080.09 2021-09-23 06:56:36.000 266 21281.86 480.80 43110.87 48080.12 2021-09-23 06:56:37.000 266 21281.86 480.84 43110.81 48080.03 2021-09-23 06:56:38.000 266 21281.86 480.87 43110.78 48080.03 2021-09-23 06:56:39.000 266 21281.82 480.89 43110.80 48080.00 2021-09-23 06:56:40.000 266 21281.84 480.89 43110.81 48079.99 2021-09-23 06:56:41.000 266 21281.83 480.87 43110.82 48080.03 2021-09-23 06:56:42.000 266 21281.81 480.85 43110.88 48080.05 2021-09-23 06:56:43.000 266 21281.78 480.82 43110.93 48079.98 2021-09-23 06:56:44.000 266 21281.77 480.74 43110.93 48080.08 2021-09-23 06:56:45.000 266 21281.76 480.70 43111.01 48080.03 2021-09-23 06:56:46.000 266 21281.76 480.70 43111.07 48080.15 2021-09-23 06:56:47.000 266 21281.75 480.69 43111.08 48080.18 2021-09-23 06:56:48.000 266 21281.73 480.69 43111.13 48080.20 2021-09-23 06:56:49.000 266 21281.73 480.68 43111.14 48080.25 2021-09-23 06:56:50.000 266 21281.69 480.72 43111.17 48080.22 2021-09-23 06:56:51.000 266 21281.70 480.75 43111.22 48080.24 2021-09-23 06:56:52.000 266 21281.71 480.79 43111.23 48080.29 2021-09-23 06:56:53.000 266 21281.74 480.85 43111.21 48080.29 2021-09-23 06:56:54.000 266 21281.76 480.90 43111.17 48080.30 2021-09-23 06:56:55.000 266 21281.73 480.95 43111.16 48080.25 2021-09-23 06:56:56.000 266 21281.67 481.02 43111.09 48080.24 2021-09-23 06:56:57.000 266 21281.64 481.08 43111.03 48080.18 2021-09-23 06:56:58.000 266 21281.66 481.10 43110.99 48080.10 2021-09-23 06:56:59.000 266 21281.66 481.11 43110.97 48080.09 2021-09-23 06:57:00.000 266 21281.66 481.11 43110.93 48080.04 2021-09-23 06:57:01.000 266 21281.65 481.12 43110.92 48080.05 2021-09-23 06:57:02.000 266 21281.62 481.12 43110.90 48080.02 2021-09-23 06:57:03.000 266 21281.60 481.16 43110.87 48079.96 2021-09-23 06:57:04.000 266 21281.57 481.21 43110.85 48079.99 2021-09-23 06:57:05.000 266 21281.57 481.24 43110.81 48079.93 2021-09-23 06:57:06.000 266 21281.56 481.26 43110.80 48079.89 2021-09-23 06:57:07.000 266 21281.59 481.26 43110.81 48079.87 2021-09-23 06:57:08.000 266 21281.58 481.28 43110.77 48079.83 2021-09-23 06:57:09.000 266 21281.57 481.29 43110.75 48079.88 2021-09-23 06:57:10.000 266 21281.56 481.31 43110.76 48079.82 2021-09-23 06:57:11.000 266 21281.56 481.32 43110.75 48079.86 2021-09-23 06:57:12.000 266 21281.58 481.32 43110.78 48079.81 2021-09-23 06:57:13.000 266 21281.57 481.32 43110.79 48079.84 2021-09-23 06:57:14.000 266 21281.58 481.26 43110.77 48079.84 2021-09-23 06:57:15.000 266 21281.61 481.21 43110.79 48079.89 2021-09-23 06:57:16.000 266 21281.66 481.16 43110.86 48079.86 2021-09-23 06:57:17.000 266 21281.65 481.12 43110.87 48079.98 2021-09-23 06:57:18.000 266 21281.66 481.10 43110.95 48080.00 2021-09-23 06:57:19.000 266 21281.68 481.04 43110.96 48080.05 2021-09-23 06:57:20.000 266 21281.67 481.00 43110.97 48080.04 2021-09-23 06:57:21.000 266 21281.65 480.96 43110.99 48080.09 2021-09-23 06:57:22.000 266 21281.66 480.94 43111.03 48080.10 2021-09-23 06:57:23.000 266 21281.64 480.92 43111.00 48080.07 2021-09-23 06:57:24.000 266 21281.59 480.92 43111.01 48080.07 2021-09-23 06:57:25.000 266 21281.58 480.96 43111.02 48080.05 2021-09-23 06:57:26.000 266 21281.57 480.95 43111.02 48080.09 2021-09-23 06:57:27.000 266 21281.57 480.93 43111.04 48080.09 2021-09-23 06:57:28.000 266 21281.56 480.93 43111.07 48080.07 2021-09-23 06:57:29.000 266 21281.53 480.91 43111.10 48080.09 2021-09-23 06:57:30.000 266 21281.49 480.87 43111.09 48080.03 2021-09-23 06:57:31.000 266 21281.45 480.88 43111.15 48080.10 2021-09-23 06:57:32.000 266 21281.43 480.88 43111.17 48080.07 2021-09-23 06:57:33.000 266 21281.40 480.89 43111.18 48080.10 2021-09-23 06:57:34.000 266 21281.39 480.91 43111.18 48080.12 2021-09-23 06:57:35.000 266 21281.38 480.93 43111.17 48080.09 2021-09-23 06:57:36.000 266 21281.38 480.96 43111.19 48080.14 2021-09-23 06:57:37.000 266 21281.43 481.03 43111.22 48080.09 2021-09-23 06:57:38.000 266 21281.48 481.01 43111.20 48080.14 2021-09-23 06:57:39.000 266 21281.53 481.03 43111.17 48080.19 2021-09-23 06:57:40.000 266 21281.58 481.07 43111.15 48080.16 2021-09-23 06:57:41.000 266 21281.59 481.11 43111.13 48080.20 2021-09-23 06:57:42.000 266 21281.57 481.14 43111.14 48080.22 2021-09-23 06:57:43.000 266 21281.59 481.20 43111.14 48080.21 2021-09-23 06:57:44.000 266 21281.54 481.25 43111.12 48080.16 2021-09-23 06:57:45.000 266 21281.49 481.27 43111.11 48080.10 2021-09-23 06:57:46.000 266 21281.49 481.30 43111.07 48080.11 2021-09-23 06:57:47.000 266 21281.42 481.32 43111.07 48080.07 2021-09-23 06:57:48.000 266 21281.37 481.40 43111.02 48080.01 2021-09-23 06:57:49.000 266 21281.36 481.48 43110.96 48079.99 2021-09-23 06:57:50.000 266 21281.31 481.54 43110.90 48079.89 2021-09-23 06:57:51.000 266 21281.24 481.61 43110.84 48079.84 2021-09-23 06:57:52.000 266 21281.22 481.63 43110.83 48079.79 2021-09-23 06:57:53.000 266 21281.19 481.69 43110.77 48079.74 2021-09-23 06:57:54.000 266 21281.18 481.73 43110.73 48079.69 2021-09-23 06:57:55.000 266 21281.12 481.77 43110.69 48079.64 2021-09-23 06:57:56.000 266 21281.12 481.83 43110.67 48079.60 2021-09-23 06:57:57.000 266 21281.07 481.89 43110.63 48079.57 2021-09-23 06:57:58.000 266 21281.03 481.93 43110.62 48079.52 2021-09-23 06:57:59.000 266 21280.99 481.99 43110.61 48079.48 2021-09-23 06:58:00.000 266 21280.98 482.02 43110.55 48079.44 2021-09-23 06:58:01.000 266 21280.96 482.06 43110.54 48079.39 2021-09-23 06:58:02.000 266 21280.93 482.09 43110.54 48079.35 2021-09-23 06:58:03.000 266 21280.91 482.07 43110.53 48079.35 2021-09-23 06:58:04.000 266 21280.92 482.09 43110.54 48079.31 2021-09-23 06:58:05.000 266 21280.92 482.09 43110.56 48079.30 2021-09-23 06:58:06.000 266 21280.86 482.08 43110.54 48079.34 2021-09-23 06:58:07.000 266 21280.88 482.08 43110.52 48079.31 2021-09-23 06:58:08.000 266 21280.88 482.08 43110.54 48079.34 2021-09-23 06:58:09.000 266 21280.93 482.06 43110.57 48079.37 2021-09-23 06:58:10.000 266 21280.89 482.08 43110.59 48079.39 2021-09-23 06:58:11.000 266 21280.86 482.08 43110.62 48079.39 2021-09-23 06:58:12.000 266 21280.87 482.06 43110.62 48079.43 2021-09-23 06:58:13.000 266 21280.88 482.02 43110.65 48079.41 2021-09-23 06:58:14.000 266 21280.88 482.01 43110.65 48079.47 2021-09-23 06:58:15.000 266 21280.88 482.01 43110.70 48079.44 2021-09-23 06:58:16.000 266 21280.88 481.98 43110.70 48079.47 2021-09-23 06:58:17.000 266 21280.87 481.95 43110.74 48079.47 2021-09-23 06:58:18.000 266 21280.84 481.91 43110.72 48079.49 2021-09-23 06:58:19.000 266 21280.79 481.90 43110.74 48079.48 2021-09-23 06:58:20.000 266 21280.75 481.94 43110.75 48079.48 2021-09-23 06:58:21.000 266 21280.73 481.91 43110.77 48079.45 2021-09-23 06:58:22.000 266 21280.70 481.87 43110.79 48079.50 2021-09-23 06:58:23.000 266 21280.70 481.86 43110.81 48079.47 2021-09-23 06:58:24.000 266 21280.65 481.86 43110.80 48079.47 2021-09-23 06:58:25.000 266 21280.65 481.90 43110.80 48079.47 2021-09-23 06:58:26.000 266 21280.58 481.99 43110.76 48079.45 2021-09-23 06:58:27.000 266 21280.51 482.07 43110.74 48079.40 2021-09-23 06:58:28.000 266 21280.44 482.13 43110.69 48079.34 2021-09-23 06:58:29.000 266 21280.39 482.20 43110.61 48079.22 2021-09-23 06:58:30.000 266 21280.37 482.25 43110.57 48079.22 2021-09-23 06:58:31.000 266 21280.39 482.29 43110.53 48079.14 2021-09-23 06:58:32.000 266 21280.41 482.32 43110.44 48079.10 2021-09-23 06:58:33.000 266 21280.38 482.30 43110.41 48079.04 2021-09-23 06:58:34.000 266 21280.39 482.26 43110.39 48079.00 2021-09-23 06:58:35.000 266 21280.42 482.23 43110.37 48078.98 2021-09-23 06:58:36.000 266 21280.38 482.20 43110.40 48079.00 2021-09-23 06:58:37.000 266 21280.34 482.22 43110.45 48079.00 2021-09-23 06:58:38.000 266 21280.32 482.22 43110.42 48079.04 2021-09-23 06:58:39.000 266 21280.30 482.21 43110.44 48079.01 2021-09-23 06:58:40.000 266 21280.31 482.18 43110.46 48078.99 2021-09-23 06:58:41.000 266 21280.26 482.17 43110.47 48079.01 2021-09-23 06:58:42.000 266 21280.27 482.15 43110.50 48078.99 2021-09-23 06:58:43.000 266 21280.25 482.18 43110.52 48079.03 2021-09-23 06:58:44.000 266 21280.27 482.19 43110.51 48079.03 2021-09-23 06:58:45.000 266 21280.32 482.16 43110.54 48079.04 2021-09-23 06:58:46.000 266 21280.31 482.15 43110.57 48079.12 2021-09-23 06:58:47.000 266 21280.35 482.17 43110.59 48079.11 2021-09-23 06:58:48.000 266 21280.36 482.17 43110.57 48079.16 2021-09-23 06:58:49.000 266 21280.35 482.14 43110.57 48079.15 2021-09-23 06:58:50.000 266 21280.35 482.10 43110.62 48079.18 2021-09-23 06:58:51.000 266 21280.39 482.07 43110.65 48079.22 2021-09-23 06:58:52.000 266 21280.40 482.04 43110.69 48079.24 2021-09-23 06:58:53.000 266 21280.41 482.01 43110.71 48079.26 2021-09-23 06:58:54.000 266 21280.44 482.05 43110.72 48079.32 2021-09-23 06:58:55.000 266 21280.44 482.07 43110.70 48079.29 2021-09-23 06:58:56.000 266 21280.41 482.08 43110.71 48079.29 2021-09-23 06:58:57.000 266 21280.40 482.14 43110.71 48079.31 2021-09-23 06:58:58.000 266 21280.36 482.18 43110.67 48079.28 2021-09-23 06:58:59.000 266 21280.36 482.17 43110.67 48079.26 2021-09-23 06:59:00.000 266 21280.39 482.18 43110.63 48079.22 2021-09-23 06:59:01.000 266 21280.42 482.15 43110.62 48079.19 2021-09-23 06:59:02.000 266 21280.43 482.13 43110.61 48079.23 2021-09-23 06:59:03.000 266 21280.43 482.09 43110.61 48079.22 2021-09-23 06:59:04.000 266 21280.46 482.04 43110.65 48079.27 2021-09-23 06:59:05.000 266 21280.48 482.00 43110.70 48079.26 2021-09-23 06:59:06.000 266 21280.46 481.97 43110.71 48079.32 2021-09-23 06:59:07.000 266 21280.46 481.98 43110.70 48079.28 2021-09-23 06:59:08.000 266 21280.43 482.01 43110.69 48079.32 2021-09-23 06:59:09.000 266 21280.41 481.99 43110.72 48079.30 2021-09-23 06:59:10.000 266 21280.39 481.96 43110.71 48079.33 2021-09-23 06:59:11.000 266 21280.40 481.96 43110.75 48079.33 2021-09-23 06:59:12.000 266 21280.41 482.00 43110.78 48079.36 2021-09-23 06:59:13.000 266 21280.40 482.02 43110.78 48079.35 2021-09-23 06:59:14.000 266 21280.37 482.06 43110.78 48079.34 2021-09-23 06:59:15.000 266 21280.37 482.09 43110.73 48079.29 2021-09-23 06:59:16.000 266 21280.38 482.09 43110.73 48079.34 2021-09-23 06:59:17.000 266 21280.35 482.07 43110.71 48079.29 2021-09-23 06:59:18.000 266 21280.32 482.06 43110.71 48079.26 2021-09-23 06:59:19.000 266 21280.34 482.02 43110.73 48079.30 2021-09-23 06:59:20.000 266 21280.35 482.03 43110.76 48079.31 2021-09-23 06:59:21.000 266 21280.35 482.04 43110.79 48079.34 2021-09-23 06:59:22.000 266 21280.35 482.04 43110.79 48079.30 2021-09-23 06:59:23.000 266 21280.32 482.05 43110.75 48079.33 2021-09-23 06:59:24.000 266 21280.31 482.06 43110.76 48079.29 2021-09-23 06:59:25.000 266 21280.35 482.04 43110.74 48079.27 2021-09-23 06:59:26.000 266 21280.33 482.03 43110.72 48079.30 2021-09-23 06:59:27.000 266 21280.33 481.99 43110.74 48079.23 2021-09-23 06:59:28.000 266 21280.30 481.94 43110.74 48079.30 2021-09-23 06:59:29.000 266 21280.30 481.89 43110.75 48079.20 2021-09-23 06:59:30.000 266 21280.30 481.84 43110.79 48079.31 2021-09-23 06:59:31.000 266 21280.33 481.81 43110.82 48079.29 2021-09-23 06:59:32.000 266 21280.32 481.86 43110.83 48079.35 2021-09-23 06:59:33.000 266 21280.33 481.88 43110.82 48079.33 2021-09-23 06:59:34.000 266 21280.29 481.93 43110.81 48079.38 2021-09-23 06:59:35.000 266 21280.25 481.95 43110.83 48079.30 2021-09-23 06:59:36.000 266 21280.25 481.96 43110.83 48079.35 2021-09-23 06:59:37.000 266 21280.23 481.98 43110.79 48079.29 2021-09-23 06:59:38.000 266 21280.19 481.99 43110.75 48079.29 2021-09-23 06:59:39.000 266 21280.21 482.02 43110.74 48079.25 2021-09-23 06:59:40.000 266 21280.19 482.03 43110.72 48079.25 2021-09-23 06:59:41.000 266 21280.20 482.03 43110.74 48079.28 2021-09-23 06:59:42.000 266 21280.19 482.03 43110.74 48079.25 2021-09-23 06:59:43.000 266 21280.19 482.04 43110.76 48079.21 2021-09-23 06:59:44.000 266 21280.17 482.09 43110.78 48079.27 2021-09-23 06:59:45.000 266 21280.15 482.07 43110.77 48079.21 2021-09-23 06:59:46.000 266 21280.21 482.03 43110.76 48079.28 2021-09-23 06:59:47.000 266 21280.21 482.05 43110.80 48079.25 2021-09-23 06:59:48.000 266 21280.20 482.07 43110.81 48079.29 2021-09-23 06:59:49.000 266 21280.24 482.08 43110.83 48079.29 2021-09-23 06:59:50.000 266 21280.20 482.14 43110.77 48079.32 2021-09-23 06:59:51.000 266 21280.17 482.20 43110.76 48079.26 2021-09-23 06:59:52.000 266 21280.19 482.24 43110.74 48079.22 2021-09-23 06:59:53.000 266 21280.21 482.18 43110.70 48079.21 2021-09-23 06:59:54.000 266 21280.19 482.14 43110.72 48079.23 2021-09-23 06:59:55.000 266 21280.21 482.13 43110.70 48079.15 2021-09-23 06:59:56.000 266 21280.22 482.11 43110.70 48079.24 2021-09-23 06:59:57.000 266 21280.19 482.12 43110.69 48079.17 2021-09-23 06:59:58.000 266 21280.15 482.14 43110.68 48079.15 2021-09-23 06:59:59.000 266 21280.08 482.16 43110.64 48079.13 2021-09-23 07:00:00.000 266 21280.09 482.13 43110.58 48079.10 2021-09-23 07:00:01.000 266 21280.07 482.13 43110.57 48079.01 2021-09-23 07:00:02.000 266 21280.05 482.08 43110.58 48078.99 2021-09-23 07:00:03.000 266 21280.06 482.05 43110.55 48078.98 2021-09-23 07:00:04.000 266 21280.08 482.03 43110.58 48079.04 2021-09-23 07:00:05.000 266 21280.13 482.01 43110.57 48079.02 2021-09-23 07:00:06.000 266 21280.18 481.95 43110.57 48078.99 2021-09-23 07:00:07.000 266 21280.18 481.93 43110.61 48079.04 2021-09-23 07:00:08.000 266 21280.20 481.91 43110.67 48079.15 2021-09-23 07:00:09.000 266 21280.20 481.93 43110.73 48079.15 2021-09-23 07:00:10.000 266 21280.17 481.99 43110.72 48079.19 2021-09-23 07:00:11.000 266 21280.17 482.02 43110.67 48079.14 2021-09-23 07:00:12.000 266 21280.16 482.02 43110.68 48079.15 2021-09-23 07:00:13.000 266 21280.18 482.06 43110.69 48079.19 2021-09-23 07:00:14.000 266 21280.20 482.05 43110.68 48079.18 2021-09-23 07:00:15.000 266 21280.19 482.02 43110.73 48079.14 2021-09-23 07:00:16.000 266 21280.21 482.02 43110.74 48079.22 2021-09-23 07:00:17.000 266 21280.20 482.02 43110.77 48079.20 2021-09-23 07:00:18.000 266 21280.20 482.03 43110.79 48079.23 2021-09-23 07:00:19.000 266 21280.19 482.02 43110.81 48079.22 2021-09-23 07:00:20.000 266 21280.20 482.00 43110.84 48079.29 2021-09-23 07:00:21.000 266 21280.22 481.97 43110.85 48079.26 2021-09-23 07:00:22.000 266 21280.22 481.95 43110.90 48079.32 2021-09-23 07:00:23.000 266 21280.20 481.96 43110.90 48079.37 2021-09-23 07:00:24.000 266 21280.21 481.99 43110.90 48079.35 2021-09-23 07:00:25.000 266 21280.16 482.06 43110.87 48079.37 2021-09-23 07:00:26.000 266 21280.19 482.11 43110.86 48079.34 2021-09-23 07:00:27.000 266 21280.19 482.10 43110.88 48079.38 2021-09-23 07:00:28.000 266 21280.19 482.13 43110.86 48079.31 2021-09-23 07:00:29.000 266 21280.21 482.19 43110.85 48079.39 2021-09-23 07:00:30.000 266 21280.21 482.26 43110.80 48079.33 2021-09-23 07:00:31.000 266 21280.20 482.31 43110.82 48079.32 2021-09-23 07:00:32.000 266 21280.20 482.34 43110.81 48079.35 2021-09-23 07:00:33.000 266 21280.21 482.40 43110.81 48079.27 2021-09-23 07:00:34.000 266 21280.21 482.42 43110.80 48079.31 2021-09-23 07:00:35.000 266 21280.20 482.46 43110.79 48079.23 2021-09-23 07:00:36.000 266 21280.17 482.48 43110.76 48079.23 2021-09-23 07:00:37.000 266 21280.17 482.52 43110.75 48079.27 2021-09-23 07:00:38.000 266 21280.17 482.56 43110.73 48079.23 2021-09-23 07:00:39.000 266 21280.16 482.59 43110.71 48079.17 2021-09-23 07:00:40.000 266 21280.15 482.59 43110.70 48079.20 2021-09-23 07:00:41.000 266 21280.17 482.60 43110.67 48079.17 2021-09-23 07:00:42.000 266 21280.18 482.62 43110.67 48079.17 2021-09-23 07:00:43.000 266 21280.18 482.66 43110.68 48079.17 2021-09-23 07:00:44.000 266 21280.16 482.65 43110.67 48079.12 2021-09-23 07:00:45.000 266 21280.15 482.62 43110.69 48079.15 2021-09-23 07:00:46.000 266 21280.15 482.58 43110.72 48079.18 2021-09-23 07:00:47.000 266 21280.16 482.58 43110.75 48079.14 2021-09-23 07:00:48.000 266 21280.15 482.58 43110.73 48079.23 2021-09-23 07:00:49.000 266 21280.15 482.58 43110.75 48079.21 2021-09-23 07:00:50.000 266 21280.17 482.58 43110.79 48079.22 2021-09-23 07:00:51.000 266 21280.15 482.60 43110.79 48079.22 2021-09-23 07:00:52.000 266 21280.13 482.64 43110.81 48079.28 2021-09-23 07:00:53.000 266 21280.11 482.68 43110.79 48079.21 2021-09-23 07:00:54.000 266 21280.05 482.73 43110.76 48079.21 2021-09-23 07:00:55.000 266 21280.06 482.75 43110.74 48079.22 2021-09-23 07:00:56.000 266 21280.05 482.78 43110.72 48079.15 2021-09-23 07:00:57.000 266 21280.04 482.75 43110.71 48079.17 2021-09-23 07:00:58.000 266 21280.04 482.77 43110.70 48079.17 2021-09-23 07:00:59.000 266 21280.02 482.81 43110.69 48079.07 2021-09-23 07:01:00.000 266 21280.00 482.81 43110.68 48079.09 2021-09-23 07:01:01.000 266 21280.03 482.82 43110.69 48079.13 2021-09-23 07:01:02.000 266 21280.02 482.79 43110.70 48079.08 2021-09-23 07:01:03.000 266 21280.01 482.78 43110.74 48079.13 2021-09-23 07:01:04.000 266 21280.05 482.74 43110.78 48079.16 2021-09-23 07:01:05.000 266 21280.05 482.72 43110.79 48079.15 2021-09-23 07:01:06.000 266 21280.06 482.70 43110.81 48079.23 2021-09-23 07:01:07.000 266 21280.04 482.68 43110.86 48079.18 2021-09-23 07:01:08.000 266 21280.04 482.69 43110.91 48079.25 2021-09-23 07:01:09.000 266 21280.06 482.71 43110.92 48079.30 2021-09-23 07:01:10.000 266 21280.06 482.72 43110.93 48079.27 2021-09-23 07:01:11.000 266 21280.08 482.71 43110.94 48079.33 2021-09-23 07:01:12.000 266 21280.07 482.71 43110.93 48079.30 2021-09-23 07:01:13.000 266 21280.08 482.67 43110.95 48079.37 2021-09-23 07:01:14.000 266 21280.04 482.70 43110.96 48079.33 2021-09-23 07:01:15.000 266 21280.02 482.79 43110.94 48079.38 2021-09-23 07:01:16.000 266 21279.95 482.89 43110.91 48079.30 2021-09-23 07:01:17.000 266 21279.89 482.93 43110.90 48079.18 2021-09-23 07:01:18.000 266 21279.88 482.90 43110.82 48079.25 2021-09-23 07:01:19.000 266 21279.90 482.86 43110.83 48079.13 2021-09-23 07:01:20.000 266 21279.92 482.80 43110.88 48079.14 2021-09-23 07:01:21.000 266 21279.89 482.80 43110.88 48079.16 2021-09-23 07:01:22.000 266 21279.87 482.79 43110.90 48079.19 2021-09-23 07:01:23.000 266 21279.83 482.82 43110.87 48079.13 2021-09-23 07:01:24.000 266 21279.83 482.86 43110.86 48079.15 2021-09-23 07:01:25.000 266 21279.76 482.90 43110.84 48079.14 2021-09-23 07:01:26.000 266 21279.72 482.93 43110.79 48079.02 2021-09-23 07:01:27.000 266 21279.65 482.98 43110.75 48079.05 2021-09-23 07:01:28.000 266 21279.66 483.02 43110.69 48079.03 2021-09-23 07:01:29.000 266 21279.67 483.05 43110.66 48078.92 2021-09-23 07:01:30.000 266 21279.64 483.05 43110.65 48078.92 2021-09-23 07:01:31.000 266 21279.64 483.07 43110.61 48078.86 2021-09-23 07:01:32.000 266 21279.66 483.03 43110.61 48078.86 2021-09-23 07:01:33.000 266 21279.65 483.04 43110.63 48078.89 2021-09-23 07:01:34.000 266 21279.65 483.03 43110.62 48078.93 2021-09-23 07:01:35.000 266 21279.65 483.00 43110.65 48078.85 2021-09-23 07:01:36.000 266 21279.69 482.99 43110.68 48078.96 2021-09-23 07:01:37.000 266 21279.70 483.00 43110.68 48078.89 2021-09-23 07:01:38.000 266 21279.69 483.02 43110.71 48079.00 2021-09-23 07:01:39.000 266 21279.70 483.05 43110.72 48078.92 2021-09-23 07:01:40.000 266 21279.74 483.07 43110.75 48079.04 2021-09-23 07:01:41.000 266 21279.75 483.09 43110.79 48078.96 2021-09-23 07:01:42.000 266 21279.77 483.11 43110.79 48079.06 2021-09-23 07:01:43.000 266 21279.78 483.12 43110.79 48079.03 2021-09-23 07:01:44.000 266 21279.82 483.14 43110.84 48079.16 2021-09-23 07:01:45.000 266 21279.82 483.20 43110.87 48079.12 2021-09-23 07:01:46.000 266 21279.85 483.23 43110.88 48079.16 2021-09-23 07:01:47.000 266 21279.90 483.23 43110.93 48079.28 2021-09-23 07:01:48.000 266 21279.95 483.23 43110.93 48079.20 2021-09-23 07:01:49.000 266 21279.99 483.21 43110.96 48079.28 2021-09-23 07:01:50.000 266 21280.01 483.17 43111.00 48079.34 2021-09-23 07:01:51.000 266 21280.00 483.14 43111.03 48079.34 2021-09-23 07:01:52.000 266 21279.99 483.11 43111.06 48079.45 2021-09-23 07:01:53.000 266 21280.01 483.08 43111.07 48079.38 2021-09-23 07:01:54.000 266 21280.04 483.05 43111.08 48079.50 2021-09-23 07:01:55.000 266 21280.04 483.04 43111.11 48079.42 2021-09-23 07:01:56.000 266 21280.04 483.03 43111.15 48079.54 2021-09-23 07:01:57.000 266 21280.07 483.02 43111.18 48079.48 2021-09-23 07:01:58.000 266 21280.07 483.04 43111.18 48079.54 2021-09-23 07:01:59.000 266 21280.03 483.04 43111.16 48079.50 2021-09-23 07:02:00.000 266 21279.97 483.06 43111.12 48079.57 2021-09-23 07:02:01.000 266 21279.93 483.04 43111.12 48079.43 2021-09-23 07:02:02.000 266 21279.86 483.08 43111.14 48079.48 2021-09-23 07:02:03.000 266 21279.84 483.08 43111.15 48079.37 2021-09-23 07:02:04.000 266 21279.78 483.04 43111.14 48079.50 2021-09-23 07:02:05.000 266 21279.74 483.04 43111.13 48079.35 2021-09-23 07:02:06.000 266 21279.71 483.01 43111.12 48079.42 2021-09-23 07:02:07.000 266 21279.69 482.99 43111.16 48079.37 2021-09-23 07:02:08.000 266 21279.65 483.00 43111.16 48079.35 2021-09-23 07:02:09.000 266 21279.65 483.03 43111.14 48079.40 2021-09-23 07:02:10.000 266 21279.64 483.03 43111.14 48079.27 2021-09-23 07:02:11.000 266 21279.65 483.03 43111.12 48079.39 2021-09-23 07:02:12.000 266 21279.62 483.02 43111.11 48079.33 2021-09-23 07:02:13.000 266 21279.60 483.01 43111.12 48079.25 2021-09-23 07:02:14.000 266 21279.59 483.01 43111.11 48079.29 2021-09-23 07:02:15.000 266 21279.56 483.01 43111.10 48079.27 2021-09-23 07:02:16.000 266 21279.54 483.03 43111.10 48079.26 2021-09-23 07:02:17.000 266 21279.54 483.04 43111.08 48079.22 2021-09-23 07:02:18.000 266 21279.51 483.04 43111.09 48079.26 2021-09-23 07:02:19.000 266 21279.51 483.02 43111.07 48079.19 2021-09-23 07:02:20.000 266 21279.51 483.00 43111.07 48079.20 2021-09-23 07:02:21.000 266 21279.47 483.00 43111.11 48079.26 2021-09-23 07:02:22.000 266 21279.48 483.01 43111.07 48079.18 2021-09-23 07:02:23.000 266 21279.47 483.03 43111.06 48079.21 2021-09-23 07:02:24.000 266 21279.48 483.02 43111.08 48079.16 2021-09-23 07:02:25.000 266 21279.51 483.05 43111.06 48079.16 2021-09-23 07:02:26.000 266 21279.51 483.07 43111.06 48079.23 2021-09-23 07:02:27.000 266 21279.49 483.06 43111.06 48079.08 2021-09-23 07:02:28.000 266 21279.43 483.03 43111.06 48079.22 2021-09-23 07:02:29.000 266 21279.38 483.03 43111.08 48079.05 2021-09-23 07:02:30.000 266 21279.40 483.05 43111.05 48079.17 2021-09-23 07:02:31.000 266 21279.39 483.06 43111.04 48079.13 2021-09-23 07:02:32.000 266 21279.38 483.10 43111.06 48079.10 2021-09-23 07:02:33.000 266 21279.45 483.09 43111.05 48079.11 2021-09-23 07:02:34.000 266 21279.49 483.10 43111.04 48079.12 2021-09-23 07:02:35.000 266 21279.49 483.13 43111.02 48079.18 2021-09-23 07:02:36.000 266 21279.49 483.11 43111.05 48079.15 2021-09-23 07:02:37.000 266 21279.47 483.13 43111.03 48079.09 2021-09-23 07:02:38.000 266 21279.47 483.16 43111.01 48079.11 2021-09-23 07:02:39.000 266 21279.46 483.13 43111.00 48079.12 2021-09-23 07:02:40.000 266 21279.47 483.12 43111.02 48079.12 2021-09-23 07:02:41.000 266 21279.49 483.06 43111.04 48079.13 2021-09-23 07:02:42.000 266 21279.50 483.01 43111.08 48079.13 2021-09-23 07:02:43.000 266 21279.50 483.01 43111.07 48079.16 2021-09-23 07:02:44.000 266 21279.50 483.03 43111.10 48079.27 2021-09-23 07:02:45.000 266 21279.50 482.97 43111.11 48079.22 2021-09-23 07:02:46.000 266 21279.54 482.97 43111.16 48079.20 2021-09-23 07:02:47.000 266 21279.54 482.94 43111.17 48079.27 2021-09-23 07:02:48.000 266 21279.54 482.93 43111.19 48079.28 2021-09-23 07:02:49.000 266 21279.54 482.92 43111.24 48079.36 2021-09-23 07:02:50.000 266 21279.52 482.92 43111.25 48079.36 2021-09-23 07:02:51.000 266 21279.53 482.94 43111.23 48079.31 2021-09-23 07:02:52.000 266 21279.51 482.93 43111.24 48079.35 2021-09-23 07:02:53.000 266 21279.54 482.94 43111.22 48079.36 2021-09-23 07:02:54.000 266 21279.55 482.95 43111.25 48079.36 2021-09-23 07:02:55.000 266 21279.55 482.96 43111.26 48079.39 2021-09-23 07:02:56.000 266 21279.55 482.98 43111.26 48079.34 2021-09-23 07:02:57.000 266 21279.50 483.01 43111.26 48079.37 2021-09-23 07:02:58.000 266 21279.48 483.00 43111.27 48079.41 2021-09-23 07:02:59.000 266 21279.46 482.99 43111.29 48079.37 2021-09-23 07:03:00.000 266 21279.49 483.01 43111.30 48079.38 2021-09-23 07:03:01.000 266 21279.48 483.02 43111.33 48079.36 2021-09-23 07:03:02.000 266 21279.46 483.02 43111.31 48079.36 2021-09-23 07:03:03.000 266 21279.47 483.02 43111.37 48079.35 2021-09-23 07:03:04.000 266 21279.48 482.98 43111.38 48079.46 2021-09-23 07:03:05.000 266 21279.50 482.96 43111.38 48079.47 2021-09-23 07:03:06.000 266 21279.50 483.00 43111.39 48079.41 2021-09-23 07:03:07.000 266 21279.50 482.97 43111.41 48079.52 2021-09-23 07:03:08.000 266 21279.51 482.93 43111.47 48079.50 2021-09-23 07:03:09.000 266 21279.45 482.93 43111.50 48079.51 2021-09-23 07:03:10.000 266 21279.45 482.89 43111.57 48079.52 2021-09-23 07:03:11.000 266 21279.44 482.86 43111.58 48079.59 2021-09-23 07:03:12.000 266 21279.45 482.89 43111.60 48079.55 2021-09-23 07:03:13.000 266 21279.43 482.90 43111.64 48079.68 2021-09-23 07:03:14.000 266 21279.42 482.88 43111.67 48079.65 2021-09-23 07:03:15.000 266 21279.41 482.90 43111.67 48079.65 2021-09-23 07:03:16.000 266 21279.44 482.95 43111.68 48079.71 2021-09-23 07:03:17.000 266 21279.48 482.98 43111.68 48079.65 2021-09-23 07:03:18.000 266 21279.45 482.99 43111.66 48079.74 2021-09-23 07:03:19.000 266 21279.44 483.01 43111.66 48079.71 2021-09-23 07:03:20.000 266 21279.45 482.99 43111.64 48079.63 2021-09-23 07:03:21.000 266 21279.44 483.01 43111.58 48079.69 2021-09-23 07:03:22.000 266 21279.42 483.00 43111.55 48079.59 2021-09-23 07:03:23.000 266 21279.41 482.95 43111.58 48079.62 2021-09-23 07:03:24.000 266 21279.41 482.92 43111.58 48079.53 2021-09-23 07:03:25.000 266 21279.40 482.90 43111.60 48079.64 2021-09-23 07:03:26.000 266 21279.46 482.90 43111.60 48079.58 2021-09-23 07:03:27.000 266 21279.48 482.94 43111.61 48079.62 2021-09-23 07:03:28.000 266 21279.51 482.96 43111.60 48079.63 2021-09-23 07:03:29.000 266 21279.51 482.94 43111.61 48079.66 2021-09-23 07:03:30.000 266 21279.48 482.91 43111.59 48079.66 2021-09-23 07:03:31.000 266 21279.48 482.89 43111.57 48079.56 2021-09-23 07:03:32.000 266 21279.46 482.85 43111.57 48079.60 2021-09-23 07:03:33.000 266 21279.46 482.88 43111.58 48079.64 2021-09-23 07:03:34.000 266 21279.42 482.88 43111.56 48079.56 2021-09-23 07:03:35.000 266 21279.43 482.92 43111.53 48079.61 2021-09-23 07:03:36.000 266 21279.44 482.97 43111.50 48079.51 2021-09-23 07:03:37.000 266 21279.42 482.98 43111.48 48079.53 2021-09-23 07:03:38.000 266 21279.39 482.97 43111.44 48079.52 2021-09-23 07:03:39.000 266 21279.35 482.98 43111.44 48079.47 2021-09-23 07:03:40.000 266 21279.30 483.01 43111.42 48079.47 2021-09-23 07:03:41.000 266 21279.32 483.02 43111.41 48079.46 2021-09-23 07:03:42.000 266 21279.31 483.02 43111.37 48079.32 2021-09-23 07:03:43.000 266 21279.31 483.04 43111.35 48079.43 2021-09-23 07:03:44.000 266 21279.37 483.00 43111.33 48079.32 2021-09-23 07:03:45.000 266 21279.35 482.99 43111.31 48079.27 2021-09-23 07:03:46.000 266 21279.32 482.98 43111.31 48079.32 2021-09-23 07:03:47.000 266 21279.33 482.95 43111.29 48079.31 2021-09-23 07:03:48.000 266 21279.28 482.99 43111.28 48079.29 2021-09-23 07:03:49.000 266 21279.22 483.04 43111.23 48079.34 2021-09-23 07:03:50.000 266 21279.21 483.06 43111.22 48079.16 2021-09-23 07:03:51.000 266 21279.19 483.11 43111.22 48079.19 2021-09-23 07:03:52.000 266 21279.18 483.12 43111.15 48079.19 2021-09-23 07:03:53.000 266 21279.15 483.15 43111.14 48079.10 2021-09-23 07:03:54.000 266 21279.13 483.17 43111.12 48079.09 2021-09-23 07:03:55.000 266 21279.12 483.20 43111.07 48079.02 2021-09-23 07:03:56.000 266 21279.11 483.23 43111.04 48079.03 2021-09-23 07:03:57.000 266 21279.07 483.25 43111.00 48078.92 2021-09-23 07:03:58.000 266 21279.03 483.27 43110.97 48078.97 2021-09-23 07:03:59.000 266 21278.98 483.25 43111.00 48078.90 2021-09-23 07:04:00.000 266 21278.95 483.24 43111.00 48078.83 2021-09-23 07:04:01.000 266 21278.99 483.26 43111.06 48078.93 2021-09-23 07:04:02.000 266 21279.01 483.30 43111.04 48078.90 2021-09-23 07:04:03.000 266 21278.99 483.26 43111.02 48078.88 2021-09-23 07:04:04.000 266 21279.04 483.28 43110.99 48078.91 2021-09-23 07:04:05.000 266 21279.07 483.27 43110.99 48078.90 2021-09-23 07:04:06.000 266 21279.08 483.29 43110.95 48078.95 2021-09-23 07:04:07.000 266 21279.05 483.31 43110.97 48078.92 2021-09-23 07:04:08.000 266 21279.05 483.31 43110.99 48078.94 2021-09-23 07:04:09.000 266 21279.08 483.33 43110.94 48078.88 2021-09-23 07:04:10.000 266 21279.05 483.31 43110.94 48078.88 2021-09-23 07:04:11.000 266 21279.02 483.33 43110.95 48078.95 2021-09-23 07:04:12.000 266 21279.06 483.29 43110.96 48078.89 2021-09-23 07:04:13.000 266 21279.04 483.29 43110.98 48078.84 2021-09-23 07:04:14.000 266 21279.04 483.25 43110.98 48078.91 2021-09-23 07:04:15.000 266 21279.03 483.20 43110.96 48078.88 2021-09-23 07:04:16.000 266 21278.99 483.17 43110.97 48078.91 2021-09-23 07:04:17.000 266 21278.92 483.19 43111.04 48078.91 2021-09-23 07:04:18.000 266 21278.90 483.20 43111.07 48078.86 2021-09-23 07:04:19.000 266 21278.90 483.23 43111.06 48078.94 2021-09-23 07:04:20.000 266 21278.94 483.26 43111.04 48078.85 2021-09-23 07:04:21.000 266 21278.94 483.27 43111.04 48078.91 2021-09-23 07:04:22.000 266 21278.94 483.26 43111.01 48078.79 2021-09-23 07:04:23.000 266 21278.93 483.28 43111.00 48078.85 2021-09-23 07:04:24.000 266 21278.95 483.26 43110.98 48078.89 2021-09-23 07:04:25.000 266 21278.95 483.25 43110.99 48078.82 2021-09-23 07:04:26.000 266 21278.93 483.24 43110.97 48078.86 2021-09-23 07:04:27.000 266 21278.92 483.22 43110.98 48078.82 2021-09-23 07:04:28.000 266 21278.91 483.25 43110.95 48078.86 2021-09-23 07:04:29.000 266 21278.92 483.25 43110.91 48078.83 2021-09-23 07:04:30.000 266 21278.90 483.28 43110.92 48078.81 2021-09-23 07:04:31.000 266 21278.91 483.29 43110.92 48078.84 2021-09-23 07:04:32.000 266 21278.90 483.31 43110.90 48078.76 2021-09-23 07:04:33.000 266 21278.89 483.33 43110.85 48078.75 2021-09-23 07:04:34.000 266 21278.90 483.34 43110.87 48078.82 2021-09-23 07:04:35.000 266 21278.86 483.33 43110.85 48078.67 2021-09-23 07:04:36.000 266 21278.85 483.33 43110.82 48078.78 2021-09-23 07:04:37.000 266 21278.78 483.35 43110.84 48078.65 2021-09-23 07:04:38.000 266 21278.75 483.38 43110.87 48078.73 2021-09-23 07:04:39.000 266 21278.71 483.40 43110.89 48078.69 2021-09-23 07:04:40.000 266 21278.68 483.45 43110.92 48078.65 2021-09-23 07:04:41.000 266 21278.71 483.46 43110.93 48078.73 2021-09-23 07:04:42.000 266 21278.73 483.46 43110.94 48078.69 2021-09-23 07:04:43.000 266 21278.76 483.49 43110.97 48078.74 2021-09-23 07:04:44.000 266 21278.74 483.50 43110.94 48078.73 2021-09-23 07:04:45.000 266 21278.74 483.49 43110.99 48078.77 2021-09-23 07:04:46.000 266 21278.73 483.48 43111.01 48078.79 2021-09-23 07:04:47.000 266 21278.70 483.53 43111.02 48078.82 2021-09-23 07:04:48.000 266 21278.70 483.55 43111.08 48078.85 2021-09-23 07:04:49.000 266 21278.72 483.50 43111.06 48078.77 2021-09-23 07:04:50.000 266 21278.68 483.50 43111.08 48078.80 2021-09-23 07:04:51.000 266 21278.62 483.50 43111.10 48078.93 2021-09-23 07:04:52.000 266 21278.63 483.56 43111.09 48078.77 2021-09-23 07:04:53.000 266 21278.64 483.59 43111.10 48078.91 2021-09-23 07:04:54.000 266 21278.60 483.56 43111.07 48078.79 2021-09-23 07:04:55.000 266 21278.58 483.54 43111.06 48078.85 2021-09-23 07:04:56.000 266 21278.57 483.53 43111.08 48078.80 2021-09-23 07:04:57.000 266 21278.56 483.54 43111.11 48078.79 2021-09-23 07:04:58.000 266 21278.54 483.60 43111.07 48078.84 2021-09-23 07:04:59.000 266 21278.53 483.64 43111.04 48078.72 2021-09-23 07:05:00.000 266 21278.60 483.63 43111.01 48078.80 2021-09-23 07:05:01.000 266 21278.59 483.61 43111.06 48078.77 2021-09-23 07:05:02.000 266 21278.64 483.57 43111.01 48078.71 2021-09-23 07:05:03.000 266 21278.66 483.52 43111.01 48078.77 2021-09-23 07:05:04.000 266 21278.68 483.45 43111.04 48078.81 2021-09-23 07:05:05.000 266 21278.69 483.42 43111.00 48078.76 2021-09-23 07:05:06.000 266 21278.69 483.39 43110.98 48078.79 2021-09-23 07:05:07.000 266 21278.73 483.35 43110.96 48078.76 2021-09-23 07:05:08.000 266 21278.74 483.32 43110.96 48078.73 2021-09-23 07:05:09.000 266 21278.74 483.31 43110.99 48078.79 2021-09-23 07:05:10.000 266 21278.73 483.27 43110.99 48078.78 2021-09-23 07:05:11.000 266 21278.69 483.24 43110.97 48078.69 2021-09-23 07:05:12.000 266 21278.69 483.21 43110.96 48078.80 2021-09-23 07:05:13.000 266 21278.69 483.19 43110.96 48078.74 2021-09-23 07:05:14.000 266 21278.69 483.21 43110.96 48078.71 2021-09-23 07:05:15.000 266 21278.65 483.22 43110.97 48078.72 2021-09-23 07:05:16.000 266 21278.61 483.23 43110.96 48078.73 2021-09-23 07:05:17.000 266 21278.59 483.26 43110.95 48078.73 2021-09-23 07:05:18.000 266 21278.60 483.26 43110.94 48078.72 2021-09-23 07:05:19.000 266 21278.59 483.30 43110.91 48078.73 2021-09-23 07:05:20.000 266 21278.53 483.33 43110.93 48078.64 2021-09-23 07:05:21.000 266 21278.52 483.36 43110.86 48078.61 2021-09-23 07:05:22.000 266 21278.51 483.33 43110.85 48078.65 2021-09-23 07:05:23.000 266 21278.53 483.34 43110.86 48078.54 2021-09-23 07:05:24.000 266 21278.55 483.29 43110.88 48078.56 2021-09-23 07:05:25.000 266 21278.55 483.26 43110.89 48078.64 2021-09-23 07:05:26.000 266 21278.51 483.24 43110.87 48078.61 2021-09-23 07:05:27.000 266 21278.54 483.16 43110.88 48078.55 2021-09-23 07:05:28.000 266 21278.57 483.11 43110.96 48078.65 2021-09-23 07:05:29.000 266 21278.59 483.08 43110.97 48078.70 2021-09-23 07:05:30.000 266 21278.61 483.09 43110.96 48078.72 2021-09-23 07:05:31.000 266 21278.59 483.12 43110.96 48078.71 2021-09-23 07:05:32.000 266 21278.55 483.11 43110.98 48078.73 2021-09-23 07:05:33.000 266 21278.51 483.11 43111.00 48078.72 2021-09-23 07:05:34.000 266 21278.55 483.08 43111.01 48078.77 2021-09-23 07:05:35.000 266 21278.59 483.07 43110.98 48078.75 2021-09-23 07:05:36.000 266 21278.58 483.07 43111.01 48078.64 2021-09-23 07:05:37.000 266 21278.63 483.09 43110.97 48078.76 2021-09-23 07:05:38.000 266 21278.64 483.09 43110.93 48078.73 2021-09-23 07:05:39.000 266 21278.61 483.07 43110.96 48078.71 2021-09-23 07:05:40.000 266 21278.61 483.05 43111.02 48078.76 2021-09-23 07:05:41.000 266 21278.62 483.07 43111.05 48078.71 2021-09-23 07:05:42.000 266 21278.59 483.08 43111.04 48078.75 2021-09-23 07:05:43.000 266 21278.61 483.08 43111.08 48078.77 2021-09-23 07:05:44.000 266 21278.62 483.07 43111.08 48078.73 2021-09-23 07:05:45.000 266 21278.61 482.99 43111.12 48078.77 2021-09-23 07:05:46.000 266 21278.62 482.87 43111.15 48078.86 2021-09-23 07:05:47.000 266 21278.66 482.81 43111.19 48078.85 2021-09-23 07:05:48.000 266 21278.66 482.80 43111.26 48078.91 2021-09-23 07:05:49.000 266 21278.73 482.78 43111.32 48079.02 2021-09-23 07:05:50.000 266 21278.71 482.77 43111.34 48079.03 2021-09-23 07:05:51.000 266 21278.75 482.74 43111.36 48079.08 2021-09-23 07:05:52.000 266 21278.75 482.73 43111.41 48079.11 2021-09-23 07:05:53.000 266 21278.74 482.72 43111.42 48079.15 2021-09-23 07:05:54.000 266 21278.73 482.72 43111.47 48079.11 2021-09-23 07:05:55.000 266 21278.72 482.70 43111.50 48079.27 2021-09-23 07:05:56.000 266 21278.75 482.69 43111.52 48079.24 2021-09-23 07:05:57.000 266 21278.78 482.70 43111.54 48079.20 2021-09-23 07:05:58.000 266 21278.78 482.74 43111.54 48079.27 2021-09-23 07:05:59.000 266 21278.79 482.75 43111.54 48079.31 2021-09-23 07:06:00.000 266 21278.81 482.78 43111.55 48079.25 2021-09-23 07:06:01.000 266 21278.79 482.81 43111.56 48079.35 2021-09-23 07:06:02.000 266 21278.80 482.79 43111.55 48079.21 2021-09-23 07:06:03.000 266 21278.78 482.79 43111.54 48079.28 2021-09-23 07:06:04.000 266 21278.77 482.78 43111.56 48079.30 2021-09-23 07:06:05.000 266 21278.75 482.78 43111.57 48079.26 2021-09-23 07:06:06.000 266 21278.77 482.79 43111.55 48079.28 2021-09-23 07:06:07.000 266 21278.76 482.77 43111.57 48079.25 2021-09-23 07:06:08.000 266 21278.76 482.76 43111.58 48079.31 2021-09-23 07:06:09.000 266 21278.72 482.75 43111.56 48079.25 2021-09-23 07:06:10.000 266 21278.74 482.74 43111.59 48079.34 2021-09-23 07:06:11.000 266 21278.74 482.72 43111.61 48079.34 2021-09-23 07:06:12.000 266 21278.72 482.73 43111.63 48079.28 2021-09-23 07:06:13.000 266 21278.73 482.77 43111.62 48079.33 2021-09-23 07:06:14.000 266 21278.74 482.80 43111.62 48079.32 2021-09-23 07:06:15.000 266 21278.74 482.81 43111.60 48079.31 2021-09-23 07:06:16.000 266 21278.73 482.78 43111.64 48079.30 2021-09-23 07:06:17.000 266 21278.75 482.77 43111.67 48079.32 2021-09-23 07:06:18.000 266 21278.76 482.74 43111.67 48079.30 2021-09-23 07:06:19.000 266 21278.82 482.73 43111.68 48079.39 2021-09-23 07:06:20.000 266 21278.81 482.73 43111.70 48079.40 2021-09-23 07:06:21.000 266 21278.78 482.76 43111.73 48079.40 2021-09-23 07:06:22.000 266 21278.75 482.79 43111.70 48079.45 2021-09-23 07:06:23.000 266 21278.72 482.88 43111.69 48079.41 2021-09-23 07:06:24.000 266 21278.71 482.97 43111.66 48079.39 2021-09-23 07:06:25.000 266 21278.68 483.00 43111.65 48079.39 2021-09-23 07:06:26.000 266 21278.66 483.06 43111.59 48079.27 2021-09-23 07:06:27.000 266 21278.66 483.11 43111.56 48079.26 2021-09-23 07:06:28.000 266 21278.63 483.18 43111.52 48079.24 2021-09-23 07:06:29.000 266 21278.62 483.24 43111.48 48079.18 2021-09-23 07:06:30.000 266 21278.60 483.26 43111.41 48079.15 2021-09-23 07:06:31.000 266 21278.59 483.24 43111.38 48079.10 2021-09-23 07:06:32.000 266 21278.57 483.15 43111.38 48079.00 2021-09-23 07:06:33.000 266 21278.60 483.08 43111.36 48079.12 2021-09-23 07:06:34.000 266 21278.60 483.04 43111.41 48079.10 2021-09-23 07:06:35.000 266 21278.59 483.03 43111.45 48079.11 2021-09-23 07:06:36.000 266 21278.55 483.02 43111.53 48079.17 2021-09-23 07:06:37.000 266 21278.57 482.97 43111.52 48079.12 2021-09-23 07:06:38.000 266 21278.57 482.96 43111.49 48079.18 2021-09-23 07:06:39.000 266 21278.52 482.98 43111.50 48079.12 2021-09-23 07:06:40.000 266 21278.50 482.98 43111.50 48079.18 2021-09-23 07:06:41.000 266 21278.48 482.95 43111.53 48079.10 2021-09-23 07:06:42.000 266 21278.49 482.94 43111.54 48079.16 2021-09-23 07:06:43.000 266 21278.50 482.94 43111.50 48079.13 2021-09-23 07:06:44.000 266 21278.53 482.93 43111.54 48079.14 2021-09-23 07:06:45.000 266 21278.50 482.96 43111.55 48079.15 2021-09-23 07:06:46.000 266 21278.51 482.99 43111.52 48079.11 2021-09-23 07:06:47.000 266 21278.50 482.99 43111.52 48079.13 2021-09-23 07:06:48.000 266 21278.53 482.96 43111.49 48079.18 2021-09-23 07:06:49.000 266 21278.51 482.96 43111.47 48079.11 2021-09-23 07:06:50.000 266 21278.50 482.99 43111.47 48079.09 2021-09-23 07:06:51.000 266 21278.46 483.03 43111.44 48079.09 2021-09-23 07:06:52.000 266 21278.41 483.08 43111.39 48079.02 2021-09-23 07:06:53.000 266 21278.36 483.10 43111.34 48078.97 2021-09-23 07:06:54.000 266 21278.37 483.11 43111.29 48078.94 2021-09-23 07:06:55.000 266 21278.34 483.11 43111.28 48078.86 2021-09-23 07:06:56.000 266 21278.31 483.10 43111.23 48078.87 2021-09-23 07:06:57.000 266 21278.33 483.08 43111.19 48078.75 2021-09-23 07:06:58.000 266 21278.24 483.12 43111.20 48078.81 2021-09-23 07:06:59.000 266 21278.18 483.18 43111.17 48078.68 2021-09-23 07:07:00.000 266 21278.16 483.21 43111.10 48078.70 2021-09-23 07:07:01.000 266 21278.15 483.22 43111.07 48078.66 2021-09-23 07:07:02.000 266 21278.15 483.18 43111.08 48078.58 2021-09-23 07:07:03.000 266 21278.10 483.22 43111.09 48078.65 2021-09-23 07:07:04.000 266 21278.06 483.31 43111.11 48078.60 2021-09-23 07:07:05.000 266 21278.05 483.40 43111.04 48078.57 2021-09-23 07:07:06.000 266 21278.00 483.44 43111.01 48078.53 2021-09-23 07:07:07.000 266 21278.00 483.45 43111.01 48078.44 2021-09-23 07:07:08.000 266 21277.95 483.43 43111.00 48078.47 2021-09-23 07:07:09.000 266 21277.89 483.39 43111.01 48078.42 2021-09-23 07:07:10.000 266 21277.92 483.40 43111.04 48078.44 2021-09-23 07:07:11.000 266 21277.96 483.40 43111.08 48078.51 2021-09-23 07:07:12.000 266 21278.01 483.43 43111.14 48078.53 2021-09-23 07:07:13.000 266 21278.00 483.46 43111.16 48078.60 2021-09-23 07:07:14.000 266 21278.00 483.52 43111.15 48078.56 2021-09-23 07:07:15.000 266 21278.03 483.56 43111.12 48078.62 2021-09-23 07:07:16.000 266 21277.99 483.62 43111.06 48078.54 2021-09-23 07:07:17.000 266 21277.97 483.65 43111.01 48078.53 2021-09-23 07:07:18.000 266 21277.94 483.58 43111.03 48078.55 2021-09-23 07:07:19.000 266 21277.90 483.52 43111.06 48078.44 2021-09-23 07:07:20.000 266 21277.87 483.50 43111.07 48078.54 2021-09-23 07:07:21.000 266 21277.85 483.50 43111.07 48078.44 2021-09-23 07:07:22.000 266 21277.84 483.50 43111.08 48078.54 2021-09-23 07:07:23.000 266 21277.87 483.51 43111.07 48078.45 2021-09-23 07:07:24.000 266 21277.87 483.53 43111.10 48078.56 2021-09-23 07:07:25.000 266 21277.85 483.59 43111.09 48078.43 2021-09-23 07:07:26.000 266 21277.80 483.61 43111.09 48078.50 2021-09-23 07:07:27.000 266 21277.80 483.62 43111.07 48078.46 2021-09-23 07:07:28.000 266 21277.81 483.62 43111.10 48078.47 2021-09-23 07:07:29.000 266 21277.76 483.64 43111.11 48078.52 2021-09-23 07:07:30.000 266 21277.73 483.73 43111.07 48078.46 2021-09-23 07:07:31.000 266 21277.72 483.77 43111.10 48078.47 2021-09-23 07:07:32.000 266 21277.77 483.80 43111.10 48078.45 2021-09-23 07:07:33.000 266 21277.77 483.84 43111.11 48078.42 2021-09-23 07:07:34.000 266 21277.80 483.88 43111.04 48078.45 2021-09-23 07:07:35.000 266 21277.78 483.88 43111.04 48078.44 2021-09-23 07:07:36.000 266 21277.76 483.92 43111.03 48078.44 2021-09-23 07:07:37.000 266 21277.73 483.93 43111.00 48078.40 2021-09-23 07:07:38.000 266 21277.71 483.91 43111.00 48078.41 2021-09-23 07:07:39.000 266 21277.70 483.89 43111.02 48078.36 2021-09-23 07:07:40.000 266 21277.71 483.91 43111.00 48078.37 2021-09-23 07:07:41.000 266 21277.73 483.92 43111.02 48078.38 2021-09-23 07:07:42.000 266 21277.74 483.93 43111.01 48078.37 2021-09-23 07:07:43.000 266 21277.71 483.93 43111.01 48078.36 2021-09-23 07:07:44.000 266 21277.72 483.93 43111.02 48078.39 2021-09-23 07:07:45.000 266 21277.68 483.95 43111.03 48078.38 2021-09-23 07:07:46.000 266 21277.68 483.99 43111.04 48078.34 2021-09-23 07:07:47.000 266 21277.63 484.02 43111.03 48078.41 2021-09-23 07:07:48.000 266 21277.60 484.06 43111.04 48078.36 2021-09-23 07:07:49.000 266 21277.56 484.12 43111.03 48078.30 2021-09-23 07:07:50.000 266 21277.50 484.20 43110.99 48078.33 2021-09-23 07:07:51.000 266 21277.45 484.26 43110.96 48078.27 2021-09-23 07:07:52.000 266 21277.45 484.29 43110.95 48078.20 2021-09-23 07:07:53.000 266 21277.49 484.32 43110.92 48078.23 2021-09-23 07:07:54.000 266 21277.50 484.33 43110.93 48078.19 2021-09-23 07:07:55.000 266 21277.50 484.35 43110.95 48078.20 2021-09-23 07:07:56.000 266 21277.59 484.35 43110.91 48078.20 2021-09-23 07:07:57.000 266 21277.65 484.35 43110.90 48078.22 2021-09-23 07:07:58.000 266 21277.66 484.40 43110.86 48078.20 2021-09-23 07:07:59.000 266 21277.67 484.40 43110.89 48078.26 2021-09-23 07:08:00.000 266 21277.70 484.39 43110.86 48078.24 2021-09-23 07:08:01.000 266 21277.69 484.37 43110.87 48078.22 2021-09-23 07:08:02.000 266 21277.68 484.36 43110.87 48078.24 2021-09-23 07:08:03.000 266 21277.69 484.37 43110.86 48078.22 2021-09-23 07:08:04.000 266 21277.64 484.34 43110.90 48078.24 2021-09-23 07:08:05.000 266 21277.60 484.29 43110.92 48078.23 2021-09-23 07:08:06.000 266 21277.62 484.30 43110.93 48078.21 2021-09-23 07:08:07.000 266 21277.59 484.25 43110.95 48078.26 2021-09-23 07:08:08.000 266 21277.60 484.14 43110.97 48078.26 2021-09-23 07:08:09.000 266 21277.58 484.11 43111.01 48078.25 2021-09-23 07:08:10.000 266 21277.55 484.09 43111.05 48078.31 2021-09-23 07:08:11.000 266 21277.52 484.06 43111.12 48078.37 2021-09-23 07:08:12.000 266 21277.51 484.08 43111.16 48078.38 2021-09-23 07:08:13.000 266 21277.53 484.06 43111.16 48078.36 2021-09-23 07:08:14.000 266 21277.56 484.05 43111.17 48078.44 2021-09-23 07:08:15.000 266 21277.61 484.07 43111.16 48078.45 2021-09-23 07:08:16.000 266 21277.64 484.11 43111.14 48078.48 2021-09-23 07:08:17.000 266 21277.61 484.15 43111.12 48078.45 2021-09-23 07:08:18.000 266 21277.61 484.18 43111.07 48078.41 2021-09-23 07:08:19.000 266 21277.60 484.20 43111.00 48078.37 2021-09-23 07:08:20.000 266 21277.62 484.20 43110.98 48078.32 2021-09-23 07:08:21.000 266 21277.59 484.20 43110.91 48078.29 2021-09-23 07:08:22.000 266 21277.60 484.19 43110.90 48078.19 2021-09-23 07:08:23.000 266 21277.61 484.15 43110.91 48078.22 2021-09-23 07:08:24.000 266 21277.64 484.09 43110.91 48078.29 2021-09-23 07:08:25.000 266 21277.66 484.03 43110.97 48078.24 2021-09-23 07:08:26.000 266 21277.65 484.02 43110.96 48078.27 2021-09-23 07:08:27.000 266 21277.62 484.04 43110.96 48078.35 2021-09-23 07:08:28.000 266 21277.60 484.04 43110.98 48078.32 2021-09-23 07:08:29.000 266 21277.56 484.07 43110.96 48078.27 2021-09-23 07:08:30.000 266 21277.56 484.10 43110.96 48078.33 2021-09-23 07:08:31.000 266 21277.53 484.14 43110.94 48078.27 2021-09-23 07:08:32.000 266 21277.49 484.17 43110.93 48078.24 2021-09-23 07:08:33.000 266 21277.52 484.17 43110.87 48078.17 2021-09-23 07:08:34.000 266 21277.65 484.06 43110.88 48078.21 2021-09-23 07:08:35.000 266 21277.74 483.92 43110.98 48078.27 2021-09-23 07:08:36.000 266 21277.78 483.84 43111.08 48078.37 2021-09-23 07:08:37.000 266 21277.84 483.81 43111.14 48078.48 2021-09-23 07:08:38.000 266 21277.87 483.83 43111.22 48078.53 2021-09-23 07:08:39.000 266 21277.91 483.86 43111.26 48078.65 2021-09-23 07:08:40.000 266 21277.92 483.86 43111.29 48078.69 2021-09-23 07:08:41.000 266 21277.89 483.88 43111.34 48078.68 2021-09-23 07:08:42.000 266 21277.89 483.89 43111.36 48078.76 2021-09-23 07:08:43.000 266 21277.87 483.90 43111.37 48078.72 2021-09-23 07:08:44.000 266 21277.88 483.92 43111.40 48078.79 2021-09-23 07:08:45.000 266 21277.84 483.91 43111.45 48078.76 2021-09-23 07:08:46.000 266 21277.81 483.87 43111.49 48078.83 2021-09-23 07:08:47.000 266 21277.78 483.86 43111.49 48078.79 2021-09-23 07:08:48.000 266 21277.76 483.86 43111.53 48078.81 2021-09-23 07:08:49.000 266 21277.76 483.84 43111.61 48078.83 2021-09-23 07:08:50.000 266 21277.74 483.87 43111.62 48078.85 2021-09-23 07:08:51.000 266 21277.72 483.88 43111.63 48078.85 2021-09-23 07:08:52.000 266 21277.69 483.89 43111.62 48078.84 2021-09-23 07:08:53.000 266 21277.65 483.92 43111.58 48078.88 2021-09-23 07:08:54.000 266 21277.67 483.98 43111.55 48078.82 2021-09-23 07:08:55.000 266 21277.69 484.04 43111.53 48078.81 2021-09-23 07:08:56.000 266 21277.66 484.07 43111.52 48078.81 2021-09-23 07:08:57.000 266 21277.64 484.09 43111.48 48078.71 2021-09-23 07:08:58.000 266 21277.65 484.10 43111.48 48078.69 2021-09-23 07:08:59.000 266 21277.65 484.10 43111.48 48078.69 2021-09-23 07:09:00.000 266 21277.65 484.12 43111.45 48078.68 2021-09-23 07:09:01.000 266 21277.69 484.12 43111.39 48078.68 2021-09-23 07:09:02.000 266 21277.69 484.13 43111.41 48078.69 2021-09-23 07:09:03.000 266 21277.63 484.17 43111.43 48078.63 2021-09-23 07:09:04.000 266 21277.59 484.25 43111.37 48078.66 2021-09-23 07:09:05.000 266 21277.58 484.33 43111.33 48078.63 2021-09-23 07:09:06.000 266 21277.53 484.44 43111.25 48078.53 2021-09-23 07:09:07.000 266 21277.50 484.49 43111.18 48078.42 2021-09-23 07:09:08.000 266 21277.49 484.50 43111.12 48078.42 2021-09-23 07:09:09.000 266 21277.50 484.47 43111.07 48078.30 2021-09-23 07:09:10.000 266 21277.48 484.44 43110.99 48078.28 2021-09-23 07:09:11.000 266 21277.48 484.41 43111.00 48078.27 2021-09-23 07:09:12.000 266 21277.49 484.34 43110.95 48078.27 2021-09-23 07:09:13.000 266 21277.50 484.34 43110.97 48078.24 2021-09-23 07:09:14.000 266 21277.46 484.36 43110.95 48078.25 2021-09-23 07:09:15.000 266 21277.43 484.37 43110.90 48078.20 2021-09-23 07:09:16.000 266 21277.40 484.40 43110.89 48078.13 2021-09-23 07:09:17.000 266 21277.36 484.41 43110.85 48078.15 2021-09-23 07:09:18.000 266 21277.35 484.41 43110.79 48078.09 2021-09-23 07:09:19.000 266 21277.35 484.39 43110.81 48077.99 2021-09-23 07:09:20.000 266 21277.36 484.32 43110.78 48078.02 2021-09-23 07:09:21.000 266 21277.44 484.17 43110.80 48078.06 2021-09-23 07:09:22.000 266 21277.49 484.03 43110.90 48078.07 2021-09-23 07:09:23.000 266 21277.53 483.93 43110.97 48078.13 2021-09-23 07:09:24.000 266 21277.56 483.86 43111.03 48078.28 2021-09-23 07:09:25.000 266 21277.63 483.81 43111.09 48078.33 2021-09-23 07:09:26.000 266 21277.67 483.84 43111.13 48078.39 2021-09-23 07:09:27.000 266 21277.69 483.81 43111.14 48078.49 2021-09-23 07:09:28.000 266 21277.69 483.76 43111.17 48078.45 2021-09-23 07:09:29.000 266 21277.69 483.78 43111.15 48078.50 2021-09-23 07:09:30.000 266 21277.72 483.76 43111.17 48078.53 2021-09-23 07:09:31.000 266 21277.74 483.78 43111.18 48078.54 2021-09-23 07:09:32.000 266 21277.75 483.73 43111.20 48078.53 2021-09-23 07:09:33.000 266 21277.73 483.68 43111.21 48078.57 2021-09-23 07:09:34.000 266 21277.69 483.68 43111.22 48078.54 2021-09-23 07:09:35.000 266 21277.64 483.72 43111.24 48078.53 2021-09-23 07:09:36.000 266 21277.61 483.78 43111.23 48078.57 2021-09-23 07:09:37.000 266 21277.56 483.83 43111.23 48078.53 2021-09-23 07:09:38.000 266 21277.52 483.88 43111.21 48078.46 2021-09-23 07:09:39.000 266 21277.46 483.88 43111.21 48078.49 2021-09-23 07:09:40.000 266 21277.46 483.85 43111.21 48078.41 2021-09-23 07:09:41.000 266 21277.46 483.85 43111.22 48078.49 2021-09-23 07:09:42.000 266 21277.51 483.85 43111.24 48078.42 2021-09-23 07:09:43.000 266 21277.55 483.88 43111.24 48078.46 2021-09-23 07:09:44.000 266 21277.57 483.92 43111.22 48078.51 2021-09-23 07:09:45.000 266 21277.57 483.97 43111.19 48078.49 2021-09-23 07:09:46.000 266 21277.55 484.01 43111.16 48078.45 2021-09-23 07:09:47.000 266 21277.58 484.01 43111.11 48078.42 2021-09-23 07:09:48.000 266 21277.60 484.05 43111.08 48078.40 2021-09-23 07:09:49.000 266 21277.55 484.10 43111.03 48078.35 2021-09-23 07:09:50.000 266 21277.57 484.06 43111.00 48078.32 2021-09-23 07:09:51.000 266 21277.58 484.04 43110.96 48078.27 2021-09-23 07:09:52.000 266 21277.58 483.99 43110.99 48078.27 2021-09-23 07:09:53.000 266 21277.59 483.94 43110.99 48078.26 2021-09-23 07:09:54.000 266 21277.59 483.89 43111.03 48078.33 2021-09-23 07:09:55.000 266 21277.56 483.87 43111.04 48078.35 2021-09-23 07:09:56.000 266 21277.52 483.85 43111.05 48078.30 2021-09-23 07:09:57.000 266 21277.51 483.89 43111.05 48078.39 2021-09-23 07:09:58.000 266 21277.50 483.92 43111.07 48078.36 2021-09-23 07:09:59.000 266 21277.49 483.90 43111.05 48078.27 2021-09-23 07:10:00.000 266 21277.47 483.91 43111.05 48078.32 2021-09-23 07:10:01.000 266 21277.44 483.94 43111.07 48078.37 2021-09-23 07:10:02.000 266 21277.45 483.89 43111.12 48078.31 2021-09-23 07:10:03.000 266 21277.47 483.89 43111.10 48078.30 2021-09-23 07:10:04.000 266 21277.46 483.92 43111.11 48078.33 2021-09-23 07:10:05.000 266 21277.46 483.92 43111.08 48078.32 2021-09-23 07:10:06.000 266 21277.46 483.96 43111.06 48078.33 2021-09-23 07:10:07.000 266 21277.46 483.99 43111.09 48078.35 2021-09-23 07:10:08.000 266 21277.45 483.98 43111.11 48078.30 2021-09-23 07:10:09.000 266 21277.43 484.00 43111.05 48078.31 2021-09-23 07:10:10.000 266 21277.44 484.01 43111.05 48078.27 2021-09-23 07:10:11.000 266 21277.46 484.02 43111.05 48078.32 2021-09-23 07:10:12.000 266 21277.48 484.00 43111.05 48078.26 2021-09-23 07:10:13.000 266 21277.48 484.00 43111.06 48078.30 2021-09-23 07:10:14.000 266 21277.45 484.02 43111.04 48078.34 2021-09-23 07:10:15.000 266 21277.46 484.01 43111.06 48078.24 2021-09-23 07:10:16.000 266 21277.45 484.04 43111.05 48078.34 2021-09-23 07:10:17.000 266 21277.43 484.04 43111.04 48078.26 2021-09-23 07:10:18.000 266 21277.42 483.97 43111.07 48078.30 2021-09-23 07:10:19.000 266 21277.37 483.93 43111.07 48078.27 2021-09-23 07:10:20.000 266 21277.34 483.89 43111.11 48078.32 2021-09-23 07:10:21.000 266 21277.29 483.89 43111.17 48078.30 2021-09-23 07:10:22.000 266 21277.26 483.85 43111.20 48078.35 2021-09-23 07:10:23.000 266 21277.24 483.85 43111.23 48078.36 2021-09-23 07:10:24.000 266 21277.20 483.90 43111.26 48078.34 2021-09-23 07:10:25.000 266 21277.18 483.93 43111.27 48078.35 2021-09-23 07:10:26.000 266 21277.15 483.95 43111.27 48078.43 2021-09-23 07:10:27.000 266 21277.16 483.94 43111.26 48078.32 2021-09-23 07:10:28.000 266 21277.18 483.95 43111.25 48078.39 2021-09-23 07:10:29.000 266 21277.18 483.97 43111.25 48078.41 2021-09-23 07:10:30.000 266 21277.26 483.97 43111.28 48078.34 2021-09-23 07:10:31.000 266 21277.25 483.99 43111.29 48078.41 2021-09-23 07:10:32.000 266 21277.26 483.99 43111.25 48078.34 2021-09-23 07:10:33.000 266 21277.33 484.07 43111.25 48078.46 2021-09-23 07:10:34.000 266 21277.41 484.11 43111.26 48078.45 2021-09-23 07:10:35.000 266 21277.46 484.11 43111.22 48078.40 2021-09-23 07:10:36.000 266 21277.49 484.11 43111.20 48078.46 2021-09-23 07:10:37.000 266 21277.54 484.08 43111.20 48078.44 2021-09-23 07:10:38.000 266 21277.53 484.04 43111.22 48078.46 2021-09-23 07:10:39.000 266 21277.52 484.02 43111.24 48078.46 2021-09-23 07:10:40.000 266 21277.51 484.01 43111.22 48078.51 2021-09-23 07:10:41.000 266 21277.53 483.99 43111.23 48078.47 2021-09-23 07:10:42.000 266 21277.56 484.00 43111.28 48078.53 2021-09-23 07:10:43.000 266 21277.56 484.01 43111.26 48078.53 2021-09-23 07:10:44.000 266 21277.55 484.07 43111.24 48078.53 2021-09-23 07:10:45.000 266 21277.57 484.10 43111.23 48078.50 2021-09-23 07:10:46.000 266 21277.58 484.11 43111.22 48078.52 2021-09-23 07:10:47.000 266 21277.57 484.12 43111.22 48078.45 2021-09-23 07:10:48.000 266 21277.54 484.11 43111.18 48078.47 2021-09-23 07:10:49.000 266 21277.55 484.07 43111.18 48078.45 2021-09-23 07:10:50.000 266 21277.58 484.06 43111.15 48078.43 2021-09-23 07:10:51.000 266 21277.58 484.06 43111.18 48078.49 2021-09-23 07:10:52.000 266 21277.61 484.03 43111.17 48078.44 2021-09-23 07:10:53.000 266 21277.61 483.97 43111.18 48078.51 2021-09-23 07:10:54.000 266 21277.63 483.93 43111.18 48078.47 2021-09-23 07:10:55.000 266 21277.63 483.90 43111.21 48078.55 2021-09-23 07:10:56.000 266 21277.69 483.88 43111.23 48078.56 2021-09-23 07:10:57.000 266 21277.71 483.86 43111.27 48078.53 2021-09-23 07:10:58.000 266 21277.73 483.81 43111.30 48078.64 2021-09-23 07:10:59.000 266 21277.77 483.81 43111.33 48078.61 2021-09-23 07:11:00.000 266 21277.77 483.84 43111.30 48078.69 2021-09-23 07:11:01.000 266 21277.80 483.84 43111.34 48078.69 2021-09-23 07:11:02.000 266 21277.82 483.84 43111.37 48078.73 2021-09-23 07:11:03.000 266 21277.84 483.79 43111.44 48078.73 2021-09-23 07:11:04.000 266 21277.82 483.74 43111.48 48078.80 2021-09-23 07:11:05.000 266 21277.81 483.77 43111.54 48078.82 2021-09-23 07:11:06.000 266 21277.83 483.78 43111.56 48078.85 2021-09-23 07:11:07.000 266 21277.85 483.82 43111.56 48078.89 2021-09-23 07:11:08.000 266 21277.83 483.86 43111.58 48078.97 2021-09-23 07:11:09.000 266 21277.81 483.89 43111.58 48078.90 2021-09-23 07:11:10.000 266 21277.81 483.94 43111.55 48078.91 2021-09-23 07:11:11.000 266 21277.83 483.95 43111.53 48078.91 2021-09-23 07:11:12.000 266 21277.82 484.00 43111.56 48078.89 2021-09-23 07:11:13.000 266 21277.82 484.03 43111.55 48078.89 2021-09-23 07:11:14.000 266 21277.86 484.05 43111.54 48078.91 2021-09-23 07:11:15.000 266 21277.84 484.08 43111.50 48078.88 2021-09-23 07:11:16.000 266 21277.84 484.07 43111.52 48078.89 2021-09-23 07:11:17.000 266 21277.87 484.07 43111.54 48078.89 2021-09-23 07:11:18.000 266 21277.86 484.10 43111.54 48078.91 2021-09-23 07:11:19.000 266 21277.81 484.06 43111.57 48078.87 2021-09-23 07:11:20.000 266 21277.78 484.07 43111.57 48078.89 2021-09-23 07:11:21.000 266 21277.80 484.10 43111.55 48078.95 2021-09-23 07:11:22.000 266 21277.80 484.13 43111.53 48078.89 2021-09-23 07:11:23.000 266 21277.79 484.15 43111.50 48078.90 2021-09-23 07:11:24.000 266 21277.78 484.14 43111.48 48078.86 2021-09-23 07:11:25.000 266 21277.79 484.15 43111.49 48078.83 2021-09-23 07:11:26.000 266 21277.80 484.11 43111.47 48078.83 2021-09-23 07:11:27.000 266 21277.75 484.10 43111.47 48078.80 2021-09-23 07:11:28.000 266 21277.72 484.10 43111.50 48078.77 2021-09-23 07:11:29.000 266 21277.68 484.12 43111.45 48078.80 2021-09-23 07:11:30.000 266 21277.62 484.12 43111.47 48078.74 2021-09-23 07:11:31.000 266 21277.60 484.12 43111.45 48078.69 2021-09-23 07:11:32.000 266 21277.60 484.13 43111.45 48078.72 2021-09-23 07:11:33.000 266 21277.63 484.13 43111.46 48078.73 2021-09-23 07:11:34.000 266 21277.58 484.16 43111.42 48078.70 2021-09-23 07:11:35.000 266 21277.57 484.19 43111.39 48078.65 2021-09-23 07:11:36.000 266 21277.58 484.21 43111.36 48078.63 2021-09-23 07:11:37.000 266 21277.53 484.19 43111.38 48078.64 2021-09-23 07:11:38.000 266 21277.55 484.15 43111.41 48078.67 2021-09-23 07:11:39.000 266 21277.51 484.13 43111.39 48078.65 2021-09-23 07:11:40.000 266 21277.52 484.10 43111.40 48078.61 2021-09-23 07:11:41.000 266 21277.56 484.07 43111.42 48078.69 2021-09-23 07:11:42.000 266 21277.61 484.05 43111.47 48078.67 2021-09-23 07:11:43.000 266 21277.66 484.01 43111.49 48078.73 2021-09-23 07:11:44.000 266 21277.69 483.99 43111.50 48078.74 2021-09-23 07:11:45.000 266 21277.73 483.97 43111.54 48078.78 2021-09-23 07:11:46.000 266 21277.72 483.94 43111.53 48078.82 2021-09-23 07:11:47.000 266 21277.74 483.88 43111.56 48078.84 2021-09-23 07:11:48.000 266 21277.78 483.89 43111.58 48078.85 2021-09-23 07:11:49.000 266 21277.81 483.87 43111.60 48078.94 2021-09-23 07:11:50.000 266 21277.81 483.84 43111.58 48078.88 2021-09-23 07:11:51.000 266 21277.76 483.79 43111.58 48079.00 2021-09-23 07:11:52.000 266 21277.76 483.78 43111.59 48078.89 2021-09-23 07:11:53.000 266 21277.74 483.77 43111.64 48078.99 2021-09-23 07:11:54.000 266 21277.73 483.75 43111.65 48078.93 2021-09-23 07:11:55.000 266 21277.71 483.75 43111.62 48078.94 2021-09-23 07:11:56.000 266 21277.69 483.79 43111.64 48078.92 2021-09-23 07:11:57.000 266 21277.65 483.77 43111.67 48078.89 2021-09-23 07:11:58.000 266 21277.63 483.73 43111.65 48078.89 2021-09-23 07:11:59.000 266 21277.60 483.72 43111.65 48078.88 2021-09-23 07:12:00.000 266 21277.60 483.69 43111.65 48078.87 2021-09-23 07:12:01.000 266 21277.59 483.67 43111.62 48078.84 2021-09-23 07:12:02.000 266 21277.57 483.64 43111.67 48078.88 2021-09-23 07:12:03.000 266 21277.60 483.65 43111.67 48078.84 2021-09-23 07:12:04.000 266 21277.65 483.67 43111.62 48078.92 2021-09-23 07:12:05.000 266 21277.66 483.67 43111.58 48078.82 2021-09-23 07:12:06.000 266 21277.69 483.66 43111.59 48078.88 2021-09-23 07:12:07.000 266 21277.70 483.69 43111.57 48078.84 2021-09-23 07:12:08.000 266 21277.70 483.66 43111.54 48078.79 2021-09-23 07:12:09.000 266 21277.72 483.63 43111.56 48078.84 2021-09-23 07:12:10.000 266 21277.74 483.61 43111.54 48078.78 2021-09-23 07:12:11.000 266 21277.76 483.62 43111.51 48078.80 2021-09-23 07:12:12.000 266 21277.80 483.63 43111.45 48078.81 2021-09-23 07:12:13.000 266 21277.81 483.62 43111.46 48078.78 2021-09-23 07:12:14.000 266 21277.81 483.58 43111.42 48078.77 2021-09-23 07:12:15.000 266 21277.77 483.58 43111.47 48078.79 2021-09-23 07:12:16.000 266 21277.76 483.55 43111.45 48078.77 2021-09-23 07:12:17.000 266 21277.75 483.58 43111.45 48078.74 2021-09-23 07:12:18.000 266 21277.77 483.59 43111.42 48078.77 2021-09-23 07:12:19.000 266 21277.77 483.61 43111.36 48078.70 2021-09-23 07:12:20.000 266 21277.82 483.63 43111.30 48078.67 2021-09-23 07:12:21.000 266 21277.82 483.60 43111.27 48078.69 2021-09-23 07:12:22.000 266 21277.82 483.58 43111.25 48078.64 2021-09-23 07:12:23.000 266 21277.82 483.58 43111.26 48078.67 2021-09-23 07:12:24.000 266 21277.82 483.54 43111.25 48078.65 2021-09-23 07:12:25.000 266 21277.83 483.55 43111.25 48078.61 2021-09-23 07:12:26.000 266 21277.83 483.54 43111.24 48078.64 2021-09-23 07:12:27.000 266 21277.85 483.53 43111.22 48078.61 2021-09-23 07:12:28.000 266 21277.81 483.54 43111.22 48078.65 2021-09-23 07:12:29.000 266 21277.83 483.56 43111.21 48078.58 2021-09-23 07:12:30.000 266 21277.82 483.60 43111.19 48078.61 2021-09-23 07:12:31.000 266 21277.81 483.65 43111.17 48078.64 2021-09-23 07:12:32.000 266 21277.79 483.70 43111.12 48078.53 2021-09-23 07:12:33.000 266 21277.76 483.77 43111.04 48078.57 2021-09-23 07:12:34.000 266 21277.71 483.92 43110.96 48078.43 2021-09-23 07:12:35.000 266 21277.71 484.07 43110.85 48078.41 2021-09-23 07:12:36.000 266 21277.66 484.16 43110.71 48078.23 2021-09-23 07:12:37.000 266 21277.61 484.20 43110.61 48078.10 2021-09-23 07:12:38.000 266 21277.59 484.18 43110.61 48078.03 2021-09-23 07:12:39.000 266 21277.57 484.14 43110.56 48077.99 2021-09-23 07:12:40.000 266 21277.55 484.15 43110.51 48077.90 2021-09-23 07:12:41.000 266 21277.55 484.10 43110.53 48077.91 2021-09-23 07:12:42.000 266 21277.56 484.05 43110.53 48077.88 2021-09-23 07:12:43.000 266 21277.57 483.97 43110.57 48077.96 2021-09-23 07:12:44.000 266 21277.55 483.89 43110.62 48077.94 2021-09-23 07:12:45.000 266 21277.54 483.83 43110.69 48077.97 2021-09-23 07:12:46.000 266 21277.58 483.80 43110.75 48078.05 2021-09-23 07:12:47.000 266 21277.60 483.78 43110.78 48078.09 2021-09-23 07:12:48.000 266 21277.64 483.77 43110.78 48078.11 2021-09-23 07:12:49.000 266 21277.64 483.78 43110.80 48078.17 2021-09-23 07:12:50.000 266 21277.64 483.80 43110.81 48078.15 2021-09-23 07:12:51.000 266 21277.63 483.83 43110.78 48078.16 2021-09-23 07:12:52.000 266 21277.62 483.87 43110.78 48078.17 2021-09-23 07:12:53.000 266 21277.61 483.91 43110.80 48078.11 2021-09-23 07:12:54.000 266 21277.60 483.94 43110.78 48078.16 2021-09-23 07:12:55.000 266 21277.65 483.91 43110.78 48078.14 2021-09-23 07:12:56.000 266 21277.65 483.86 43110.76 48078.15 2021-09-23 07:12:57.000 266 21277.67 483.87 43110.79 48078.14 2021-09-23 07:12:58.000 266 21277.66 483.92 43110.79 48078.19 2021-09-23 07:12:59.000 266 21277.64 483.93 43110.78 48078.12 2021-09-23 07:13:00.000 266 21277.63 483.92 43110.76 48078.17 2021-09-23 07:13:01.000 266 21277.62 483.90 43110.79 48078.12 2021-09-23 07:13:02.000 266 21277.58 483.90 43110.83 48078.16 2021-09-23 07:13:03.000 266 21277.63 483.89 43110.82 48078.18 2021-09-23 07:13:04.000 266 21277.65 483.90 43110.81 48078.13 2021-09-23 07:13:05.000 266 21277.64 483.91 43110.83 48078.18 2021-09-23 07:13:06.000 266 21277.68 483.89 43110.86 48078.20 2021-09-23 07:13:07.000 266 21277.66 483.83 43110.88 48078.18 2021-09-23 07:13:08.000 266 21277.64 483.77 43110.88 48078.16 2021-09-23 07:13:09.000 266 21277.64 483.72 43110.92 48078.22 2021-09-23 07:13:10.000 266 21277.68 483.71 43110.96 48078.27 2021-09-23 07:13:11.000 266 21277.73 483.74 43110.97 48078.29 2021-09-23 07:13:12.000 266 21277.76 483.75 43110.98 48078.33 2021-09-23 07:13:13.000 266 21277.84 483.72 43110.95 48078.36 2021-09-23 07:13:14.000 266 21277.83 483.68 43110.97 48078.38 2021-09-23 07:13:15.000 266 21277.84 483.63 43111.00 48078.41 2021-09-23 07:13:16.000 266 21277.80 483.61 43111.02 48078.39 2021-09-23 07:13:17.000 266 21277.77 483.59 43111.01 48078.41 2021-09-23 07:13:18.000 266 21277.74 483.56 43111.04 48078.40 2021-09-23 07:13:19.000 266 21277.67 483.52 43111.08 48078.43 2021-09-23 07:13:20.000 266 21277.67 483.49 43111.11 48078.39 2021-09-23 07:13:21.000 266 21277.66 483.46 43111.17 48078.45 2021-09-23 07:13:22.000 266 21277.64 483.44 43111.19 48078.46 2021-09-23 07:13:23.000 266 21277.61 483.43 43111.22 48078.48 2021-09-23 07:13:24.000 266 21277.56 483.45 43111.20 48078.48 2021-09-23 07:13:25.000 266 21277.53 483.53 43111.15 48078.44 2021-09-23 07:13:26.000 266 21277.49 483.63 43111.07 48078.42 2021-09-23 07:13:27.000 266 21277.47 483.64 43111.03 48078.32 2021-09-23 07:13:28.000 266 21277.49 483.60 43110.99 48078.27 2021-09-23 07:13:29.000 266 21277.49 483.55 43110.99 48078.22 2021-09-23 07:13:30.000 266 21277.49 483.50 43111.00 48078.24 2021-09-23 07:13:31.000 266 21277.52 483.47 43111.02 48078.31 2021-09-23 07:13:32.000 266 21277.49 483.48 43111.06 48078.27 2021-09-23 07:13:33.000 266 21277.43 483.50 43111.10 48078.28 2021-09-23 07:13:34.000 266 21277.45 483.46 43111.12 48078.30 2021-09-23 07:13:35.000 266 21277.44 483.43 43111.18 48078.32 2021-09-23 07:13:36.000 266 21277.41 483.41 43111.24 48078.36 2021-09-23 07:13:37.000 266 21277.39 483.39 43111.25 48078.43 2021-09-23 07:13:38.000 266 21277.37 483.37 43111.33 48078.48 2021-09-23 07:13:39.000 266 21277.36 483.36 43111.35 48078.46 2021-09-23 07:13:40.000 266 21277.31 483.40 43111.37 48078.50 2021-09-23 07:13:41.000 266 21277.26 483.47 43111.33 48078.49 2021-09-23 07:13:42.000 266 21277.28 483.50 43111.29 48078.46 2021-09-23 07:13:43.000 266 21277.34 483.50 43111.28 48078.46 2021-09-23 07:13:44.000 266 21277.36 483.51 43111.29 48078.42 2021-09-23 07:13:45.000 266 21277.33 483.61 43111.25 48078.47 2021-09-23 07:13:46.000 266 21277.29 483.71 43111.20 48078.37 2021-09-23 07:13:47.000 266 21277.28 483.75 43111.13 48078.33 2021-09-23 07:13:48.000 266 21277.22 483.79 43111.08 48078.29 2021-09-23 07:13:49.000 266 21277.19 483.86 43111.01 48078.21 2021-09-23 07:13:50.000 266 21277.23 483.90 43111.00 48078.15 2021-09-23 07:13:51.000 266 21277.18 483.89 43111.00 48078.16 2021-09-23 07:13:52.000 266 21277.16 483.89 43110.99 48078.12 2021-09-23 07:13:53.000 266 21277.17 483.86 43110.99 48078.05 2021-09-23 07:13:54.000 266 21277.20 483.83 43110.99 48078.10 2021-09-23 07:13:55.000 266 21277.24 483.82 43110.98 48078.13 2021-09-23 07:13:56.000 266 21277.26 483.82 43110.98 48078.14 2021-09-23 07:13:57.000 266 21277.26 483.79 43111.03 48078.12 2021-09-23 07:13:58.000 266 21277.26 483.79 43111.05 48078.18 2021-09-23 07:13:59.000 266 21277.25 483.78 43111.05 48078.19 2021-09-23 07:14:00.000 266 21277.27 483.76 43111.10 48078.20 2021-09-23 07:14:01.000 266 21277.27 483.77 43111.11 48078.25 2021-09-23 07:14:02.000 266 21277.28 483.76 43111.12 48078.28 2021-09-23 07:14:03.000 266 21277.29 483.78 43111.16 48078.29 2021-09-23 07:14:04.000 266 21277.27 483.82 43111.19 48078.31 2021-09-23 07:14:05.000 266 21277.26 483.88 43111.18 48078.28 2021-09-23 07:14:06.000 266 21277.27 483.92 43111.19 48078.30 2021-09-23 07:14:07.000 266 21277.26 483.95 43111.20 48078.35 2021-09-23 07:14:08.000 266 21277.21 483.98 43111.17 48078.31 2021-09-23 07:14:09.000 266 21277.21 484.04 43111.16 48078.27 2021-09-23 07:14:10.000 266 21277.22 484.05 43111.15 48078.30 2021-09-23 07:14:11.000 266 21277.19 484.10 43111.15 48078.27 2021-09-23 07:14:12.000 266 21277.18 484.17 43111.15 48078.22 2021-09-23 07:14:13.000 266 21277.11 484.24 43111.11 48078.24 2021-09-23 07:14:14.000 266 21277.12 484.25 43111.10 48078.25 2021-09-23 07:14:15.000 266 21277.09 484.27 43111.11 48078.16 2021-09-23 07:14:16.000 266 21277.13 484.24 43111.15 48078.25 2021-09-23 07:14:17.000 266 21277.12 484.24 43111.16 48078.20 2021-09-23 07:14:18.000 266 21277.16 484.26 43111.16 48078.26 2021-09-23 07:14:19.000 266 21277.18 484.28 43111.22 48078.28 2021-09-23 07:14:20.000 266 21277.21 484.29 43111.23 48078.30 2021-09-23 07:14:21.000 266 21277.21 484.27 43111.22 48078.37 2021-09-23 07:14:22.000 266 21277.18 484.36 43111.22 48078.31 2021-09-23 07:14:23.000 266 21277.18 484.42 43111.21 48078.33 2021-09-23 07:14:24.000 266 21277.19 484.43 43111.18 48078.31 2021-09-23 07:14:25.000 266 21277.18 484.44 43111.18 48078.26 2021-09-23 07:14:26.000 266 21277.16 484.46 43111.15 48078.23 2021-09-23 07:14:27.000 266 21277.13 484.46 43111.13 48078.30 2021-09-23 07:14:28.000 266 21277.09 484.45 43111.13 48078.19 2021-09-23 07:14:29.000 266 21277.11 484.41 43111.11 48078.21 2021-09-23 07:14:30.000 266 21277.14 484.39 43111.16 48078.28 2021-09-23 07:14:31.000 266 21277.12 484.37 43111.16 48078.25 2021-09-23 07:14:32.000 266 21277.12 484.35 43111.15 48078.19 2021-09-23 07:14:33.000 266 21277.12 484.33 43111.19 48078.23 2021-09-23 07:14:34.000 266 21277.14 484.32 43111.21 48078.31 2021-09-23 07:14:35.000 266 21277.15 484.30 43111.21 48078.25 2021-09-23 07:14:36.000 266 21277.12 484.31 43111.22 48078.29 2021-09-23 07:14:37.000 266 21277.11 484.28 43111.24 48078.32 2021-09-23 07:14:38.000 266 21277.09 484.27 43111.24 48078.29 2021-09-23 07:14:39.000 266 21277.06 484.28 43111.22 48078.32 2021-09-23 07:14:40.000 266 21277.04 484.29 43111.27 48078.34 2021-09-23 07:14:41.000 266 21277.00 484.28 43111.32 48078.28 2021-09-23 07:14:42.000 266 21277.01 484.28 43111.31 48078.32 2021-09-23 07:14:43.000 266 21276.99 484.31 43111.31 48078.34 2021-09-23 07:14:44.000 266 21276.97 484.32 43111.32 48078.28 2021-09-23 07:14:45.000 266 21276.94 484.38 43111.31 48078.31 2021-09-23 07:14:46.000 266 21276.91 484.42 43111.30 48078.35 2021-09-23 07:14:47.000 266 21276.90 484.45 43111.28 48078.29 2021-09-23 07:14:48.000 266 21276.88 484.44 43111.28 48078.23 2021-09-23 07:14:49.000 266 21276.89 484.43 43111.27 48078.29 2021-09-23 07:14:50.000 266 21276.91 484.40 43111.26 48078.24 2021-09-23 07:14:51.000 266 21276.95 484.33 43111.35 48078.22 2021-09-23 07:14:52.000 266 21277.01 484.24 43111.36 48078.31 2021-09-23 07:14:53.000 266 21277.04 484.23 43111.35 48078.38 2021-09-23 07:14:54.000 266 21277.07 484.18 43111.38 48078.39 2021-09-23 07:14:55.000 266 21277.07 484.14 43111.43 48078.44 2021-09-23 07:14:56.000 266 21277.07 484.12 43111.45 48078.46 2021-09-23 07:14:57.000 266 21277.02 484.13 43111.44 48078.50 2021-09-23 07:14:58.000 266 21277.03 484.13 43111.46 48078.46 2021-09-23 07:14:59.000 266 21277.05 484.10 43111.43 48078.44 2021-09-23 07:15:00.000 266 21277.05 484.06 43111.45 48078.45 2021-09-23 07:15:01.000 266 21277.05 484.04 43111.47 48078.45 2021-09-23 07:15:02.000 266 21277.08 484.01 43111.47 48078.46 2021-09-23 07:15:03.000 266 21277.14 483.99 43111.50 48078.51 2021-09-23 07:15:04.000 266 21277.13 483.98 43111.53 48078.52 2021-09-23 07:15:05.000 266 21277.12 484.00 43111.54 48078.50 2021-09-23 07:15:06.000 266 21277.14 483.98 43111.57 48078.62 2021-09-23 07:15:07.000 266 21277.08 484.03 43111.52 48078.62 2021-09-23 07:15:08.000 266 21277.05 484.09 43111.53 48078.51 2021-09-23 07:15:09.000 266 21277.05 484.13 43111.55 48078.60 2021-09-23 07:15:10.000 266 21277.04 484.16 43111.54 48078.57 2021-09-23 07:15:11.000 266 21277.04 484.18 43111.56 48078.53 2021-09-23 07:15:12.000 266 21276.99 484.19 43111.54 48078.54 2021-09-23 07:15:13.000 266 21276.97 484.21 43111.54 48078.48 2021-09-23 07:15:14.000 266 21276.99 484.23 43111.55 48078.56 2021-09-23 07:15:15.000 266 21276.99 484.29 43111.55 48078.50 2021-09-23 07:15:16.000 266 21276.99 484.32 43111.54 48078.52 2021-09-23 07:15:17.000 266 21276.99 484.35 43111.55 48078.50 2021-09-23 07:15:18.000 266 21277.02 484.39 43111.57 48078.55 2021-09-23 07:15:19.000 266 21277.02 484.39 43111.52 48078.52 2021-09-23 07:15:20.000 266 21277.01 484.35 43111.56 48078.52 2021-09-23 07:15:21.000 266 21277.01 484.31 43111.58 48078.52 2021-09-23 07:15:22.000 266 21276.99 484.32 43111.58 48078.58 2021-09-23 07:15:23.000 266 21276.99 484.30 43111.61 48078.54 2021-09-23 07:15:24.000 266 21277.01 484.34 43111.62 48078.61 2021-09-23 07:15:25.000 266 21277.04 484.35 43111.62 48078.62 2021-09-23 07:15:26.000 266 21277.07 484.33 43111.62 48078.56 2021-09-23 07:15:27.000 266 21277.10 484.30 43111.62 48078.62 2021-09-23 07:15:28.000 266 21277.11 484.26 43111.63 48078.60 2021-09-23 07:15:29.000 266 21277.14 484.20 43111.67 48078.71 2021-09-23 07:15:30.000 266 21277.13 484.19 43111.68 48078.65 2021-09-23 07:15:31.000 266 21277.08 484.23 43111.70 48078.72 2021-09-23 07:15:32.000 266 21277.01 484.30 43111.66 48078.74 2021-09-23 07:15:33.000 266 21276.98 484.35 43111.63 48078.64 2021-09-23 07:15:34.000 266 21277.02 484.38 43111.58 48078.61 2021-09-23 07:15:35.000 266 21277.03 484.41 43111.54 48078.55 2021-09-23 07:15:36.000 266 21277.04 484.45 43111.51 48078.56 2021-09-23 07:15:37.000 266 21277.05 484.48 43111.48 48078.49 2021-09-23 07:15:38.000 266 21277.05 484.45 43111.48 48078.50 2021-09-23 07:15:39.000 266 21277.04 484.44 43111.45 48078.49 2021-09-23 07:15:40.000 266 21277.06 484.45 43111.43 48078.47 2021-09-23 07:15:41.000 266 21277.06 484.42 43111.40 48078.45 2021-09-23 07:15:42.000 266 21277.02 484.45 43111.40 48078.47 2021-09-23 07:15:43.000 266 21276.96 484.47 43111.39 48078.42 2021-09-23 07:15:44.000 266 21276.92 484.53 43111.38 48078.39 2021-09-23 07:15:45.000 266 21276.89 484.57 43111.33 48078.32 2021-09-23 07:15:46.000 266 21276.90 484.61 43111.27 48078.31 2021-09-23 07:15:47.000 266 21276.96 484.62 43111.23 48078.27 2021-09-23 07:15:48.000 266 21276.96 484.58 43111.24 48078.21 2021-09-23 07:15:49.000 266 21276.93 484.52 43111.22 48078.29 2021-09-23 07:15:50.000 266 21276.91 484.54 43111.24 48078.26 2021-09-23 07:15:51.000 266 21276.91 484.50 43111.25 48078.18 2021-09-23 07:15:52.000 266 21276.88 484.49 43111.27 48078.25 2021-09-23 07:15:53.000 266 21276.89 484.49 43111.32 48078.38 2021-09-23 07:15:54.000 266 21276.89 484.48 43111.31 48078.31 2021-09-23 07:15:55.000 266 21276.85 484.48 43111.33 48078.19 2021-09-23 07:15:56.000 266 21276.86 484.49 43111.33 48078.39 2021-09-23 07:15:57.000 266 21276.82 484.49 43111.31 48078.29 2021-09-23 07:15:58.000 266 21276.83 484.49 43111.33 48078.22 2021-09-23 07:15:59.000 266 21276.81 484.54 43111.27 48078.29 2021-09-23 07:16:00.000 266 21276.84 484.55 43111.23 48078.25 2021-09-23 07:16:01.000 266 21276.87 484.54 43111.19 48078.18 2021-09-23 07:16:02.000 266 21276.82 484.56 43111.21 48078.21 2021-09-23 07:16:03.000 266 21276.75 484.64 43111.17 48078.14 2021-09-23 07:16:04.000 266 21276.69 484.80 43111.12 48078.07 2021-09-23 07:16:05.000 266 21276.58 484.94 43111.03 48078.05 2021-09-23 07:16:06.000 266 21276.47 485.02 43110.90 48077.86 2021-09-23 07:16:07.000 266 21276.44 485.05 43110.82 48077.66 2021-09-23 07:16:08.000 266 21276.41 485.05 43110.74 48077.62 2021-09-23 07:16:09.000 266 21276.39 485.06 43110.65 48077.57 2021-09-23 07:16:10.000 266 21276.35 485.10 43110.58 48077.44 2021-09-23 07:16:11.000 266 21276.30 485.14 43110.57 48077.39 2021-09-23 07:16:12.000 266 21276.26 485.17 43110.54 48077.38 2021-09-23 07:16:13.000 266 21276.24 485.16 43110.47 48077.30 2021-09-23 07:16:14.000 266 21276.18 485.19 43110.46 48077.21 2021-09-23 07:16:15.000 266 21276.15 485.24 43110.40 48077.20 2021-09-23 07:16:16.000 266 21276.14 485.28 43110.35 48077.14 2021-09-23 07:16:17.000 266 21276.14 485.25 43110.38 48077.07 2021-09-23 07:16:18.000 266 21276.14 485.25 43110.35 48077.16 2021-09-23 07:16:19.000 266 21276.13 485.19 43110.38 48077.11 2021-09-23 07:16:20.000 266 21276.16 485.13 43110.41 48077.03 2021-09-23 07:16:21.000 266 21276.17 485.13 43110.49 48077.25 2021-09-23 07:16:22.000 266 21276.18 485.14 43110.51 48077.24 2021-09-23 07:16:23.000 266 21276.20 485.13 43110.55 48077.16 2021-09-23 07:16:24.000 266 21276.20 485.18 43110.54 48077.24 2021-09-23 07:16:25.000 266 21276.19 485.25 43110.48 48077.38 2021-09-23 07:16:26.000 266 21276.22 485.28 43110.47 48077.22 2021-09-23 07:16:27.000 266 21276.20 485.26 43110.46 48077.31 2021-09-23 07:16:28.000 266 21276.25 485.27 43110.46 48077.18 2021-09-23 07:16:29.000 266 21276.25 485.29 43110.47 48077.26 2021-09-23 07:16:30.000 266 21276.23 485.33 43110.47 48077.24 2021-09-23 07:16:31.000 266 21276.24 485.37 43110.45 48077.23 2021-09-23 07:16:32.000 266 21276.29 485.36 43110.40 48077.23 2021-09-23 07:16:33.000 266 21276.27 485.36 43110.43 48077.28 2021-09-23 07:16:34.000 266 21276.31 485.35 43110.46 48077.26 2021-09-23 07:16:35.000 266 21276.32 485.29 43110.49 48077.27 2021-09-23 07:16:36.000 266 21276.37 485.27 43110.50 48077.29 2021-09-23 07:16:37.000 266 21276.36 485.27 43110.53 48077.37 2021-09-23 07:16:38.000 266 21276.43 485.22 43110.57 48077.41 2021-09-23 07:16:39.000 266 21276.48 485.12 43110.63 48077.45 2021-09-23 07:16:40.000 266 21276.53 485.05 43110.66 48077.51 2021-09-23 07:16:41.000 266 21276.55 485.04 43110.72 48077.58 2021-09-23 07:16:42.000 266 21276.55 485.08 43110.75 48077.60 2021-09-23 07:16:43.000 266 21276.53 485.08 43110.73 48077.68 2021-09-23 07:16:44.000 266 21276.52 485.12 43110.73 48077.68 2021-09-23 07:16:45.000 266 21276.51 485.17 43110.73 48077.63 2021-09-23 07:16:46.000 266 21276.51 485.19 43110.70 48077.60 2021-09-23 07:16:47.000 266 21276.56 485.17 43110.70 48077.59 2021-09-23 07:16:48.000 266 21276.61 485.12 43110.76 48077.63 2021-09-23 07:16:49.000 266 21276.60 485.09 43110.81 48077.65 2021-09-23 07:16:50.000 266 21276.62 485.13 43110.84 48077.75 2021-09-23 07:16:51.000 266 21276.63 485.18 43110.81 48077.78 2021-09-23 07:16:52.000 266 21276.63 485.18 43110.81 48077.71 2021-09-23 07:16:53.000 266 21276.62 485.12 43110.86 48077.78 2021-09-23 07:16:54.000 266 21276.61 485.06 43110.91 48077.78 2021-09-23 07:16:55.000 266 21276.61 485.00 43110.92 48077.76 2021-09-23 07:16:56.000 266 21276.66 484.98 43110.99 48077.79 2021-09-23 07:16:57.000 266 21276.71 484.97 43111.04 48077.92 2021-09-23 07:16:58.000 266 21276.77 484.96 43111.02 48077.98 2021-09-23 07:16:59.000 266 21276.78 484.94 43111.05 48077.93 2021-09-23 07:17:00.000 266 21276.81 484.90 43111.08 48078.06 2021-09-23 07:17:01.000 266 21276.84 484.87 43111.14 48078.11 2021-09-23 07:17:02.000 266 21276.85 484.90 43111.20 48078.02 2021-09-23 07:17:03.000 266 21276.82 484.98 43111.18 48078.08 2021-09-23 07:17:04.000 266 21276.84 484.99 43111.17 48078.23 2021-09-23 07:17:05.000 266 21276.82 485.02 43111.20 48078.06 2021-09-23 07:17:06.000 266 21276.82 485.06 43111.21 48078.19 2021-09-23 07:17:07.000 266 21276.80 485.09 43111.17 48078.05 2021-09-23 07:17:08.000 266 21276.75 485.15 43111.15 48078.20 2021-09-23 07:17:09.000 266 21276.69 485.22 43111.15 48078.12 2021-09-23 07:17:10.000 266 21276.71 485.23 43111.11 48077.93 2021-09-23 07:17:11.000 266 21276.69 485.26 43111.11 48078.01 2021-09-23 07:17:12.000 266 21276.71 485.25 43111.11 48078.10 2021-09-23 07:17:13.000 266 21276.75 485.22 43111.10 48077.93 2021-09-23 07:17:14.000 266 21276.76 485.19 43111.08 48077.97 2021-09-23 07:17:15.000 266 21276.74 485.17 43111.10 48078.07 2021-09-23 07:17:16.000 266 21276.73 485.13 43111.10 48078.00 2021-09-23 07:17:17.000 266 21276.74 485.11 43111.08 48077.95 2021-09-23 07:17:18.000 266 21276.71 485.07 43111.08 48078.06 2021-09-23 07:17:19.000 266 21276.72 485.03 43111.07 48078.01 2021-09-23 07:17:20.000 266 21276.72 485.02 43111.10 48077.98 2021-09-23 07:17:21.000 266 21276.68 484.98 43111.11 48078.01 2021-09-23 07:17:22.000 266 21276.68 484.89 43111.13 48078.01 2021-09-23 07:17:23.000 266 21276.72 484.84 43111.15 48078.00 2021-09-23 07:17:24.000 266 21276.79 484.76 43111.19 48078.05 2021-09-23 07:17:25.000 266 21276.80 484.68 43111.22 48078.09 2021-09-23 07:17:26.000 266 21276.84 484.63 43111.28 48078.11 2021-09-23 07:17:27.000 266 21276.83 484.58 43111.33 48078.21 2021-09-23 07:17:28.000 266 21276.87 484.54 43111.36 48078.27 2021-09-23 07:17:29.000 266 21276.95 484.50 43111.35 48078.24 2021-09-23 07:17:30.000 266 21276.94 484.44 43111.38 48078.38 2021-09-23 07:17:31.000 266 21276.99 484.39 43111.43 48078.29 2021-09-23 07:17:32.000 266 21277.03 484.34 43111.47 48078.46 2021-09-23 07:17:33.000 266 21277.06 484.30 43111.50 48078.43 2021-09-23 07:17:34.000 266 21277.10 484.29 43111.54 48078.47 2021-09-23 07:17:35.000 266 21277.09 484.31 43111.55 48078.65 2021-09-23 07:17:36.000 266 21277.09 484.29 43111.58 48078.52 2021-09-23 07:17:37.000 266 21277.09 484.27 43111.61 48078.69 2021-09-23 07:17:38.000 266 21277.11 484.22 43111.64 48078.52 2021-09-23 07:17:39.000 266 21277.08 484.18 43111.65 48078.76 2021-09-23 07:17:40.000 266 21277.08 484.10 43111.68 48078.65 2021-09-23 07:17:41.000 266 21277.10 484.03 43111.73 48078.65 2021-09-23 07:17:42.000 266 21277.13 483.95 43111.78 48078.83 2021-09-23 07:17:43.000 266 21277.12 483.91 43111.85 48078.82 2021-09-23 07:17:44.000 266 21277.11 483.89 43111.91 48078.82 2021-09-23 07:17:45.000 266 21277.07 483.89 43111.95 48078.95 2021-09-23 07:17:46.000 266 21276.99 483.91 43111.95 48078.84 2021-09-23 07:17:47.000 266 21276.98 483.90 43111.95 48078.96 2021-09-23 07:17:48.000 266 21276.98 483.89 43111.97 48078.79 2021-09-23 07:17:49.000 266 21276.98 483.89 43111.95 48078.95 2021-09-23 07:17:50.000 266 21276.99 483.93 43111.89 48078.75 2021-09-23 07:17:51.000 266 21276.93 483.98 43111.86 48078.79 2021-09-23 07:17:52.000 266 21276.87 483.98 43111.88 48078.86 2021-09-23 07:17:53.000 266 21276.86 483.95 43111.87 48078.70 2021-09-23 07:17:54.000 266 21276.85 483.98 43111.82 48078.78 2021-09-23 07:17:55.000 266 21276.86 483.97 43111.82 48078.65 2021-09-23 07:17:56.000 266 21276.88 483.98 43111.80 48078.74 2021-09-23 07:17:57.000 266 21276.93 484.00 43111.77 48078.69 2021-09-23 07:17:58.000 266 21276.94 484.00 43111.77 48078.71 2021-09-23 07:17:59.000 266 21276.96 484.01 43111.77 48078.72 2021-09-23 07:18:00.000 266 21276.99 484.02 43111.77 48078.75 2021-09-23 07:18:01.000 266 21276.97 484.01 43111.76 48078.68 2021-09-23 07:18:02.000 266 21277.01 484.02 43111.75 48078.78 2021-09-23 07:18:03.000 266 21277.04 484.02 43111.76 48078.66 2021-09-23 07:18:04.000 266 21277.09 484.03 43111.77 48078.79 2021-09-23 07:18:05.000 266 21277.12 484.03 43111.76 48078.67 2021-09-23 07:18:06.000 266 21277.14 484.05 43111.73 48078.84 2021-09-23 07:18:07.000 266 21277.13 484.08 43111.71 48078.79 2021-09-23 07:18:08.000 266 21277.12 484.06 43111.69 48078.67 2021-09-23 07:18:09.000 266 21277.10 484.06 43111.70 48078.75 2021-09-23 07:18:10.000 266 21277.07 484.04 43111.68 48078.77 2021-09-23 07:18:11.000 266 21277.08 484.00 43111.70 48078.68 2021-09-23 07:18:12.000 266 21277.13 483.99 43111.68 48078.75 2021-09-23 07:18:13.000 266 21277.11 483.99 43111.69 48078.68 2021-09-23 07:18:14.000 266 21277.12 483.96 43111.68 48078.66 2021-09-23 07:18:15.000 266 21277.12 483.93 43111.66 48078.80 2021-09-23 07:18:16.000 266 21277.07 483.91 43111.69 48078.62 2021-09-23 07:18:17.000 266 21277.05 483.90 43111.68 48078.75 2021-09-23 07:18:18.000 266 21277.06 483.87 43111.71 48078.63 2021-09-23 07:18:19.000 266 21277.07 483.86 43111.72 48078.78 2021-09-23 07:18:20.000 266 21277.09 483.84 43111.73 48078.72 2021-09-23 07:18:21.000 266 21277.08 483.84 43111.74 48078.66 2021-09-23 07:18:22.000 266 21277.11 483.85 43111.68 48078.79 2021-09-23 07:18:23.000 266 21277.12 483.86 43111.68 48078.69 2021-09-23 07:18:24.000 266 21277.12 483.90 43111.67 48078.73 2021-09-23 07:18:25.000 266 21277.17 483.91 43111.58 48078.67 2021-09-23 07:18:26.000 266 21277.21 483.88 43111.57 48078.71 2021-09-23 07:18:27.000 266 21277.27 483.88 43111.57 48078.67 2021-09-23 07:18:28.000 266 21277.31 483.87 43111.57 48078.70 2021-09-23 07:18:29.000 266 21277.28 483.88 43111.56 48078.71 2021-09-23 07:18:30.000 266 21277.29 483.87 43111.55 48078.61 2021-09-23 07:18:31.000 266 21277.29 483.88 43111.50 48078.63 2021-09-23 07:18:32.000 266 21277.32 483.83 43111.50 48078.70 2021-09-23 07:18:33.000 266 21277.29 483.77 43111.55 48078.54 2021-09-23 07:18:34.000 266 21277.25 483.70 43111.56 48078.66 2021-09-23 07:18:35.000 266 21277.20 483.65 43111.57 48078.58 2021-09-23 07:18:36.000 266 21277.18 483.61 43111.59 48078.73 2021-09-23 07:18:37.000 266 21277.12 483.57 43111.66 48078.64 2021-09-23 07:18:38.000 266 21277.13 483.56 43111.70 48078.62 2021-09-23 07:18:39.000 266 21277.12 483.49 43111.75 48078.71 2021-09-23 07:18:40.000 266 21277.15 483.44 43111.74 48078.68 2021-09-23 07:18:41.000 266 21277.20 483.35 43111.74 48078.75 2021-09-23 07:18:42.000 266 21277.23 483.32 43111.80 48078.79 2021-09-23 07:18:43.000 266 21277.33 483.30 43111.78 48078.86 2021-09-23 07:18:44.000 266 21277.39 483.31 43111.76 48078.81 2021-09-23 07:18:45.000 266 21277.41 483.33 43111.71 48078.93 2021-09-23 07:18:46.000 266 21277.43 483.33 43111.69 48078.89 2021-09-23 07:18:47.000 266 21277.48 483.27 43111.71 48078.76 2021-09-23 07:18:48.000 266 21277.52 483.20 43111.71 48078.82 2021-09-23 07:18:49.000 266 21277.58 483.12 43111.73 48078.92 2021-09-23 07:18:50.000 266 21277.59 483.09 43111.75 48078.90 2021-09-23 07:18:51.000 266 21277.59 483.10 43111.79 48078.96 2021-09-23 07:18:52.000 266 21277.59 483.10 43111.79 48078.93 2021-09-23 07:18:53.000 266 21277.53 483.11 43111.79 48078.96 2021-09-23 07:18:54.000 266 21277.49 483.10 43111.84 48078.93 2021-09-23 07:18:55.000 266 21277.42 483.14 43111.83 48079.00 2021-09-23 07:18:56.000 266 21277.37 483.15 43111.83 48078.91 2021-09-23 07:18:57.000 266 21277.37 483.18 43111.85 48078.98 2021-09-23 07:18:58.000 266 21277.33 483.21 43111.86 48078.92 2021-09-23 07:18:59.000 266 21277.32 483.25 43111.87 48079.01 2021-09-23 07:19:00.000 266 21277.31 483.27 43111.87 48078.94 2021-09-23 07:19:01.000 266 21277.28 483.31 43111.89 48078.88 2021-09-23 07:19:02.000 266 21277.26 483.33 43111.87 48078.94 2021-09-23 07:19:03.000 266 21277.22 483.37 43111.87 48078.89 2021-09-23 07:19:04.000 266 21277.18 483.40 43111.85 48078.89 2021-09-23 07:19:05.000 266 21277.13 483.40 43111.82 48078.88 2021-09-23 07:19:06.000 266 21277.13 483.44 43111.77 48078.77 2021-09-23 07:19:07.000 266 21277.09 483.48 43111.74 48078.75 2021-09-23 07:19:08.000 266 21277.08 483.49 43111.72 48078.84 2021-09-23 07:19:09.000 266 21277.06 483.51 43111.76 48078.68 2021-09-23 07:19:10.000 266 21277.07 483.54 43111.71 48078.72 2021-09-23 07:19:11.000 266 21277.07 483.55 43111.71 48078.80 2021-09-23 07:19:12.000 266 21277.04 483.59 43111.72 48078.66 2021-09-23 07:19:13.000 266 21277.07 483.62 43111.71 48078.74 2021-09-23 07:19:14.000 266 21277.10 483.63 43111.70 48078.61 2021-09-23 07:19:15.000 266 21277.10 483.65 43111.68 48078.75 2021-09-23 07:19:16.000 266 21277.09 483.66 43111.68 48078.67 2021-09-23 07:19:17.000 266 21277.15 483.66 43111.71 48078.72 2021-09-23 07:19:18.000 266 21277.20 483.66 43111.68 48078.75 2021-09-23 07:19:19.000 266 21277.19 483.67 43111.72 48078.68 2021-09-23 07:19:20.000 266 21277.23 483.69 43111.72 48078.79 2021-09-23 07:19:21.000 266 21277.27 483.71 43111.74 48078.80 2021-09-23 07:19:22.000 266 21277.31 483.73 43111.72 48078.65 2021-09-23 07:19:23.000 266 21277.30 483.77 43111.73 48078.79 2021-09-23 07:19:24.000 266 21277.30 483.85 43111.72 48078.88 2021-09-23 07:19:25.000 266 21277.28 483.94 43111.69 48078.70 2021-09-23 07:19:26.000 266 21277.24 483.98 43111.67 48078.77 2021-09-23 07:19:27.000 266 21277.20 483.98 43111.61 48078.61 2021-09-23 07:19:28.000 266 21277.18 483.98 43111.58 48078.70 2021-09-23 07:19:29.000 266 21277.19 483.99 43111.61 48078.61 2021-09-23 07:19:30.000 266 21277.19 484.03 43111.58 48078.62 2021-09-23 07:19:31.000 266 21277.15 484.06 43111.55 48078.67 2021-09-23 07:19:32.000 266 21277.12 484.12 43111.49 48078.52 2021-09-23 07:19:33.000 266 21277.08 484.17 43111.44 48078.59 2021-09-23 07:19:34.000 266 21277.07 484.17 43111.37 48078.48 2021-09-23 07:19:35.000 266 21277.07 484.13 43111.34 48078.32 2021-09-23 07:19:36.000 266 21277.09 484.09 43111.36 48078.36 2021-09-23 07:19:37.000 266 21277.05 484.02 43111.36 48078.46 2021-09-23 07:19:38.000 266 21276.97 484.00 43111.36 48078.27 2021-09-23 07:19:39.000 266 21276.94 484.03 43111.34 48078.41 2021-09-23 07:19:40.000 266 21276.96 484.06 43111.30 48078.24 2021-09-23 07:19:41.000 266 21276.99 484.13 43111.27 48078.41 2021-09-23 07:19:42.000 266 21276.99 484.11 43111.22 48078.19 2021-09-23 07:19:43.000 266 21276.98 484.07 43111.23 48078.33 2021-09-23 07:19:44.000 266 21276.97 483.98 43111.25 48078.14 2021-09-23 07:19:45.000 266 21276.97 483.90 43111.26 48078.32 2021-09-23 07:19:46.000 266 21276.93 483.88 43111.30 48078.25 2021-09-23 07:19:47.000 266 21276.87 483.86 43111.29 48078.16 2021-09-23 07:19:48.000 266 21276.89 483.88 43111.29 48078.26 2021-09-23 07:19:49.000 266 21276.87 483.97 43111.34 48078.33 2021-09-23 07:19:50.000 266 21276.83 484.05 43111.28 48078.22 2021-09-23 07:19:51.000 266 21276.76 484.15 43111.21 48078.19 2021-09-23 07:19:52.000 266 21276.71 484.26 43111.17 48078.13 2021-09-23 07:19:53.000 266 21276.68 484.33 43111.10 48078.02 2021-09-23 07:19:54.000 266 21276.71 484.39 43111.08 48078.03 2021-09-23 07:19:55.000 266 21276.71 484.41 43111.02 48077.98 2021-09-23 07:19:56.000 266 21276.71 484.42 43111.00 48077.87 2021-09-23 07:19:57.000 266 21276.70 484.43 43110.96 48077.92 2021-09-23 07:19:58.000 266 21276.71 484.42 43110.95 48077.89 2021-09-23 07:19:59.000 266 21276.69 484.42 43110.97 48077.80 2021-09-23 07:20:00.000 266 21276.72 484.42 43110.96 48077.81 2021-09-23 07:20:01.000 266 21276.79 484.45 43110.96 48077.90 2021-09-23 07:20:02.000 266 21276.85 484.48 43110.90 48077.80 2021-09-23 07:20:03.000 266 21276.89 484.45 43110.84 48077.89 2021-09-23 07:20:04.000 266 21276.90 484.40 43110.86 48077.80 2021-09-23 07:20:05.000 266 21276.98 484.34 43110.93 48077.88 2021-09-23 07:20:06.000 266 21276.95 484.33 43110.98 48077.95 2021-09-23 07:20:07.000 266 21276.93 484.39 43110.98 48077.86 2021-09-23 07:20:08.000 266 21276.89 484.47 43110.95 48077.97 2021-09-23 07:20:09.000 266 21276.83 484.51 43110.86 48077.89 2021-09-23 07:20:10.000 266 21276.79 484.53 43110.83 48077.70 2021-09-23 07:20:11.000 266 21276.73 484.58 43110.79 48077.71 2021-09-23 07:20:12.000 266 21276.69 484.62 43110.71 48077.79 2021-09-23 07:20:13.000 266 21276.67 484.70 43110.63 48077.70 2021-09-23 07:20:14.000 266 21276.73 484.67 43110.62 48077.50 2021-09-23 07:20:15.000 266 21276.78 484.65 43110.60 48077.66 2021-09-23 07:20:16.000 266 21276.82 484.64 43110.60 48077.63 2021-09-23 07:20:17.000 266 21276.83 484.63 43110.60 48077.53 2021-09-23 07:20:18.000 266 21276.86 484.62 43110.59 48077.54 2021-09-23 07:20:19.000 266 21276.90 484.56 43110.62 48077.69 2021-09-23 07:20:20.000 266 21276.91 484.53 43110.65 48077.69 2021-09-23 07:20:21.000 266 21276.91 484.52 43110.65 48077.56 2021-09-23 07:20:22.000 266 21276.89 484.52 43110.67 48077.77 2021-09-23 07:20:23.000 266 21276.91 484.50 43110.70 48077.72 2021-09-23 07:20:24.000 266 21276.90 484.50 43110.68 48077.58 2021-09-23 07:20:25.000 266 21276.88 484.46 43110.72 48077.68 2021-09-23 07:20:26.000 266 21276.88 484.46 43110.71 48077.80 2021-09-23 07:20:27.000 266 21276.90 484.46 43110.73 48077.70 2021-09-23 07:20:28.000 266 21276.93 484.48 43110.74 48077.85 2021-09-23 07:20:29.000 266 21276.93 484.46 43110.74 48077.71 2021-09-23 07:20:30.000 266 21276.93 484.43 43110.77 48077.88 2021-09-23 07:20:31.000 266 21276.95 484.44 43110.79 48077.89 2021-09-23 07:20:32.000 266 21276.96 484.45 43110.82 48077.77 2021-09-23 07:20:33.000 266 21276.95 484.45 43110.82 48077.81 2021-09-23 07:20:34.000 266 21276.97 484.46 43110.82 48077.97 2021-09-23 07:20:35.000 266 21276.98 484.46 43110.84 48077.84 2021-09-23 07:20:36.000 266 21276.99 484.46 43110.82 48077.81 2021-09-23 07:20:37.000 266 21276.99 484.49 43110.84 48077.99 2021-09-23 07:20:38.000 266 21276.98 484.53 43110.85 48077.91 2021-09-23 07:20:39.000 266 21276.97 484.62 43110.83 48077.77 2021-09-23 07:20:40.000 266 21276.98 484.68 43110.77 48077.83 2021-09-23 07:20:41.000 266 21276.98 484.66 43110.74 48077.97 2021-09-23 07:20:42.000 266 21277.03 484.63 43110.77 48077.71 2021-09-23 07:20:43.000 266 21277.07 484.58 43110.76 48077.79 2021-09-23 07:20:44.000 266 21277.08 484.56 43110.77 48077.96 2021-09-23 07:20:45.000 266 21277.15 484.54 43110.77 48077.90 2021-09-23 07:20:46.000 266 21277.17 484.51 43110.79 48077.77 2021-09-23 07:20:47.000 266 21277.20 484.47 43110.83 48077.89 2021-09-23 07:20:48.000 266 21277.18 484.49 43110.86 48078.06 2021-09-23 07:20:49.000 266 21277.19 484.58 43110.83 48077.86 2021-09-23 07:20:50.000 266 21277.15 484.68 43110.80 48077.92 2021-09-23 07:20:51.000 266 21277.14 484.70 43110.76 48078.01 2021-09-23 07:20:52.000 266 21277.11 484.70 43110.74 48077.79 2021-09-23 07:20:53.000 266 21277.06 484.72 43110.72 48077.97 2021-09-23 07:20:54.000 266 21277.03 484.77 43110.72 48077.71 2021-09-23 07:20:55.000 266 21276.97 484.78 43110.75 48077.91 2021-09-23 07:20:56.000 266 21276.93 484.82 43110.74 48077.83 2021-09-23 07:20:57.000 266 21276.92 484.88 43110.73 48077.66 2021-09-23 07:20:58.000 266 21276.88 484.95 43110.70 48077.71 2021-09-23 07:20:59.000 266 21276.89 484.98 43110.65 48077.83 2021-09-23 07:21:00.000 266 21276.87 484.96 43110.68 48077.61 2021-09-23 07:21:01.000 266 21276.87 484.92 43110.73 48077.66 2021-09-23 07:21:02.000 266 21276.88 484.87 43110.76 48077.87 2021-09-23 07:21:03.000 266 21276.98 484.82 43110.82 48077.82 2021-09-23 07:21:04.000 266 21277.03 484.78 43110.86 48077.79 2021-09-23 07:21:05.000 266 21277.07 484.73 43110.93 48078.04 2021-09-23 07:21:06.000 266 21277.11 484.63 43111.03 48077.92 2021-09-23 07:21:07.000 266 21277.16 484.57 43111.11 48078.21 2021-09-23 07:21:08.000 266 21277.12 484.50 43111.19 48078.08 2021-09-23 07:21:09.000 266 21277.16 484.49 43111.21 48078.32 2021-09-23 07:21:10.000 266 21277.16 484.48 43111.27 48078.20 2021-09-23 07:21:11.000 266 21277.15 484.44 43111.30 48078.45 2021-09-23 07:21:12.000 266 21277.15 484.39 43111.35 48078.28 2021-09-23 07:21:13.000 266 21277.16 484.34 43111.41 48078.40 2021-09-23 07:21:14.000 266 21277.15 484.31 43111.47 48078.55 2021-09-23 07:21:15.000 266 21277.12 484.31 43111.49 48078.43 2021-09-23 07:21:16.000 266 21277.14 484.33 43111.51 48078.58 2021-09-23 07:21:17.000 266 21277.16 484.37 43111.49 48078.46 2021-09-23 07:21:18.000 266 21277.17 484.38 43111.50 48078.56 2021-09-23 07:21:19.000 266 21277.16 484.38 43111.44 48078.45 2021-09-23 07:21:20.000 266 21277.18 484.38 43111.40 48078.52 2021-09-23 07:21:21.000 266 21277.20 484.36 43111.40 48078.45 2021-09-23 07:21:22.000 266 21277.25 484.33 43111.37 48078.50 2021-09-23 07:21:23.000 266 21277.28 484.29 43111.37 48078.43 2021-09-23 07:21:24.000 266 21277.28 484.28 43111.41 48078.48 2021-09-23 07:21:25.000 266 21277.30 484.25 43111.40 48078.48 2021-09-23 07:21:26.000 266 21277.31 484.23 43111.43 48078.54 2021-09-23 07:21:27.000 266 21277.30 484.23 43111.42 48078.52 2021-09-23 07:21:28.000 266 21277.26 484.22 43111.39 48078.56 2021-09-23 07:21:29.000 266 21277.25 484.22 43111.44 48078.57 2021-09-23 07:21:30.000 266 21277.22 484.23 43111.43 48078.42 2021-09-23 07:21:31.000 266 21277.19 484.18 43111.44 48078.62 2021-09-23 07:21:32.000 266 21277.17 484.18 43111.46 48078.41 2021-09-23 07:21:33.000 266 21277.12 484.18 43111.49 48078.63 2021-09-23 07:21:34.000 266 21277.08 484.17 43111.53 48078.43 2021-09-23 07:21:35.000 266 21277.06 484.14 43111.53 48078.52 2021-09-23 07:21:36.000 266 21277.03 484.13 43111.60 48078.68 2021-09-23 07:21:37.000 266 21277.08 484.15 43111.61 48078.50 2021-09-23 07:21:38.000 266 21277.13 484.16 43111.62 48078.62 2021-09-23 07:21:39.000 266 21277.19 484.16 43111.59 48078.73 2021-09-23 07:21:40.000 266 21277.23 484.16 43111.58 48078.66 2021-09-23 07:21:41.000 266 21277.29 484.16 43111.53 48078.68 2021-09-23 07:21:42.000 266 21277.34 484.16 43111.52 48078.72 2021-09-23 07:21:43.000 266 21277.36 484.17 43111.52 48078.64 2021-09-23 07:21:44.000 266 21277.39 484.16 43111.50 48078.77 2021-09-23 07:21:45.000 266 21277.43 484.15 43111.49 48078.73 2021-09-23 07:21:46.000 266 21277.47 484.13 43111.48 48078.56 2021-09-23 07:21:47.000 266 21277.49 484.12 43111.47 48078.66 2021-09-23 07:21:48.000 266 21277.49 484.11 43111.47 48078.75 2021-09-23 07:21:49.000 266 21277.51 484.09 43111.47 48078.69 2021-09-23 07:21:50.000 266 21277.50 484.07 43111.46 48078.62 2021-09-23 07:21:51.000 266 21277.44 484.04 43111.45 48078.70 2021-09-23 07:21:52.000 266 21277.38 484.03 43111.48 48078.64 2021-09-23 07:21:53.000 266 21277.35 484.02 43111.49 48078.70 2021-09-23 07:21:54.000 266 21277.32 484.03 43111.51 48078.59 2021-09-23 07:21:55.000 266 21277.27 484.03 43111.50 48078.67 2021-09-23 07:21:56.000 266 21277.24 484.05 43111.48 48078.50 2021-09-23 07:21:57.000 266 21277.18 484.14 43111.46 48078.62 2021-09-23 07:21:58.000 266 21277.09 484.18 43111.44 48078.58 2021-09-23 07:21:59.000 266 21277.07 484.23 43111.44 48078.42 2021-09-23 07:22:00.000 266 21277.04 484.22 43111.38 48078.56 2021-09-23 07:22:01.000 266 21277.03 484.23 43111.38 48078.35 2021-09-23 07:22:02.000 266 21277.01 484.24 43111.37 48078.53 2021-09-23 07:22:03.000 266 21277.01 484.29 43111.33 48078.31 2021-09-23 07:22:04.000 266 21277.07 484.31 43111.32 48078.35 2021-09-23 07:22:05.000 266 21277.07 484.30 43111.32 48078.49 2021-09-23 07:22:06.000 266 21277.09 484.30 43111.32 48078.38 2021-09-23 07:22:07.000 266 21277.14 484.30 43111.28 48078.29 2021-09-23 07:22:08.000 266 21277.16 484.27 43111.31 48078.46 2021-09-23 07:22:09.000 266 21277.20 484.27 43111.31 48078.39 2021-09-23 07:22:10.000 266 21277.25 484.27 43111.32 48078.39 2021-09-23 07:22:11.000 266 21277.28 484.24 43111.33 48078.42 2021-09-23 07:22:12.000 266 21277.25 484.23 43111.33 48078.45 2021-09-23 07:22:13.000 266 21277.22 484.23 43111.34 48078.51 2021-09-23 07:22:14.000 266 21277.24 484.25 43111.35 48078.47 2021-09-23 07:22:15.000 266 21277.19 484.29 43111.35 48078.50 2021-09-23 07:22:16.000 266 21277.13 484.32 43111.35 48078.42 2021-09-23 07:22:17.000 266 21277.08 484.40 43111.35 48078.38 2021-09-23 07:22:18.000 266 21277.05 484.52 43111.27 48078.49 2021-09-23 07:22:19.000 266 21276.98 484.61 43111.22 48078.25 2021-09-23 07:22:20.000 266 21276.96 484.69 43111.16 48078.21 2021-09-23 07:22:21.000 266 21276.96 484.72 43111.07 48078.28 2021-09-23 07:22:22.000 266 21276.93 484.72 43111.03 48078.13 2021-09-23 07:22:23.000 266 21276.91 484.73 43110.98 48077.93 2021-09-23 07:22:24.000 266 21276.88 484.73 43110.95 48078.01 2021-09-23 07:22:25.000 266 21276.91 484.67 43110.96 48078.08 2021-09-23 07:22:26.000 266 21276.94 484.64 43110.97 48077.88 2021-09-23 07:22:27.000 266 21276.92 484.60 43110.94 48077.98 2021-09-23 07:22:28.000 266 21276.92 484.56 43110.98 48078.09 2021-09-23 07:22:29.000 266 21276.91 484.54 43111.01 48078.03 2021-09-23 07:22:30.000 266 21276.90 484.53 43111.04 48078.01 2021-09-23 07:22:31.000 266 21276.88 484.51 43111.07 48078.06 2021-09-23 07:22:32.000 266 21276.88 484.51 43111.10 48078.10 2021-09-23 07:22:33.000 266 21276.87 484.53 43111.11 48078.10 2021-09-23 07:22:34.000 266 21276.87 484.55 43111.10 48078.12 2021-09-23 07:22:35.000 266 21276.81 484.58 43111.11 48078.06 2021-09-23 07:22:36.000 266 21276.81 484.60 43111.13 48078.05 2021-09-23 07:22:37.000 266 21276.77 484.57 43111.13 48078.15 2021-09-23 07:22:38.000 266 21276.74 484.59 43111.15 48078.12 2021-09-23 07:22:39.000 266 21276.74 484.63 43111.19 48078.00 2021-09-23 07:22:40.000 266 21276.80 484.63 43111.21 48078.20 2021-09-23 07:22:41.000 266 21276.81 484.64 43111.20 48078.15 2021-09-23 07:22:42.000 266 21276.84 484.71 43111.20 48078.03 2021-09-23 07:22:43.000 266 21276.87 484.75 43111.21 48078.09 2021-09-23 07:22:44.000 266 21276.85 484.74 43111.16 48078.25 2021-09-23 07:22:45.000 266 21276.90 484.77 43111.15 48078.04 2021-09-23 07:22:46.000 266 21276.93 484.82 43111.13 48078.26 2021-09-23 07:22:47.000 266 21276.94 484.85 43111.13 48078.06 2021-09-23 07:22:48.000 266 21276.95 484.83 43111.11 48078.26 2021-09-23 07:22:49.000 266 21276.95 484.83 43111.11 48078.18 2021-09-23 07:22:50.000 266 21276.99 484.85 43111.10 48078.04 2021-09-23 07:22:51.000 266 21277.02 484.83 43111.10 48078.25 2021-09-23 07:22:52.000 266 21276.99 484.80 43111.09 48078.07 2021-09-23 07:22:53.000 266 21277.01 484.76 43111.14 48078.27 2021-09-23 07:22:54.000 266 21277.06 484.72 43111.12 48078.09 2021-09-23 07:22:55.000 266 21277.06 484.66 43111.14 48078.19 2021-09-23 07:22:56.000 266 21277.05 484.59 43111.16 48078.31 2021-09-23 07:22:57.000 266 21277.07 484.49 43111.22 48078.20 2021-09-23 07:22:58.000 266 21277.07 484.44 43111.25 48078.27 2021-09-23 07:22:59.000 266 21277.08 484.39 43111.25 48078.37 2021-09-23 07:23:00.000 266 21277.08 484.34 43111.29 48078.36 2021-09-23 07:23:01.000 266 21277.10 484.30 43111.32 48078.37 2021-09-23 07:23:02.000 266 21277.11 484.26 43111.29 48078.43 2021-09-23 07:23:03.000 266 21277.13 484.20 43111.35 48078.45 2021-09-23 07:23:04.000 266 21277.14 484.12 43111.40 48078.50 2021-09-23 07:23:05.000 266 21277.18 484.05 43111.43 48078.57 2021-09-23 07:23:06.000 266 21277.18 484.02 43111.46 48078.47 2021-09-23 07:23:07.000 266 21277.19 483.98 43111.55 48078.54 2021-09-23 07:23:08.000 266 21277.21 483.96 43111.57 48078.74 2021-09-23 07:23:09.000 266 21277.22 483.99 43111.58 48078.59 2021-09-23 07:23:10.000 266 21277.23 484.03 43111.56 48078.76 2021-09-23 07:23:11.000 266 21277.26 484.11 43111.53 48078.59 2021-09-23 07:23:12.000 266 21277.28 484.12 43111.53 48078.73 2021-09-23 07:23:13.000 266 21277.31 484.13 43111.51 48078.65 2021-09-23 07:23:14.000 266 21277.31 484.17 43111.48 48078.63 2021-09-23 07:23:15.000 266 21277.34 484.19 43111.48 48078.66 2021-09-23 07:23:16.000 266 21277.31 484.19 43111.47 48078.61 2021-09-23 07:23:17.000 266 21277.30 484.22 43111.45 48078.64 2021-09-23 07:23:18.000 266 21277.32 484.23 43111.46 48078.61 2021-09-23 07:23:19.000 266 21277.33 484.23 43111.42 48078.61 2021-09-23 07:23:20.000 266 21277.36 484.22 43111.39 48078.60 2021-09-23 07:23:21.000 266 21277.38 484.22 43111.41 48078.60 2021-09-23 07:23:22.000 266 21277.36 484.20 43111.43 48078.60 2021-09-23 07:23:23.000 266 21277.36 484.17 43111.44 48078.65 2021-09-23 07:23:24.000 266 21277.39 484.14 43111.45 48078.52 2021-09-23 07:23:25.000 266 21277.38 484.11 43111.47 48078.73 2021-09-23 07:23:26.000 266 21277.33 484.08 43111.50 48078.55 2021-09-23 07:23:27.000 266 21277.30 484.08 43111.49 48078.74 2021-09-23 07:23:28.000 266 21277.32 484.12 43111.50 48078.55 2021-09-23 07:23:29.000 266 21277.29 484.17 43111.48 48078.61 2021-09-23 07:23:30.000 266 21277.27 484.20 43111.47 48078.71 2021-09-23 07:23:31.000 266 21277.24 484.22 43111.45 48078.54 2021-09-23 07:23:32.000 266 21277.24 484.22 43111.41 48078.64 2021-09-23 07:23:33.000 266 21277.23 484.21 43111.42 48078.47 2021-09-23 07:23:34.000 266 21277.22 484.24 43111.40 48078.58 2021-09-23 07:23:35.000 266 21277.24 484.22 43111.38 48078.47 2021-09-23 07:23:36.000 266 21277.28 484.17 43111.43 48078.60 2021-09-23 07:23:37.000 266 21277.36 484.11 43111.47 48078.50 2021-09-23 07:23:38.000 266 21277.38 484.07 43111.53 48078.70 2021-09-23 07:23:39.000 266 21277.43 484.07 43111.58 48078.71 2021-09-23 07:23:40.000 266 21277.47 484.13 43111.58 48078.74 2021-09-23 07:23:41.000 266 21277.42 484.21 43111.55 48078.78 2021-09-23 07:23:42.000 266 21277.42 484.30 43111.53 48078.76 2021-09-23 07:23:43.000 266 21277.45 484.35 43111.48 48078.70 2021-09-23 07:23:44.000 266 21277.51 484.30 43111.49 48078.74 2021-09-23 07:23:45.000 266 21277.55 484.30 43111.49 48078.77 2021-09-23 07:23:46.000 266 21277.58 484.33 43111.47 48078.63 2021-09-23 07:23:47.000 266 21277.56 484.31 43111.47 48078.85 2021-09-23 07:23:48.000 266 21277.57 484.29 43111.47 48078.78 2021-09-23 07:23:49.000 266 21277.52 484.30 43111.45 48078.70 2021-09-23 07:23:50.000 266 21277.46 484.34 43111.46 48078.70 2021-09-23 07:23:51.000 266 21277.34 484.43 43111.47 48078.75 2021-09-23 07:23:52.000 266 21277.30 484.54 43111.46 48078.64 2021-09-23 07:23:53.000 266 21277.23 484.61 43111.41 48078.58 2021-09-23 07:23:54.000 266 21277.13 484.68 43111.33 48078.51 2021-09-23 07:23:55.000 266 21277.05 484.69 43111.31 48078.41 2021-09-23 07:23:56.000 266 21277.06 484.69 43111.29 48078.42 2021-09-23 07:23:57.000 266 21277.02 484.74 43111.25 48078.37 2021-09-23 07:23:58.000 266 21276.99 484.73 43111.24 48078.21 2021-09-23 07:23:59.000 266 21276.95 484.68 43111.22 48078.27 2021-09-23 07:24:00.000 266 21276.95 484.66 43111.28 48078.36 2021-09-23 07:24:01.000 266 21276.98 484.60 43111.29 48078.23 2021-09-23 07:24:02.000 266 21276.99 484.58 43111.30 48078.31 2021-09-23 07:24:03.000 266 21277.02 484.57 43111.30 48078.39 2021-09-23 07:24:04.000 266 21277.05 484.52 43111.32 48078.37 2021-09-23 07:24:05.000 266 21277.04 484.51 43111.32 48078.32 2021-09-23 07:24:06.000 266 21277.00 484.61 43111.29 48078.36 2021-09-23 07:24:07.000 266 21277.00 484.69 43111.21 48078.32 2021-09-23 07:24:08.000 266 21277.00 484.73 43111.12 48078.20 2021-09-23 07:24:09.000 266 21277.01 484.66 43111.08 48078.19 2021-09-23 07:24:10.000 266 21277.06 484.53 43111.08 48078.12 2021-09-23 07:24:11.000 266 21277.07 484.43 43111.12 48078.17 2021-09-23 07:24:12.000 266 21277.07 484.42 43111.15 48078.27 2021-09-23 07:24:13.000 266 21277.05 484.43 43111.20 48078.28 2021-09-23 07:24:14.000 266 21277.01 484.47 43111.24 48078.22 2021-09-23 07:24:15.000 266 21276.93 484.56 43111.19 48078.33 2021-09-23 07:24:16.000 266 21276.89 484.71 43111.13 48078.26 2021-09-23 07:24:17.000 266 21276.84 484.85 43111.02 48078.03 2021-09-23 07:24:18.000 266 21276.79 484.96 43110.93 48077.97 2021-09-23 07:24:19.000 266 21276.74 484.95 43110.82 48077.95 2021-09-23 07:24:20.000 266 21276.74 484.91 43110.80 48077.84 2021-09-23 07:24:21.000 266 21276.75 484.87 43110.78 48077.74 2021-09-23 07:24:22.000 266 21276.77 484.82 43110.80 48077.81 2021-09-23 07:24:23.000 266 21276.79 484.70 43110.82 48077.83 2021-09-23 07:24:24.000 266 21276.83 484.61 43110.85 48077.77 2021-09-23 07:24:25.000 266 21276.87 484.59 43110.87 48077.83 2021-09-23 07:24:26.000 266 21276.90 484.63 43110.87 48077.97 2021-09-23 07:24:27.000 266 21276.94 484.66 43110.87 48077.92 2021-09-23 07:24:28.000 266 21276.98 484.66 43110.86 48077.89 2021-09-23 07:24:29.000 266 21276.98 484.68 43110.85 48077.99 2021-09-23 07:24:30.000 266 21276.96 484.71 43110.81 48077.92 2021-09-23 07:24:31.000 266 21277.00 484.70 43110.79 48077.86 2021-09-23 07:24:32.000 266 21277.00 484.68 43110.79 48077.89 2021-09-23 07:24:33.000 266 21276.98 484.66 43110.79 48077.90 2021-09-23 07:24:34.000 266 21276.95 484.61 43110.80 48077.87 2021-09-23 07:24:35.000 266 21276.95 484.54 43110.83 48077.88 2021-09-23 07:24:36.000 266 21276.95 484.47 43110.86 48077.92 2021-09-23 07:24:37.000 266 21276.94 484.45 43110.88 48077.90 2021-09-23 07:24:38.000 266 21276.91 484.45 43110.92 48077.98 2021-09-23 07:24:39.000 266 21276.91 484.45 43110.92 48077.98 2021-09-23 07:24:40.000 266 21276.92 484.49 43110.96 48077.94 2021-09-23 07:24:41.000 266 21276.93 484.52 43110.96 48077.99 2021-09-23 07:24:42.000 266 21276.92 484.55 43110.95 48078.01 2021-09-23 07:24:43.000 266 21276.89 484.61 43110.95 48077.91 2021-09-23 07:24:44.000 266 21276.91 484.67 43110.88 48077.90 2021-09-23 07:24:45.000 266 21276.94 484.70 43110.84 48077.99 2021-09-23 07:24:46.000 266 21276.98 484.72 43110.82 48077.83 2021-09-23 07:24:47.000 266 21276.97 484.72 43110.80 48077.91 2021-09-23 07:24:48.000 266 21277.01 484.69 43110.76 48077.85 2021-09-23 07:24:49.000 266 21277.03 484.71 43110.76 48077.90 2021-09-23 07:24:50.000 266 21277.06 484.69 43110.77 48077.85 2021-09-23 07:24:51.000 266 21277.07 484.63 43110.79 48077.84 2021-09-23 07:24:52.000 266 21277.09 484.59 43110.79 48077.94 2021-09-23 07:24:53.000 266 21277.09 484.58 43110.82 48077.93 2021-09-23 07:24:54.000 266 21277.11 484.56 43110.85 48077.88 2021-09-23 07:24:55.000 266 21277.12 484.55 43110.85 48077.94 2021-09-23 07:24:56.000 266 21277.14 484.49 43110.92 48077.99 2021-09-23 07:24:57.000 266 21277.15 484.48 43110.95 48077.97 2021-09-23 07:24:58.000 266 21277.15 484.46 43110.96 48078.05 2021-09-23 07:24:59.000 266 21277.15 484.48 43110.96 48077.98 2021-09-23 07:25:00.000 266 21277.10 484.47 43111.00 48078.08 2021-09-23 07:25:01.000 266 21277.10 484.46 43111.01 48078.10 2021-09-23 07:25:02.000 266 21277.09 484.46 43111.05 48078.00 2021-09-23 07:25:03.000 266 21277.11 484.43 43111.06 48078.11 2021-09-23 07:25:04.000 266 21277.09 484.45 43111.10 48078.07 2021-09-23 07:25:05.000 266 21277.09 484.44 43111.11 48078.17 2021-09-23 07:25:06.000 266 21277.10 484.43 43111.14 48078.09 2021-09-23 07:25:07.000 266 21277.11 484.44 43111.14 48078.14 2021-09-23 07:25:08.000 266 21277.10 484.45 43111.14 48078.21 2021-09-23 07:25:09.000 266 21277.10 484.46 43111.16 48078.10 2021-09-23 07:25:10.000 266 21277.13 484.47 43111.16 48078.15 2021-09-23 07:25:11.000 266 21277.15 484.51 43111.16 48078.24 2021-09-23 07:25:12.000 266 21277.15 484.53 43111.18 48078.21 2021-09-23 07:25:13.000 266 21277.18 484.54 43111.16 48078.17 2021-09-23 07:25:14.000 266 21277.20 484.57 43111.14 48078.18 2021-09-23 07:25:15.000 266 21277.20 484.60 43111.12 48078.23 2021-09-23 07:25:16.000 266 21277.17 484.60 43111.11 48078.17 2021-09-23 07:25:17.000 266 21277.14 484.59 43111.10 48078.17 2021-09-23 07:25:18.000 266 21277.14 484.54 43111.12 48078.19 2021-09-23 07:25:19.000 266 21277.11 484.54 43111.15 48078.18 2021-09-23 07:25:20.000 266 21277.12 484.52 43111.12 48078.19 2021-09-23 07:25:21.000 266 21277.11 484.50 43111.12 48078.19 2021-09-23 07:25:22.000 266 21277.11 484.50 43111.13 48078.14 2021-09-23 07:25:23.000 266 21277.11 484.46 43111.14 48078.21 2021-09-23 07:25:24.000 266 21277.09 484.41 43111.16 48078.25 2021-09-23 07:25:25.000 266 21277.08 484.39 43111.16 48078.15 2021-09-23 07:25:26.000 266 21277.09 484.37 43111.16 48078.23 2021-09-23 07:25:27.000 266 21277.12 484.36 43111.17 48078.32 2021-09-23 07:25:28.000 266 21277.09 484.41 43111.17 48078.15 2021-09-23 07:25:29.000 266 21277.09 484.41 43111.18 48078.29 2021-09-23 07:25:30.000 266 21277.12 484.39 43111.18 48078.18 2021-09-23 07:25:31.000 266 21277.11 484.37 43111.17 48078.30 2021-09-23 07:25:32.000 266 21277.06 484.33 43111.20 48078.26 2021-09-23 07:25:33.000 266 21277.09 484.30 43111.21 48078.20 2021-09-23 07:25:34.000 266 21277.10 484.28 43111.22 48078.30 2021-09-23 07:25:35.000 266 21277.09 484.27 43111.26 48078.25 2021-09-23 07:25:36.000 266 21277.11 484.26 43111.24 48078.36 2021-09-23 07:25:37.000 266 21277.13 484.26 43111.24 48078.25 2021-09-23 07:25:38.000 266 21277.16 484.25 43111.27 48078.34 2021-09-23 07:25:39.000 266 21277.17 484.20 43111.29 48078.42 2021-09-23 07:25:40.000 266 21277.14 484.15 43111.38 48078.32 2021-09-23 07:25:41.000 266 21277.14 484.09 43111.41 48078.39 2021-09-23 07:25:42.000 266 21277.15 484.05 43111.49 48078.49 2021-09-23 07:25:43.000 266 21277.17 484.02 43111.57 48078.51 2021-09-23 07:25:44.000 266 21277.19 484.00 43111.61 48078.58 2021-09-23 07:25:45.000 266 21277.18 483.99 43111.64 48078.65 2021-09-23 07:25:46.000 266 21277.20 483.99 43111.66 48078.70 2021-09-23 07:25:47.000 266 21277.26 483.97 43111.72 48078.70 2021-09-23 07:25:48.000 266 21277.30 483.95 43111.73 48078.81 2021-09-23 07:25:49.000 266 21277.33 483.92 43111.75 48078.77 2021-09-23 07:25:50.000 266 21277.35 483.92 43111.80 48078.90 2021-09-23 07:25:51.000 266 21277.35 483.92 43111.80 48078.82 2021-09-23 07:25:52.000 266 21277.36 483.90 43111.85 48078.92 2021-09-23 07:25:53.000 266 21277.33 483.89 43111.88 48078.94 2021-09-23 07:25:54.000 266 21277.35 483.86 43111.84 48078.85 2021-09-23 07:25:55.000 266 21277.33 483.83 43111.83 48078.89 2021-09-23 07:25:56.000 266 21277.31 483.85 43111.81 48078.96 2021-09-23 07:25:57.000 266 21277.28 483.88 43111.83 48078.89 2021-09-23 07:25:58.000 266 21277.29 483.85 43111.84 48078.92 2021-09-23 07:25:59.000 266 21277.29 483.85 43111.83 48078.90 2021-09-23 07:26:00.000 266 21277.29 483.82 43111.81 48078.90 2021-09-23 07:26:01.000 266 21277.27 483.78 43111.81 48078.91 2021-09-23 07:26:02.000 266 21277.25 483.74 43111.86 48078.84 2021-09-23 07:26:03.000 266 21277.22 483.74 43111.86 48078.90 2021-09-23 07:26:04.000 266 21277.21 483.70 43111.80 48078.87 2021-09-23 07:26:05.000 266 21277.20 483.67 43111.79 48078.86 2021-09-23 07:26:06.000 266 21277.17 483.69 43111.74 48078.94 2021-09-23 07:26:07.000 266 21277.20 483.63 43111.76 48078.83 2021-09-23 07:26:08.000 266 21277.23 483.59 43111.79 48078.93 2021-09-23 07:26:09.000 266 21277.26 483.54 43111.78 48078.80 2021-09-23 07:26:10.000 266 21277.26 483.50 43111.81 48078.91 2021-09-23 07:26:11.000 266 21277.26 483.46 43111.83 48078.91 2021-09-23 07:26:12.000 266 21277.22 483.43 43111.84 48078.89 2021-09-23 07:26:13.000 266 21277.21 483.40 43111.86 48078.96 2021-09-23 07:26:14.000 266 21277.25 483.37 43111.86 48078.92 2021-09-23 07:26:15.000 266 21277.27 483.30 43111.86 48079.00 2021-09-23 07:26:16.000 266 21277.32 483.23 43111.90 48079.02 2021-09-23 07:26:17.000 266 21277.34 483.19 43111.92 48078.96 2021-09-23 07:26:18.000 266 21277.37 483.15 43111.95 48079.06 2021-09-23 07:26:19.000 266 21277.37 483.09 43111.96 48079.12 2021-09-23 07:26:20.000 266 21277.43 483.04 43111.98 48079.11 2021-09-23 07:26:21.000 266 21277.47 483.02 43112.06 48079.20 2021-09-23 07:26:22.000 266 21277.48 482.99 43112.11 48079.18 2021-09-23 07:26:23.000 266 21277.50 482.99 43112.16 48079.24 2021-09-23 07:26:24.000 266 21277.53 482.97 43112.19 48079.36 2021-09-23 07:26:25.000 266 21277.49 483.03 43112.21 48079.35 2021-09-23 07:26:26.000 266 21277.43 483.11 43112.23 48079.32 2021-09-23 07:26:27.000 266 21277.38 483.19 43112.22 48079.34 2021-09-23 07:26:28.000 266 21277.30 483.34 43112.16 48079.27 2021-09-23 07:26:29.000 266 21277.19 483.54 43112.04 48079.23 2021-09-23 07:26:30.000 266 21277.15 483.66 43111.98 48079.10 2021-09-23 07:26:31.000 266 21277.12 483.73 43111.89 48078.94 2021-09-23 07:26:32.000 266 21277.11 483.76 43111.80 48078.93 2021-09-23 07:26:33.000 266 21277.10 483.73 43111.75 48078.79 2021-09-23 07:26:34.000 266 21277.11 483.67 43111.76 48078.82 2021-09-23 07:26:35.000 266 21277.06 483.65 43111.77 48078.73 2021-09-23 07:26:36.000 266 21277.02 483.71 43111.75 48078.74 2021-09-23 07:26:37.000 266 21277.01 483.76 43111.74 48078.75 2021-09-23 07:26:38.000 266 21277.00 483.77 43111.72 48078.72 2021-09-23 07:26:39.000 266 21277.01 483.75 43111.68 48078.70 2021-09-23 07:26:40.000 266 21276.98 483.72 43111.68 48078.68 2021-09-23 07:26:41.000 266 21276.99 483.68 43111.71 48078.64 2021-09-23 07:26:42.000 266 21277.00 483.66 43111.70 48078.66 2021-09-23 07:26:43.000 266 21276.99 483.62 43111.70 48078.67 2021-09-23 07:26:44.000 266 21276.99 483.56 43111.69 48078.69 2021-09-23 07:26:45.000 266 21276.96 483.55 43111.72 48078.66 2021-09-23 07:26:46.000 266 21276.94 483.56 43111.76 48078.66 2021-09-23 07:26:47.000 266 21276.94 483.56 43111.75 48078.75 2021-09-23 07:26:48.000 266 21276.95 483.58 43111.73 48078.69 2021-09-23 07:26:49.000 266 21276.96 483.59 43111.68 48078.68 2021-09-23 07:26:50.000 266 21276.93 483.64 43111.73 48078.70 2021-09-23 07:26:51.000 266 21276.92 483.70 43111.69 48078.67 2021-09-23 07:26:52.000 266 21276.94 483.73 43111.69 48078.65 2021-09-23 07:26:53.000 266 21276.93 483.78 43111.70 48078.65 2021-09-23 07:26:54.000 266 21276.94 483.82 43111.65 48078.63 2021-09-23 07:26:55.000 266 21276.97 483.84 43111.65 48078.64 2021-09-23 07:26:56.000 266 21276.99 483.83 43111.68 48078.64 2021-09-23 07:26:57.000 266 21277.02 483.85 43111.65 48078.70 2021-09-23 07:26:58.000 266 21277.05 483.87 43111.66 48078.66 2021-09-23 07:26:59.000 266 21277.09 483.87 43111.68 48078.72 2021-09-23 07:27:00.000 266 21277.12 483.88 43111.68 48078.70 2021-09-23 07:27:01.000 266 21277.13 483.83 43111.72 48078.80 2021-09-23 07:27:02.000 266 21277.14 483.79 43111.72 48078.72 2021-09-23 07:27:03.000 266 21277.12 483.82 43111.72 48078.78 2021-09-23 07:27:04.000 266 21277.08 483.89 43111.70 48078.82 2021-09-23 07:27:05.000 266 21277.09 483.89 43111.69 48078.74 2021-09-23 07:27:06.000 266 21277.08 483.82 43111.68 48078.76 2021-09-23 07:27:07.000 266 21277.04 483.80 43111.67 48078.75 2021-09-23 07:27:08.000 266 21276.98 483.80 43111.68 48078.71 2021-09-23 07:27:09.000 266 21276.93 483.81 43111.69 48078.70 2021-09-23 07:27:10.000 266 21276.87 483.79 43111.71 48078.69 2021-09-23 07:27:11.000 266 21276.80 483.77 43111.73 48078.58 2021-09-23 07:27:12.000 266 21276.75 483.78 43111.72 48078.65 2021-09-23 07:27:13.000 266 21276.68 483.79 43111.70 48078.61 2021-09-23 07:27:14.000 266 21276.65 483.79 43111.71 48078.51 2021-09-23 07:27:15.000 266 21276.64 483.79 43111.72 48078.52 2021-09-23 07:27:16.000 266 21276.61 483.76 43111.70 48078.53 2021-09-23 07:27:17.000 266 21276.62 483.74 43111.68 48078.51 2021-09-23 07:27:18.000 266 21276.69 483.74 43111.69 48078.49 2021-09-23 07:27:19.000 266 21276.76 483.73 43111.68 48078.54 2021-09-23 07:27:20.000 266 21276.77 483.74 43111.67 48078.56 2021-09-23 07:27:21.000 266 21276.74 483.83 43111.64 48078.55 2021-09-23 07:27:22.000 266 21276.73 483.96 43111.57 48078.52 2021-09-23 07:27:23.000 266 21276.75 484.04 43111.51 48078.43 2021-09-23 07:27:24.000 266 21276.75 484.11 43111.43 48078.43 2021-09-23 07:27:25.000 266 21276.73 484.13 43111.39 48078.36 2021-09-23 07:27:26.000 266 21276.77 484.13 43111.37 48078.35 2021-09-23 07:27:27.000 266 21276.75 484.16 43111.33 48078.27 2021-09-23 07:27:28.000 266 21276.75 484.16 43111.35 48078.28 2021-09-23 07:27:29.000 266 21276.78 484.19 43111.32 48078.30 2021-09-23 07:27:30.000 266 21276.73 484.22 43111.29 48078.26 2021-09-23 07:27:31.000 266 21276.72 484.16 43111.30 48078.22 2021-09-23 07:27:32.000 266 21276.74 484.15 43111.26 48078.24 2021-09-23 07:27:33.000 266 21276.71 484.13 43111.27 48078.24 2021-09-23 07:27:34.000 266 21276.69 484.10 43111.31 48078.17 2021-09-23 07:27:35.000 266 21276.63 484.06 43111.32 48078.23 2021-09-23 07:27:36.000 266 21276.57 484.07 43111.31 48078.23 2021-09-23 07:27:37.000 266 21276.53 484.08 43111.29 48078.17 2021-09-23 07:27:38.000 266 21276.53 484.05 43111.33 48078.16 2021-09-23 07:27:39.000 266 21276.53 484.04 43111.37 48078.17 2021-09-23 07:27:40.000 266 21276.48 484.06 43111.37 48078.19 2021-09-23 07:27:41.000 266 21276.48 484.09 43111.36 48078.18 2021-09-23 07:27:42.000 266 21276.51 484.11 43111.33 48078.18 2021-09-23 07:27:43.000 266 21276.46 484.16 43111.33 48078.16 2021-09-23 07:27:44.000 266 21276.45 484.19 43111.32 48078.18 2021-09-23 07:27:45.000 266 21276.46 484.20 43111.32 48078.18 2021-09-23 07:27:46.000 266 21276.44 484.24 43111.32 48078.12 2021-09-23 07:27:47.000 266 21276.44 484.27 43111.30 48078.14 2021-09-23 07:27:48.000 266 21276.41 484.32 43111.30 48078.14 2021-09-23 07:27:49.000 266 21276.37 484.37 43111.27 48078.12 2021-09-23 07:27:50.000 266 21276.34 484.42 43111.23 48078.00 2021-09-23 07:27:51.000 266 21276.37 484.48 43111.17 48078.06 2021-09-23 07:27:52.000 266 21276.39 484.46 43111.16 48078.00 2021-09-23 07:27:53.000 266 21276.39 484.44 43111.15 48077.96 2021-09-23 07:27:54.000 266 21276.39 484.42 43111.18 48077.97 2021-09-23 07:27:55.000 266 21276.39 484.43 43111.21 48078.04 2021-09-23 07:27:56.000 266 21276.39 484.36 43111.24 48077.94 2021-09-23 07:27:57.000 266 21276.39 484.32 43111.22 48078.03 2021-09-23 07:27:58.000 266 21276.38 484.26 43111.22 48077.94 2021-09-23 07:27:59.000 266 21276.37 484.19 43111.24 48078.03 2021-09-23 07:28:00.000 266 21276.40 484.12 43111.29 48078.07 2021-09-23 07:28:01.000 266 21276.40 484.05 43111.32 48078.07 2021-09-23 07:28:02.000 266 21276.43 483.98 43111.34 48078.13 2021-09-23 07:28:03.000 266 21276.43 483.98 43111.36 48078.20 2021-09-23 07:28:04.000 266 21276.44 483.98 43111.40 48078.17 2021-09-23 07:28:05.000 266 21276.41 483.97 43111.40 48078.19 2021-09-23 07:28:06.000 266 21276.36 483.95 43111.39 48078.20 2021-09-23 07:28:07.000 266 21276.37 483.98 43111.42 48078.16 2021-09-23 07:28:08.000 266 21276.32 484.03 43111.41 48078.18 2021-09-23 07:28:09.000 266 21276.24 484.16 43111.33 48078.16 2021-09-23 07:28:10.000 266 21276.17 484.38 43111.23 48078.01 2021-09-23 07:28:11.000 266 21276.13 484.57 43111.07 48077.95 2021-09-23 07:28:12.000 266 21276.09 484.69 43110.97 48077.81 2021-09-23 07:28:13.000 266 21276.06 484.76 43110.86 48077.63 2021-09-23 07:28:14.000 266 21276.01 484.83 43110.74 48077.56 2021-09-23 07:28:15.000 266 21276.00 484.83 43110.71 48077.47 2021-09-23 07:28:16.000 266 21276.01 484.81 43110.65 48077.37 2021-09-23 07:28:17.000 266 21276.10 484.74 43110.63 48077.39 2021-09-23 07:28:18.000 266 21276.16 484.68 43110.69 48077.40 2021-09-23 07:28:19.000 266 21276.14 484.64 43110.70 48077.46 2021-09-23 07:28:20.000 266 21276.19 484.59 43110.73 48077.46 2021-09-23 07:28:21.000 266 21276.22 484.52 43110.77 48077.50 2021-09-23 07:28:22.000 266 21276.21 484.48 43110.85 48077.56 2021-09-23 07:28:23.000 266 21276.19 484.44 43110.93 48077.57 2021-09-23 07:28:24.000 266 21276.14 484.36 43110.94 48077.65 2021-09-23 07:28:25.000 266 21276.07 484.29 43110.99 48077.65 2021-09-23 07:28:26.000 266 21276.02 484.22 43111.09 48077.66 2021-09-23 07:28:27.000 266 21275.98 484.13 43111.21 48077.70 2021-09-23 07:28:28.000 266 21275.98 484.07 43111.29 48077.78 2021-09-23 07:28:29.000 266 21275.94 484.04 43111.35 48077.77 2021-09-23 07:28:30.000 266 21275.88 484.00 43111.40 48077.84 2021-09-23 07:28:31.000 266 21275.81 483.97 43111.44 48077.86 2021-09-23 07:28:32.000 266 21275.76 484.01 43111.51 48077.91 2021-09-23 07:28:33.000 266 21275.77 484.10 43111.54 48077.98 2021-09-23 07:28:34.000 266 21275.79 484.15 43111.54 48077.94 2021-09-23 07:28:35.000 266 21275.80 484.13 43111.49 48077.96 2021-09-23 07:28:36.000 266 21275.82 484.21 43111.51 48077.98 2021-09-23 07:28:37.000 266 21275.82 484.34 43111.47 48078.00 2021-09-23 07:28:38.000 266 21275.80 484.51 43111.35 48077.94 2021-09-23 07:28:39.000 266 21275.86 484.58 43111.26 48077.84 2021-09-23 07:28:40.000 266 21275.86 484.66 43111.20 48077.86 2021-09-23 07:28:41.000 266 21275.89 484.70 43111.15 48077.74 2021-09-23 07:28:42.000 266 21275.93 484.72 43111.09 48077.73 2021-09-23 07:28:43.000 266 21275.96 484.72 43111.10 48077.79 2021-09-23 07:28:44.000 266 21275.96 484.75 43111.12 48077.77 2021-09-23 07:28:45.000 266 21275.98 484.77 43111.12 48077.76 2021-09-23 07:28:46.000 266 21276.01 484.82 43111.14 48077.78 2021-09-23 07:28:47.000 266 21276.00 484.91 43111.17 48077.82 2021-09-23 07:28:48.000 266 21275.95 484.98 43111.19 48077.83 2021-09-23 07:28:49.000 266 21275.88 485.03 43111.22 48077.86 2021-09-23 07:28:50.000 266 21275.89 485.08 43111.22 48077.84 2021-09-23 07:28:51.000 266 21275.86 485.18 43111.22 48077.85 2021-09-23 07:28:52.000 266 21275.84 485.22 43111.24 48077.86 2021-09-23 07:28:53.000 266 21275.83 485.24 43111.27 48077.82 2021-09-23 07:28:54.000 266 21275.83 485.29 43111.26 48077.84 2021-09-23 07:28:55.000 266 21275.83 485.32 43111.28 48077.84 2021-09-23 07:28:56.000 266 21275.81 485.32 43111.30 48077.84 2021-09-23 07:28:57.000 266 21275.79 485.32 43111.35 48077.89 2021-09-23 07:28:58.000 266 21275.80 485.29 43111.38 48077.81 2021-09-23 07:28:59.000 266 21275.83 485.35 43111.39 48077.94 2021-09-23 07:29:00.000 266 21275.88 485.40 43111.38 48077.87 2021-09-23 07:29:01.000 266 21275.90 485.43 43111.35 48077.90 2021-09-23 07:29:02.000 266 21275.95 485.48 43111.30 48077.94 2021-09-23 07:29:03.000 266 21275.97 485.48 43111.29 48077.90 2021-09-23 07:29:04.000 266 21276.03 485.46 43111.29 48077.92 2021-09-23 07:29:05.000 266 21276.05 485.47 43111.31 48077.97 2021-09-23 07:29:06.000 266 21276.03 485.57 43111.26 48077.95 2021-09-23 07:29:07.000 266 21276.01 485.66 43111.24 48077.92 2021-09-23 07:29:08.000 266 21276.00 485.67 43111.21 48077.87 2021-09-23 07:29:09.000 266 21275.97 485.63 43111.18 48077.78 2021-09-23 07:29:10.000 266 21275.95 485.60 43111.16 48077.79 2021-09-23 07:29:11.000 266 21275.90 485.59 43111.16 48077.80 2021-09-23 07:29:12.000 266 21275.85 485.57 43111.17 48077.73 2021-09-23 07:29:13.000 266 21275.79 485.53 43111.21 48077.72 2021-09-23 07:29:14.000 266 21275.75 485.48 43111.20 48077.77 2021-09-23 07:29:15.000 266 21275.70 485.49 43111.19 48077.77 2021-09-23 07:29:16.000 266 21275.66 485.47 43111.20 48077.62 2021-09-23 07:29:17.000 266 21275.64 485.39 43111.22 48077.76 2021-09-23 07:29:18.000 266 21275.62 485.37 43111.24 48077.74 2021-09-23 07:29:19.000 266 21275.59 485.36 43111.28 48077.65 2021-09-23 07:29:20.000 266 21275.61 485.34 43111.31 48077.72 2021-09-23 07:29:21.000 266 21275.63 485.29 43111.34 48077.81 2021-09-23 07:29:22.000 266 21275.64 485.31 43111.36 48077.73 2021-09-23 07:29:23.000 266 21275.66 485.33 43111.37 48077.87 2021-09-23 07:29:24.000 266 21275.70 485.32 43111.36 48077.78 2021-09-23 07:29:25.000 266 21275.70 485.31 43111.40 48077.94 2021-09-23 07:29:26.000 266 21275.72 485.31 43111.39 48077.93 2021-09-23 07:29:27.000 266 21275.81 485.24 43111.39 48077.84 2021-09-23 07:29:28.000 266 21275.85 485.21 43111.41 48078.00 2021-09-23 07:29:29.000 266 21275.86 485.15 43111.42 48077.93 2021-09-23 07:29:30.000 266 21275.92 485.07 43111.45 48078.05 2021-09-23 07:29:31.000 266 21275.94 485.01 43111.48 48078.03 2021-09-23 07:29:32.000 266 21275.95 485.01 43111.46 48078.06 2021-09-23 07:29:33.000 266 21275.97 484.98 43111.44 48078.13 2021-09-23 07:29:34.000 266 21275.95 484.96 43111.49 48078.02 2021-09-23 07:29:35.000 266 21275.93 484.93 43111.44 48078.12 2021-09-23 07:29:36.000 266 21275.94 484.89 43111.46 48077.99 2021-09-23 07:29:37.000 266 21275.92 484.85 43111.44 48078.09 2021-09-23 07:29:38.000 266 21275.93 484.80 43111.46 48078.12 2021-09-23 07:29:39.000 266 21275.96 484.77 43111.52 48078.02 2021-09-23 07:29:40.000 266 21275.96 484.77 43111.53 48078.15 2021-09-23 07:29:41.000 266 21275.96 484.79 43111.54 48078.16 2021-09-23 07:29:42.000 266 21275.94 484.77 43111.54 48078.03 2021-09-23 07:29:43.000 266 21275.96 484.79 43111.54 48078.13 2021-09-23 07:29:44.000 266 21275.96 484.80 43111.53 48078.22 2021-09-23 07:29:45.000 266 21275.97 484.82 43111.54 48078.05 2021-09-23 07:29:46.000 266 21275.99 484.86 43111.54 48078.23 2021-09-23 07:29:47.000 266 21276.00 484.91 43111.50 48078.10 2021-09-23 07:29:48.000 266 21275.96 484.97 43111.44 48078.21 2021-09-23 07:29:49.000 266 21275.98 484.98 43111.43 48078.13 2021-09-23 07:29:50.000 266 21276.02 484.97 43111.44 48078.00 2021-09-23 07:29:51.000 266 21276.01 484.98 43111.45 48078.18 2021-09-23 07:29:52.000 266 21276.01 484.97 43111.45 48078.12 2021-09-23 07:29:53.000 266 21276.01 485.00 43111.47 48078.00 2021-09-23 07:29:54.000 266 21275.99 484.99 43111.47 48078.04 2021-09-23 07:29:55.000 266 21276.00 484.97 43111.44 48078.14 2021-09-23 07:29:56.000 266 21275.98 484.98 43111.46 48078.08 2021-09-23 07:29:57.000 266 21275.95 484.98 43111.47 48078.02 2021-09-23 07:29:58.000 266 21275.94 484.99 43111.49 48078.13 2021-09-23 07:29:59.000 266 21275.88 485.01 43111.50 48078.06 2021-09-23 07:30:00.000 266 21275.86 485.01 43111.50 48078.03 2021-09-23 07:30:01.000 266 21275.89 485.02 43111.50 48078.10 2021-09-23 07:30:02.000 266 21275.84 484.99 43111.51 48078.01 2021-09-23 07:30:03.000 266 21275.82 484.98 43111.50 48078.02 2021-09-23 07:30:04.000 266 21275.78 484.96 43111.50 48078.09 2021-09-23 07:30:05.000 266 21275.78 484.97 43111.51 48078.02 2021-09-23 07:30:06.000 266 21275.77 484.99 43111.57 48078.04 2021-09-23 07:30:07.000 266 21275.74 484.99 43111.57 48078.13 2021-09-23 07:30:08.000 266 21275.73 485.01 43111.55 48078.08 2021-09-23 07:30:09.000 266 21275.77 484.99 43111.53 48077.97 2021-09-23 07:30:10.000 266 21275.73 484.96 43111.59 48078.03 2021-09-23 07:30:11.000 266 21275.72 484.96 43111.55 48078.17 2021-09-23 07:30:12.000 266 21275.68 484.97 43111.54 48078.00 2021-09-23 07:30:13.000 266 21275.70 484.92 43111.60 48078.05 2021-09-23 07:30:14.000 266 21275.70 484.90 43111.60 48078.15 2021-09-23 07:30:15.000 266 21275.67 484.88 43111.60 48078.12 2021-09-23 07:30:16.000 266 21275.62 484.90 43111.64 48077.99 2021-09-23 07:30:17.000 266 21275.61 484.90 43111.66 48078.18 2021-09-23 07:30:18.000 266 21275.60 484.88 43111.70 48078.11 2021-09-23 07:30:19.000 266 21275.56 484.88 43111.73 48078.02 2021-09-23 07:30:20.000 266 21275.54 484.87 43111.72 48078.11 2021-09-23 07:30:21.000 266 21275.52 484.85 43111.72 48078.15 2021-09-23 07:30:22.000 266 21275.53 484.81 43111.75 48078.09 2021-09-23 07:30:23.000 266 21275.49 484.77 43111.77 48078.10 2021-09-23 07:30:24.000 266 21275.45 484.74 43111.79 48078.12 2021-09-23 07:30:25.000 266 21275.44 484.69 43111.79 48078.13 2021-09-23 07:30:26.000 266 21275.40 484.63 43111.80 48078.16 2021-09-23 07:30:27.000 266 21275.41 484.60 43111.83 48078.18 2021-09-23 07:30:28.000 266 21275.41 484.55 43111.85 48078.09 2021-09-23 07:30:29.000 266 21275.43 484.60 43111.86 48078.13 2021-09-23 07:30:30.000 266 21275.47 484.59 43111.88 48078.31 2021-09-23 07:30:31.000 266 21275.46 484.57 43111.87 48078.10 2021-09-23 07:30:32.000 266 21275.47 484.55 43111.88 48078.14 2021-09-23 07:30:33.000 266 21275.48 484.53 43111.85 48078.29 2021-09-23 07:30:34.000 266 21275.50 484.52 43111.86 48078.25 2021-09-23 07:30:35.000 266 21275.50 484.48 43111.89 48078.11 2021-09-23 07:30:36.000 266 21275.50 484.48 43111.87 48078.30 2021-09-23 07:30:37.000 266 21275.48 484.48 43111.89 48078.27 2021-09-23 07:30:38.000 266 21275.47 484.48 43111.89 48078.18 2021-09-23 07:30:39.000 266 21275.46 484.49 43111.87 48078.27 2021-09-23 07:30:40.000 266 21275.47 484.49 43111.89 48078.28 2021-09-23 07:30:41.000 266 21275.47 484.53 43111.90 48078.22 2021-09-23 07:30:42.000 266 21275.49 484.52 43111.93 48078.24 2021-09-23 07:30:43.000 266 21275.49 484.49 43111.96 48078.26 2021-09-23 07:30:44.000 266 21275.44 484.47 43111.98 48078.24 2021-09-23 07:30:45.000 266 21275.44 484.50 43112.03 48078.34 2021-09-23 07:30:46.000 266 21275.42 484.52 43112.04 48078.32 2021-09-23 07:30:47.000 266 21275.44 484.51 43112.09 48078.22 2021-09-23 07:30:48.000 266 21275.47 484.52 43112.09 48078.28 2021-09-23 07:30:49.000 266 21275.45 484.58 43112.08 48078.44 2021-09-23 07:30:50.000 266 21275.47 484.59 43112.09 48078.27 2021-09-23 07:30:51.000 266 21275.44 484.64 43112.07 48078.32 2021-09-23 07:30:52.000 266 21275.45 484.70 43112.06 48078.44 2021-09-23 07:30:53.000 266 21275.40 484.76 43112.02 48078.37 2021-09-23 07:30:54.000 266 21275.36 484.81 43112.06 48078.24 2021-09-23 07:30:55.000 266 21275.33 484.90 43112.02 48078.28 2021-09-23 07:30:56.000 266 21275.33 485.01 43112.00 48078.28 2021-09-23 07:30:57.000 266 21275.28 485.09 43111.93 48078.18 2021-09-23 07:30:58.000 266 21275.29 485.18 43111.86 48078.17 2021-09-23 07:30:59.000 266 21275.25 485.27 43111.77 48078.08 2021-09-23 07:31:00.000 266 21275.22 485.33 43111.73 48078.00 2021-09-23 07:31:01.000 266 21275.20 485.32 43111.72 48078.02 2021-09-23 07:31:02.000 266 21275.23 485.35 43111.73 48077.93 2021-09-23 07:31:03.000 266 21275.23 485.39 43111.72 48077.98 2021-09-23 07:31:04.000 266 21275.19 485.44 43111.71 48077.93 2021-09-23 07:31:05.000 266 21275.18 485.47 43111.64 48077.91 2021-09-23 07:31:06.000 266 21275.21 485.51 43111.60 48077.93 2021-09-23 07:31:07.000 266 21275.23 485.56 43111.62 48077.86 2021-09-23 07:31:08.000 266 21275.22 485.58 43111.60 48077.83 2021-09-23 07:31:09.000 266 21275.19 485.60 43111.60 48077.84 2021-09-23 07:31:10.000 266 21275.19 485.59 43111.61 48077.77 2021-09-23 07:31:11.000 266 21275.20 485.64 43111.57 48077.76 2021-09-23 07:31:12.000 266 21275.18 485.70 43111.57 48077.79 2021-09-23 07:31:13.000 266 21275.13 485.76 43111.49 48077.73 2021-09-23 07:31:14.000 266 21275.06 485.86 43111.42 48077.63 2021-09-23 07:31:15.000 266 21275.01 485.95 43111.34 48077.60 2021-09-23 07:31:16.000 266 21274.98 485.99 43111.24 48077.53 2021-09-23 07:31:17.000 266 21274.99 486.00 43111.20 48077.43 2021-09-23 07:31:18.000 266 21274.97 485.99 43111.19 48077.39 2021-09-23 07:31:19.000 266 21274.94 485.99 43111.16 48077.39 2021-09-23 07:31:20.000 266 21274.96 486.01 43111.20 48077.39 2021-09-23 07:31:21.000 266 21274.98 486.03 43111.20 48077.36 2021-09-23 07:31:22.000 266 21274.97 486.04 43111.18 48077.43 2021-09-23 07:31:23.000 266 21274.96 486.04 43111.18 48077.27 2021-09-23 07:31:24.000 266 21274.92 486.05 43111.18 48077.35 2021-09-23 07:31:25.000 266 21274.88 486.03 43111.19 48077.42 2021-09-23 07:31:26.000 266 21274.85 485.98 43111.19 48077.26 2021-09-23 07:31:27.000 266 21274.82 486.01 43111.23 48077.45 2021-09-23 07:31:28.000 266 21274.82 486.04 43111.25 48077.26 2021-09-23 07:31:29.000 266 21274.85 486.05 43111.26 48077.47 2021-09-23 07:31:30.000 266 21274.82 486.07 43111.28 48077.46 2021-09-23 07:31:31.000 266 21274.84 486.08 43111.34 48077.33 2021-09-23 07:31:32.000 266 21274.86 486.10 43111.31 48077.55 2021-09-23 07:31:33.000 266 21274.91 486.14 43111.29 48077.49 2021-09-23 07:31:34.000 266 21274.98 486.12 43111.30 48077.37 2021-09-23 07:31:35.000 266 21275.04 486.08 43111.32 48077.46 2021-09-23 07:31:36.000 266 21275.08 486.09 43111.29 48077.61 2021-09-23 07:31:37.000 266 21275.15 486.06 43111.31 48077.59 2021-09-23 07:31:38.000 266 21275.20 486.02 43111.34 48077.47 2021-09-23 07:31:39.000 266 21275.20 485.99 43111.34 48077.74 2021-09-23 07:31:40.000 266 21275.22 485.96 43111.36 48077.69 2021-09-23 07:31:41.000 266 21275.25 485.94 43111.40 48077.53 2021-09-23 07:31:42.000 266 21275.25 485.92 43111.43 48077.64 2021-09-23 07:31:43.000 266 21275.24 485.90 43111.45 48077.85 2021-09-23 07:31:44.000 266 21275.19 485.90 43111.47 48077.76 2021-09-23 07:31:45.000 266 21275.16 485.92 43111.51 48077.65 2021-09-23 07:31:46.000 266 21275.13 485.96 43111.54 48077.85 2021-09-23 07:31:47.000 266 21275.12 485.97 43111.54 48077.78 2021-09-23 07:31:48.000 266 21275.12 485.97 43111.51 48077.63 2021-09-23 07:31:49.000 266 21275.12 485.99 43111.52 48077.74 2021-09-23 07:31:50.000 266 21275.13 486.01 43111.53 48077.83 2021-09-23 07:31:51.000 266 21275.16 486.00 43111.54 48077.64 2021-09-23 07:31:52.000 266 21275.17 485.97 43111.54 48077.89 2021-09-23 07:31:53.000 266 21275.24 485.96 43111.58 48077.70 2021-09-23 07:31:54.000 266 21275.32 485.90 43111.62 48077.96 2021-09-23 07:31:55.000 266 21275.40 485.83 43111.70 48077.95 2021-09-23 07:31:56.000 266 21275.45 485.79 43111.75 48077.91 2021-09-23 07:31:57.000 266 21275.51 485.73 43111.74 48078.18 2021-09-23 07:31:58.000 266 21275.54 485.75 43111.79 48078.01 2021-09-23 07:31:59.000 266 21275.56 485.76 43111.79 48078.28 2021-09-23 07:32:00.000 266 21275.56 485.76 43111.80 48078.06 2021-09-23 07:32:01.000 266 21275.55 485.76 43111.81 48078.15 2021-09-23 07:32:02.000 266 21275.50 485.71 43111.83 48078.30 2021-09-23 07:32:03.000 266 21275.48 485.69 43111.88 48078.11 2021-09-23 07:32:04.000 266 21275.44 485.75 43111.89 48078.21 2021-09-23 07:32:05.000 266 21275.47 485.78 43111.90 48078.30 2021-09-23 07:32:06.000 266 21275.45 485.81 43111.86 48078.21 2021-09-23 07:32:07.000 266 21275.45 485.79 43111.86 48078.16 2021-09-23 07:32:08.000 266 21275.46 485.76 43111.89 48078.19 2021-09-23 07:32:09.000 266 21275.48 485.75 43111.88 48078.21 2021-09-23 07:32:10.000 266 21275.50 485.74 43111.86 48078.20 2021-09-23 07:32:11.000 266 21275.53 485.76 43111.88 48078.21 2021-09-23 07:32:12.000 266 21275.53 485.78 43111.91 48078.20 2021-09-23 07:32:13.000 266 21275.51 485.84 43111.89 48078.21 2021-09-23 07:32:14.000 266 21275.54 485.85 43111.89 48078.32 2021-09-23 07:32:15.000 266 21275.55 485.86 43111.89 48078.32 2021-09-23 07:32:16.000 266 21275.58 485.86 43111.90 48078.14 2021-09-23 07:32:17.000 266 21275.61 485.89 43111.90 48078.39 2021-09-23 07:32:18.000 266 21275.60 485.93 43111.89 48078.33 2021-09-23 07:32:19.000 266 21275.60 485.93 43111.91 48078.17 2021-09-23 07:32:20.000 266 21275.61 485.93 43111.89 48078.25 2021-09-23 07:32:21.000 266 21275.62 485.95 43111.89 48078.36 2021-09-23 07:32:22.000 266 21275.62 485.97 43111.89 48078.28 2021-09-23 07:32:23.000 266 21275.64 485.99 43111.90 48078.24 2021-09-23 07:32:24.000 266 21275.65 486.03 43111.89 48078.35 2021-09-23 07:32:25.000 266 21275.63 486.02 43111.90 48078.33 2021-09-23 07:32:26.000 266 21275.63 486.04 43111.92 48078.32 2021-09-23 07:32:27.000 266 21275.64 486.03 43111.90 48078.35 2021-09-23 07:32:28.000 266 21275.62 486.04 43111.91 48078.27 2021-09-23 07:32:29.000 266 21275.56 486.03 43111.90 48078.25 2021-09-23 07:32:30.000 266 21275.50 486.01 43111.93 48078.37 2021-09-23 07:32:31.000 266 21275.48 485.97 43111.91 48078.18 2021-09-23 07:32:32.000 266 21275.42 485.99 43111.92 48078.21 2021-09-23 07:32:33.000 266 21275.41 485.99 43111.93 48078.34 2021-09-23 07:32:34.000 266 21275.39 486.01 43111.93 48078.27 2021-09-23 07:32:35.000 266 21275.38 486.03 43111.89 48078.08 2021-09-23 07:32:36.000 266 21275.38 486.04 43111.86 48078.25 2021-09-23 07:32:37.000 266 21275.37 486.06 43111.81 48078.15 2021-09-23 07:32:38.000 266 21275.36 486.07 43111.79 48078.05 2021-09-23 07:32:39.000 266 21275.37 486.08 43111.79 48078.07 2021-09-23 07:32:40.000 266 21275.37 486.09 43111.75 48078.13 2021-09-23 07:32:41.000 266 21275.39 486.09 43111.73 48078.09 2021-09-23 07:32:42.000 266 21275.36 486.09 43111.72 48078.04 2021-09-23 07:32:43.000 266 21275.36 486.10 43111.73 48078.09 2021-09-23 07:32:44.000 266 21275.35 486.06 43111.71 48078.04 2021-09-23 07:32:45.000 266 21275.35 486.03 43111.70 48078.00 2021-09-23 07:32:46.000 266 21275.33 485.96 43111.73 48078.05 2021-09-23 07:32:47.000 266 21275.34 485.87 43111.78 48078.03 2021-09-23 07:32:48.000 266 21275.31 485.80 43111.86 48078.00 2021-09-23 07:32:49.000 266 21275.26 485.77 43111.88 48078.15 2021-09-23 07:32:50.000 266 21275.25 485.75 43111.90 48078.03 2021-09-23 07:32:51.000 266 21275.21 485.73 43111.93 48078.06 2021-09-23 07:32:52.000 266 21275.17 485.71 43111.95 48078.22 2021-09-23 07:32:53.000 266 21275.16 485.67 43111.95 48078.14 2021-09-23 07:32:54.000 266 21275.13 485.65 43111.98 48078.05 2021-09-23 07:32:55.000 266 21275.15 485.61 43111.98 48078.10 2021-09-23 07:32:56.000 266 21275.13 485.56 43111.98 48078.25 2021-09-23 07:32:57.000 266 21275.11 485.54 43112.01 48078.05 2021-09-23 07:32:58.000 266 21275.12 485.49 43112.03 48078.15 2021-09-23 07:32:59.000 266 21275.09 485.50 43112.03 48078.21 2021-09-23 07:33:00.000 266 21275.07 485.46 43112.03 48078.13 2021-09-23 07:33:01.000 266 21275.06 485.44 43112.00 48078.07 2021-09-23 07:33:02.000 266 21275.05 485.39 43111.98 48078.13 2021-09-23 07:33:03.000 266 21275.04 485.36 43111.97 48078.13 2021-09-23 07:33:04.000 266 21275.06 485.33 43111.96 48078.11 2021-09-23 07:33:05.000 266 21275.07 485.29 43111.98 48078.14 2021-09-23 07:33:06.000 266 21275.03 485.24 43112.01 48078.11 2021-09-23 07:33:07.000 266 21274.97 485.18 43112.01 48078.09 2021-09-23 07:33:08.000 266 21274.94 485.11 43112.06 48078.18 2021-09-23 07:33:09.000 266 21274.89 485.09 43112.07 48078.14 2021-09-23 07:33:10.000 266 21274.86 485.06 43112.09 48078.07 2021-09-23 07:33:11.000 266 21274.84 485.08 43112.11 48078.19 2021-09-23 07:33:12.000 266 21274.81 485.10 43112.11 48078.18 2021-09-23 07:33:13.000 266 21274.81 485.15 43112.08 48078.03 2021-09-23 07:33:14.000 266 21274.82 485.17 43112.10 48078.08 2021-09-23 07:33:15.000 266 21274.83 485.19 43112.09 48078.18 2021-09-23 07:33:16.000 266 21274.86 485.19 43112.06 48077.99 2021-09-23 07:33:17.000 266 21274.88 485.20 43112.00 48078.01 2021-09-23 07:33:18.000 266 21274.88 485.19 43111.97 48078.15 2021-09-23 07:33:19.000 266 21274.89 485.16 43111.99 48078.05 2021-09-23 07:33:20.000 266 21274.87 485.15 43112.02 48077.93 2021-09-23 07:33:21.000 266 21274.88 485.17 43111.98 48078.00 2021-09-23 07:33:22.000 266 21274.88 485.20 43111.96 48078.11 2021-09-23 07:33:23.000 266 21274.87 485.25 43111.93 48077.94 2021-09-23 07:33:24.000 266 21274.89 485.31 43111.89 48077.95 2021-09-23 07:33:25.000 266 21274.91 485.37 43111.84 48078.02 2021-09-23 07:33:26.000 266 21274.94 485.43 43111.76 48077.91 2021-09-23 07:33:27.000 266 21274.98 485.44 43111.75 48077.84 2021-09-23 07:33:28.000 266 21275.01 485.46 43111.73 48077.94 2021-09-23 07:33:29.000 266 21274.99 485.47 43111.71 48077.83 2021-09-23 07:33:30.000 266 21274.97 485.47 43111.70 48077.92 2021-09-23 07:33:31.000 266 21274.96 485.45 43111.68 48077.77 2021-09-23 07:33:32.000 266 21274.92 485.42 43111.71 48077.81 2021-09-23 07:33:33.000 266 21274.88 485.42 43111.70 48077.84 2021-09-23 07:33:34.000 266 21274.79 485.42 43111.71 48077.69 2021-09-23 07:33:35.000 266 21274.68 485.41 43111.70 48077.73 2021-09-23 07:33:36.000 266 21274.59 485.43 43111.70 48077.77 2021-09-23 07:33:37.000 266 21274.54 485.43 43111.73 48077.63 2021-09-23 07:33:38.000 266 21274.49 485.45 43111.73 48077.60 2021-09-23 07:33:39.000 266 21274.45 485.51 43111.67 48077.62 2021-09-23 07:33:40.000 266 21274.43 485.62 43111.64 48077.49 2021-09-23 07:33:41.000 266 21274.39 485.75 43111.58 48077.60 2021-09-23 07:33:42.000 266 21274.40 485.80 43111.53 48077.37 2021-09-23 07:33:43.000 266 21274.41 485.86 43111.46 48077.37 2021-09-23 07:33:44.000 266 21274.41 485.87 43111.44 48077.44 2021-09-23 07:33:45.000 266 21274.42 485.95 43111.42 48077.24 2021-09-23 07:33:46.000 266 21274.46 486.02 43111.37 48077.40 2021-09-23 07:33:47.000 266 21274.46 486.06 43111.33 48077.22 2021-09-23 07:33:48.000 266 21274.51 486.13 43111.31 48077.34 2021-09-23 07:33:49.000 266 21274.50 486.22 43111.21 48077.28 2021-09-23 07:33:50.000 266 21274.47 486.24 43111.16 48077.12 2021-09-23 07:33:51.000 266 21274.48 486.19 43111.15 48077.19 2021-09-23 07:33:52.000 266 21274.50 486.14 43111.16 48077.13 2021-09-23 07:33:53.000 266 21274.52 486.12 43111.15 48077.11 2021-09-23 07:33:54.000 266 21274.52 486.10 43111.16 48077.17 2021-09-23 07:33:55.000 266 21274.51 486.11 43111.19 48077.15 2021-09-23 07:33:56.000 266 21274.55 486.12 43111.17 48077.12 2021-09-23 07:33:57.000 266 21274.54 486.12 43111.14 48077.22 2021-09-23 07:33:58.000 266 21274.54 486.10 43111.18 48077.17 2021-09-23 07:33:59.000 266 21274.50 486.08 43111.18 48077.08 2021-09-23 07:34:00.000 266 21274.47 486.07 43111.17 48077.13 2021-09-23 07:34:01.000 266 21274.48 486.05 43111.21 48077.22 2021-09-23 07:34:02.000 266 21274.45 486.00 43111.24 48077.07 2021-09-23 07:34:03.000 266 21274.38 485.95 43111.25 48077.20 2021-09-23 07:34:04.000 266 21274.32 485.87 43111.28 48077.06 2021-09-23 07:34:05.000 266 21274.24 485.83 43111.29 48077.19 2021-09-23 07:34:06.000 266 21274.16 485.80 43111.29 48077.13 2021-09-23 07:34:07.000 266 21274.10 485.77 43111.32 48077.07 2021-09-23 07:34:08.000 266 21274.02 485.73 43111.32 48077.13 2021-09-23 07:34:09.000 266 21273.92 485.78 43111.30 48077.05 2021-09-23 07:34:10.000 266 21273.87 485.83 43111.24 48076.97 2021-09-23 07:34:11.000 266 21273.82 485.85 43111.20 48076.89 2021-09-23 07:34:12.000 266 21273.83 485.86 43111.13 48076.85 2021-09-23 07:34:13.000 266 21273.86 485.83 43111.09 48076.86 2021-09-23 07:34:14.000 266 21273.83 485.86 43111.07 48076.74 2021-09-23 07:34:15.000 266 21273.85 485.88 43111.06 48076.84 2021-09-23 07:34:16.000 266 21273.87 485.89 43111.07 48076.70 2021-09-23 07:34:17.000 266 21273.89 485.91 43111.07 48076.76 2021-09-23 07:34:18.000 266 21273.96 485.91 43111.07 48076.86 2021-09-23 07:34:19.000 266 21273.97 485.93 43111.10 48076.82 2021-09-23 07:34:20.000 266 21273.97 486.01 43111.07 48076.76 2021-09-23 07:34:21.000 266 21274.00 486.07 43111.05 48076.83 2021-09-23 07:34:22.000 266 21273.98 486.09 43111.06 48076.83 2021-09-23 07:34:23.000 266 21273.92 486.20 43111.07 48076.82 2021-09-23 07:34:24.000 266 21273.85 486.37 43111.01 48076.77 2021-09-23 07:34:25.000 266 21273.80 486.44 43110.93 48076.61 2021-09-23 07:34:26.000 266 21273.80 486.44 43110.91 48076.71 2021-09-23 07:34:27.000 266 21273.73 486.45 43110.89 48076.61 2021-09-23 07:34:28.000 266 21273.68 486.48 43110.91 48076.47 2021-09-23 07:34:29.000 266 21273.63 486.55 43110.84 48076.46 2021-09-23 07:34:30.000 266 21273.54 486.60 43110.85 48076.55 2021-09-23 07:34:31.000 266 21273.51 486.60 43110.84 48076.46 2021-09-23 07:34:32.000 266 21273.50 486.56 43110.84 48076.34 2021-09-23 07:34:33.000 266 21273.53 486.55 43110.79 48076.40 2021-09-23 07:34:34.000 266 21273.48 486.55 43110.78 48076.39 2021-09-23 07:34:35.000 266 21273.46 486.58 43110.81 48076.35 2021-09-23 07:34:36.000 266 21273.45 486.60 43110.77 48076.35 2021-09-23 07:34:37.000 266 21273.43 486.63 43110.76 48076.24 2021-09-23 07:34:38.000 266 21273.41 486.61 43110.74 48076.38 2021-09-23 07:34:39.000 266 21273.44 486.56 43110.72 48076.22 2021-09-23 07:34:40.000 266 21273.43 486.56 43110.74 48076.31 2021-09-23 07:34:41.000 266 21273.39 486.55 43110.70 48076.26 2021-09-23 07:34:42.000 266 21273.39 486.55 43110.70 48076.25 2021-09-23 07:34:43.000 266 21273.38 486.54 43110.70 48076.23 2021-09-23 07:34:44.000 266 21273.42 486.49 43110.71 48076.35 2021-09-23 07:34:45.000 266 21273.47 486.44 43110.72 48076.22 2021-09-23 07:34:46.000 266 21273.47 486.38 43110.75 48076.36 2021-09-23 07:34:47.000 266 21273.47 486.35 43110.85 48076.36 2021-09-23 07:34:48.000 266 21273.45 486.33 43110.92 48076.41 2021-09-23 07:34:49.000 266 21273.43 486.35 43110.94 48076.47 2021-09-23 07:34:50.000 266 21273.44 486.43 43110.95 48076.46 2021-09-23 07:34:51.000 266 21273.47 486.45 43110.92 48076.47 2021-09-23 07:34:52.000 266 21273.53 486.35 43110.95 48076.43 2021-09-23 07:34:53.000 266 21273.56 486.30 43110.99 48076.51 2021-09-23 07:34:54.000 266 21273.61 486.32 43111.04 48076.66 2021-09-23 07:34:55.000 266 21273.62 486.39 43111.08 48076.65 2021-09-23 07:34:56.000 266 21273.60 486.44 43111.08 48076.61 2021-09-23 07:34:57.000 266 21273.61 486.49 43111.09 48076.70 2021-09-23 07:34:58.000 266 21273.57 486.53 43111.08 48076.71 2021-09-23 07:34:59.000 266 21273.52 486.68 43111.05 48076.65 2021-09-23 07:35:00.000 266 21273.49 486.79 43110.97 48076.64 2021-09-23 07:35:01.000 266 21273.48 486.86 43110.93 48076.55 2021-09-23 07:35:02.000 266 21273.45 486.87 43110.86 48076.47 2021-09-23 07:35:03.000 266 21273.43 486.86 43110.83 48076.44 2021-09-23 07:35:04.000 266 21273.43 486.87 43110.85 48076.34 2021-09-23 07:35:05.000 266 21273.45 486.87 43110.81 48076.35 2021-09-23 07:35:06.000 266 21273.45 486.84 43110.81 48076.41 2021-09-23 07:35:07.000 266 21273.45 486.82 43110.85 48076.39 2021-09-23 07:35:08.000 266 21273.44 486.77 43110.85 48076.30 2021-09-23 07:35:09.000 266 21273.40 486.73 43110.84 48076.38 2021-09-23 07:35:10.000 266 21273.42 486.68 43110.89 48076.43 2021-09-23 07:35:11.000 266 21273.40 486.62 43110.94 48076.38 2021-09-23 07:35:12.000 266 21273.36 486.57 43110.99 48076.44 2021-09-23 07:35:13.000 266 21273.41 486.50 43111.04 48076.45 2021-09-23 07:35:14.000 266 21273.42 486.40 43111.14 48076.52 2021-09-23 07:35:15.000 266 21273.41 486.32 43111.22 48076.68 2021-09-23 07:35:16.000 266 21273.45 486.25 43111.31 48076.74 2021-09-23 07:35:17.000 266 21273.49 486.25 43111.37 48076.70 2021-09-23 07:35:18.000 266 21273.49 486.24 43111.40 48076.92 2021-09-23 07:35:19.000 266 21273.54 486.24 43111.46 48076.94 2021-09-23 07:35:20.000 266 21273.58 486.23 43111.50 48076.93 2021-09-23 07:35:21.000 266 21273.62 486.22 43111.54 48076.98 2021-09-23 07:35:22.000 266 21273.67 486.19 43111.55 48077.08 2021-09-23 07:35:23.000 266 21273.72 486.22 43111.58 48077.08 2021-09-23 07:35:24.000 266 21273.74 486.27 43111.59 48077.15 2021-09-23 07:35:25.000 266 21273.78 486.29 43111.59 48077.16 2021-09-23 07:35:26.000 266 21273.80 486.31 43111.63 48077.22 2021-09-23 07:35:27.000 266 21273.80 486.30 43111.64 48077.24 2021-09-23 07:35:28.000 266 21273.80 486.33 43111.64 48077.18 2021-09-23 07:35:29.000 266 21273.83 486.34 43111.65 48077.30 2021-09-23 07:35:30.000 266 21273.83 486.31 43111.69 48077.24 2021-09-23 07:35:31.000 266 21273.82 486.28 43111.68 48077.27 2021-09-23 07:35:32.000 266 21273.80 486.28 43111.69 48077.35 2021-09-23 07:35:33.000 266 21273.79 486.27 43111.69 48077.32 2021-09-23 07:35:34.000 266 21273.77 486.26 43111.72 48077.27 2021-09-23 07:35:35.000 266 21273.77 486.24 43111.72 48077.33 2021-09-23 07:35:36.000 266 21273.74 486.20 43111.71 48077.31 2021-09-23 07:35:37.000 266 21273.73 486.15 43111.74 48077.25 2021-09-23 07:35:38.000 266 21273.71 486.10 43111.75 48077.30 2021-09-23 07:35:39.000 266 21273.67 486.01 43111.75 48077.29 2021-09-23 07:35:40.000 266 21273.61 485.94 43111.74 48077.26 2021-09-23 07:35:41.000 266 21273.60 485.88 43111.74 48077.25 2021-09-23 07:35:42.000 266 21273.59 485.79 43111.74 48077.28 2021-09-23 07:35:43.000 266 21273.58 485.73 43111.77 48077.25 2021-09-23 07:35:44.000 266 21273.59 485.71 43111.77 48077.25 2021-09-23 07:35:45.000 266 21273.62 485.67 43111.77 48077.29 2021-09-23 07:35:46.000 266 21273.61 485.70 43111.76 48077.26 2021-09-23 07:35:47.000 266 21273.59 485.76 43111.74 48077.32 2021-09-23 07:35:48.000 266 21273.63 485.79 43111.74 48077.23 2021-09-23 07:35:49.000 266 21273.65 485.82 43111.70 48077.27 2021-09-23 07:35:50.000 266 21273.64 485.86 43111.69 48077.21 2021-09-23 07:35:51.000 266 21273.66 485.87 43111.64 48077.13 2021-09-23 07:35:52.000 266 21273.68 485.89 43111.62 48077.17 2021-09-23 07:35:53.000 266 21273.68 485.88 43111.60 48077.20 2021-09-23 07:35:54.000 266 21273.66 485.88 43111.59 48077.12 2021-09-23 07:35:55.000 266 21273.69 485.91 43111.61 48077.13 2021-09-23 07:35:56.000 266 21273.63 485.92 43111.56 48077.13 2021-09-23 07:35:57.000 266 21273.58 485.93 43111.53 48077.08 2021-09-23 07:35:58.000 266 21273.53 485.97 43111.53 48077.03 2021-09-23 07:35:59.000 266 21273.49 485.98 43111.54 48077.03 2021-09-23 07:36:00.000 266 21273.46 485.98 43111.50 48076.98 2021-09-23 07:36:01.000 266 21273.42 485.98 43111.49 48076.96 2021-09-23 07:36:02.000 266 21273.41 485.94 43111.50 48076.93 2021-09-23 07:36:03.000 266 21273.40 485.89 43111.50 48076.88 2021-09-23 07:36:04.000 266 21273.40 485.86 43111.52 48076.93 2021-09-23 07:36:05.000 266 21273.40 485.82 43111.54 48076.89 2021-09-23 07:36:06.000 266 21273.42 485.77 43111.52 48076.95 2021-09-23 07:36:07.000 266 21273.41 485.71 43111.56 48076.91 2021-09-23 07:36:08.000 266 21273.47 485.65 43111.55 48076.95 2021-09-23 07:36:09.000 266 21273.47 485.59 43111.54 48077.00 2021-09-23 07:36:10.000 266 21273.46 485.52 43111.61 48076.97 2021-09-23 07:36:11.000 266 21273.46 485.49 43111.62 48077.02 2021-09-23 07:36:12.000 266 21273.47 485.49 43111.64 48077.04 2021-09-23 07:36:13.000 266 21273.48 485.48 43111.64 48077.02 2021-09-23 07:36:14.000 266 21273.50 485.48 43111.64 48077.11 2021-09-23 07:36:15.000 266 21273.43 485.51 43111.65 48077.03 2021-09-23 07:36:16.000 266 21273.42 485.53 43111.64 48077.09 2021-09-23 07:36:17.000 266 21273.40 485.54 43111.64 48077.03 2021-09-23 07:36:18.000 266 21273.38 485.51 43111.66 48077.05 2021-09-23 07:36:19.000 266 21273.36 485.50 43111.66 48077.11 2021-09-23 07:36:20.000 266 21273.34 485.46 43111.70 48077.08 2021-09-23 07:36:21.000 266 21273.34 485.44 43111.74 48077.03 2021-09-23 07:36:22.000 266 21273.37 485.41 43111.75 48077.12 2021-09-23 07:36:23.000 266 21273.37 485.34 43111.75 48077.14 2021-09-23 07:36:24.000 266 21273.39 485.30 43111.78 48077.10 2021-09-23 07:36:25.000 266 21273.39 485.28 43111.81 48077.15 2021-09-23 07:36:26.000 266 21273.40 485.22 43111.84 48077.19 2021-09-23 07:36:27.000 266 21273.40 485.21 43111.82 48077.19 2021-09-23 07:36:28.000 266 21273.36 485.19 43111.85 48077.18 2021-09-23 07:36:29.000 266 21273.32 485.15 43111.86 48077.18 2021-09-23 07:36:30.000 266 21273.31 485.13 43111.90 48077.16 2021-09-23 07:36:31.000 266 21273.27 485.10 43111.92 48077.19 2021-09-23 07:36:32.000 266 21273.27 485.11 43111.91 48077.21 2021-09-23 07:36:33.000 266 21273.27 485.08 43111.91 48077.22 2021-09-23 07:36:34.000 266 21273.26 485.08 43111.88 48077.18 2021-09-23 07:36:35.000 266 21273.24 485.06 43111.89 48077.23 2021-09-23 07:36:36.000 266 21273.21 485.03 43111.92 48077.21 2021-09-23 07:36:37.000 266 21273.19 485.00 43111.90 48077.12 2021-09-23 07:36:38.000 266 21273.17 484.95 43111.90 48077.20 2021-09-23 07:36:39.000 266 21273.14 484.91 43111.90 48077.11 2021-09-23 07:36:40.000 266 21273.16 484.85 43111.90 48077.18 2021-09-23 07:36:41.000 266 21273.11 484.82 43111.91 48077.15 2021-09-23 07:36:42.000 266 21273.09 484.80 43111.92 48077.16 2021-09-23 07:36:43.000 266 21273.07 484.79 43111.92 48077.12 2021-09-23 07:36:44.000 266 21273.06 484.75 43111.94 48077.15 2021-09-23 07:36:45.000 266 21273.05 484.70 43111.98 48077.13 2021-09-23 07:36:46.000 266 21273.05 484.69 43111.97 48077.16 2021-09-23 07:36:47.000 266 21273.03 484.66 43111.96 48077.13 2021-09-23 07:36:48.000 266 21273.01 484.67 43111.98 48077.17 2021-09-23 07:36:49.000 266 21273.01 484.69 43112.00 48077.18 2021-09-23 07:36:50.000 266 21273.00 484.67 43112.02 48077.14 2021-09-23 07:36:51.000 266 21273.00 484.71 43111.99 48077.16 2021-09-23 07:36:52.000 266 21272.93 484.72 43111.95 48077.13 2021-09-23 07:36:53.000 266 21272.95 484.73 43111.92 48077.14 2021-09-23 07:36:54.000 266 21272.92 484.76 43111.91 48077.09 2021-09-23 07:36:55.000 266 21272.91 484.78 43111.94 48077.11 2021-09-23 07:36:56.000 266 21272.91 484.81 43111.93 48077.10 2021-09-23 07:36:57.000 266 21272.92 484.82 43111.92 48077.01 2021-09-23 07:36:58.000 266 21272.90 484.86 43111.92 48077.08 2021-09-23 07:36:59.000 266 21272.88 484.88 43111.85 48077.04 2021-09-23 07:37:00.000 266 21272.83 484.92 43111.83 48076.95 2021-09-23 07:37:01.000 266 21272.78 484.97 43111.80 48076.91 2021-09-23 07:37:02.000 266 21272.81 485.03 43111.76 48076.97 2021-09-23 07:37:03.000 266 21272.84 485.02 43111.75 48076.90 2021-09-23 07:37:04.000 266 21272.83 484.97 43111.75 48076.83 2021-09-23 07:37:05.000 266 21272.81 484.92 43111.79 48076.89 2021-09-23 07:37:06.000 266 21272.83 484.87 43111.84 48076.91 2021-09-23 07:37:07.000 266 21272.83 484.88 43111.85 48076.88 2021-09-23 07:37:08.000 266 21272.84 484.90 43111.86 48076.93 2021-09-23 07:37:09.000 266 21272.85 484.89 43111.89 48076.94 2021-09-23 07:37:10.000 266 21272.85 484.89 43111.91 48076.97 2021-09-23 07:37:11.000 266 21272.86 484.89 43111.93 48077.02 2021-09-23 07:37:12.000 266 21272.88 484.91 43111.95 48076.99 2021-09-23 07:37:13.000 266 21272.91 484.92 43111.95 48077.03 2021-09-23 07:37:14.000 266 21272.96 484.98 43111.94 48077.13 2021-09-23 07:37:15.000 266 21272.94 485.04 43111.94 48077.12 2021-09-23 07:37:16.000 266 21272.95 485.10 43111.97 48077.05 2021-09-23 07:37:17.000 266 21272.93 485.19 43111.89 48077.10 2021-09-23 07:37:18.000 266 21272.92 485.26 43111.83 48076.98 2021-09-23 07:37:19.000 266 21272.91 485.33 43111.81 48077.04 2021-09-23 07:37:20.000 266 21272.89 485.38 43111.79 48076.91 2021-09-23 07:37:21.000 266 21272.88 485.40 43111.77 48076.92 2021-09-23 07:37:22.000 266 21272.87 485.39 43111.73 48076.86 2021-09-23 07:37:23.000 266 21272.83 485.41 43111.75 48076.87 2021-09-23 07:37:24.000 266 21272.79 485.44 43111.72 48076.85 2021-09-23 07:37:25.000 266 21272.77 485.45 43111.67 48076.78 2021-09-23 07:37:26.000 266 21272.72 485.48 43111.66 48076.75 2021-09-23 07:37:27.000 266 21272.67 485.52 43111.61 48076.77 2021-09-23 07:37:28.000 266 21272.63 485.54 43111.55 48076.70 2021-09-23 07:37:29.000 266 21272.64 485.56 43111.51 48076.60 2021-09-23 07:37:30.000 266 21272.66 485.52 43111.52 48076.64 2021-09-23 07:37:31.000 266 21272.64 485.46 43111.51 48076.61 2021-09-23 07:37:32.000 266 21272.66 485.45 43111.53 48076.58 2021-09-23 07:37:33.000 266 21272.70 485.47 43111.53 48076.61 2021-09-23 07:37:34.000 266 21272.66 485.48 43111.54 48076.68 2021-09-23 07:37:35.000 266 21272.66 485.52 43111.56 48076.63 2021-09-23 07:37:36.000 266 21272.63 485.57 43111.55 48076.62 2021-09-23 07:37:37.000 266 21272.61 485.62 43111.58 48076.66 2021-09-23 07:37:38.000 266 21272.61 485.66 43111.56 48076.58 2021-09-23 07:37:39.000 266 21272.65 485.67 43111.55 48076.59 2021-09-23 07:37:40.000 266 21272.67 485.73 43111.56 48076.71 2021-09-23 07:37:41.000 266 21272.73 485.79 43111.56 48076.61 2021-09-23 07:37:42.000 266 21272.78 485.84 43111.56 48076.70 2021-09-23 07:37:43.000 266 21272.76 485.91 43111.59 48076.67 2021-09-23 07:37:44.000 266 21272.76 485.98 43111.58 48076.67 2021-09-23 07:37:45.000 266 21272.74 486.03 43111.53 48076.64 2021-09-23 07:37:46.000 266 21272.74 486.07 43111.50 48076.64 2021-09-23 07:37:47.000 266 21272.79 486.10 43111.48 48076.55 2021-09-23 07:37:48.000 266 21272.75 486.14 43111.46 48076.58 2021-09-23 07:37:49.000 266 21272.76 486.17 43111.46 48076.62 2021-09-23 07:37:50.000 266 21272.77 486.17 43111.49 48076.59 2021-09-23 07:37:51.000 266 21272.76 486.17 43111.49 48076.56 2021-09-23 07:37:52.000 266 21272.76 486.17 43111.48 48076.58 2021-09-23 07:37:53.000 266 21272.75 486.18 43111.49 48076.63 2021-09-23 07:37:54.000 266 21272.75 486.19 43111.50 48076.61 2021-09-23 07:37:55.000 266 21272.73 486.20 43111.50 48076.60 2021-09-23 07:37:56.000 266 21272.76 486.21 43111.48 48076.63 2021-09-23 07:37:57.000 266 21272.80 486.18 43111.48 48076.61 2021-09-23 07:37:58.000 266 21272.79 486.18 43111.51 48076.63 2021-09-23 07:37:59.000 266 21272.80 486.17 43111.54 48076.65 2021-09-23 07:38:00.000 266 21272.79 486.19 43111.53 48076.59 2021-09-23 07:38:01.000 266 21272.78 486.19 43111.54 48076.68 2021-09-23 07:38:02.000 266 21272.76 486.18 43111.53 48076.62 2021-09-23 07:38:03.000 266 21272.72 486.23 43111.52 48076.57 2021-09-23 07:38:04.000 266 21272.72 486.26 43111.49 48076.60 2021-09-23 07:38:05.000 266 21272.70 486.33 43111.49 48076.62 2021-09-23 07:38:06.000 266 21272.67 486.39 43111.46 48076.55 2021-09-23 07:38:07.000 266 21272.63 486.47 43111.42 48076.55 2021-09-23 07:38:08.000 266 21272.61 486.57 43111.40 48076.49 2021-09-23 07:38:09.000 266 21272.61 486.66 43111.38 48076.45 2021-09-23 07:38:10.000 266 21272.60 486.69 43111.35 48076.45 2021-09-23 07:38:11.000 266 21272.59 486.75 43111.30 48076.42 2021-09-23 07:38:12.000 266 21272.63 486.84 43111.28 48076.33 2021-09-23 07:38:13.000 266 21272.61 486.87 43111.22 48076.43 2021-09-23 07:38:14.000 266 21272.62 486.97 43111.20 48076.36 2021-09-23 07:38:15.000 266 21272.58 487.09 43111.16 48076.27 2021-09-23 07:38:16.000 266 21272.57 487.14 43111.10 48076.23 2021-09-23 07:38:17.000 266 21272.64 487.16 43111.06 48076.19 2021-09-23 07:38:18.000 266 21272.66 487.13 43111.04 48076.16 2021-09-23 07:38:19.000 266 21272.62 487.07 43111.03 48076.17 2021-09-23 07:38:20.000 266 21272.62 487.05 43111.02 48076.15 2021-09-23 07:38:21.000 266 21272.65 487.06 43111.02 48076.06 2021-09-23 07:38:22.000 266 21272.65 487.07 43111.03 48076.20 2021-09-23 07:38:23.000 266 21272.66 487.05 43111.03 48076.18 2021-09-23 07:38:24.000 266 21272.66 487.02 43111.02 48076.12 2021-09-23 07:38:25.000 266 21272.65 486.97 43111.04 48076.15 2021-09-23 07:38:26.000 266 21272.62 486.95 43111.05 48076.19 2021-09-23 07:38:27.000 266 21272.58 486.91 43111.05 48076.14 2021-09-23 07:38:28.000 266 21272.54 486.88 43111.07 48076.18 2021-09-23 07:38:29.000 266 21272.57 486.81 43111.13 48076.10 2021-09-23 07:38:30.000 266 21272.55 486.75 43111.10 48076.12 2021-09-23 07:38:31.000 266 21272.56 486.69 43111.13 48076.23 2021-09-23 07:38:32.000 266 21272.57 486.65 43111.21 48076.20 2021-09-23 07:38:33.000 266 21272.60 486.63 43111.22 48076.26 2021-09-23 07:38:34.000 266 21272.58 486.63 43111.25 48076.31 2021-09-23 07:38:35.000 266 21272.57 486.66 43111.28 48076.25 2021-09-23 07:38:36.000 266 21272.54 486.66 43111.29 48076.38 2021-09-23 07:38:37.000 266 21272.53 486.66 43111.31 48076.26 2021-09-23 07:38:38.000 266 21272.59 486.69 43111.30 48076.34 2021-09-23 07:38:39.000 266 21272.61 486.73 43111.27 48076.34 2021-09-23 07:38:40.000 266 21272.61 486.74 43111.25 48076.34 2021-09-23 07:38:41.000 266 21272.64 486.75 43111.26 48076.32 2021-09-23 07:38:42.000 266 21272.71 486.75 43111.24 48076.35 2021-09-23 07:38:43.000 266 21272.75 486.75 43111.21 48076.36 2021-09-23 07:38:44.000 266 21272.76 486.76 43111.20 48076.30 2021-09-23 07:38:45.000 266 21272.79 486.77 43111.19 48076.37 2021-09-23 07:38:46.000 266 21272.81 486.74 43111.19 48076.40 2021-09-23 07:38:47.000 266 21272.85 486.65 43111.26 48076.39 2021-09-23 07:38:48.000 266 21272.88 486.58 43111.32 48076.47 2021-09-23 07:38:49.000 266 21272.91 486.54 43111.35 48076.50 2021-09-23 07:38:50.000 266 21272.88 486.49 43111.42 48076.60 2021-09-23 07:38:51.000 266 21272.88 486.43 43111.52 48076.59 2021-09-23 07:38:52.000 266 21272.87 486.42 43111.57 48076.73 2021-09-23 07:38:53.000 266 21272.82 486.40 43111.58 48076.74 2021-09-23 07:38:54.000 266 21272.81 486.37 43111.63 48076.69 2021-09-23 07:38:55.000 266 21272.76 486.33 43111.65 48076.78 2021-09-23 07:38:56.000 266 21272.71 486.30 43111.65 48076.73 2021-09-23 07:38:57.000 266 21272.67 486.30 43111.70 48076.78 2021-09-23 07:38:58.000 266 21272.63 486.33 43111.67 48076.76 2021-09-23 07:38:59.000 266 21272.64 486.35 43111.70 48076.73 2021-09-23 07:39:00.000 266 21272.64 486.34 43111.70 48076.72 2021-09-23 07:39:01.000 266 21272.62 486.31 43111.71 48076.74 2021-09-23 07:39:02.000 266 21272.65 486.30 43111.71 48076.67 2021-09-23 07:39:03.000 266 21272.63 486.29 43111.72 48076.80 2021-09-23 07:39:04.000 266 21272.66 486.26 43111.74 48076.75 2021-09-23 07:39:05.000 266 21272.67 486.21 43111.72 48076.81 2021-09-23 07:39:06.000 266 21272.68 486.19 43111.73 48076.84 2021-09-23 07:39:07.000 266 21272.72 486.17 43111.72 48076.84 2021-09-23 07:39:08.000 266 21272.73 486.15 43111.73 48076.82 2021-09-23 07:39:09.000 266 21272.76 486.16 43111.78 48076.82 2021-09-23 07:39:10.000 266 21272.76 486.13 43111.75 48076.85 2021-09-23 07:39:11.000 266 21272.81 486.10 43111.74 48076.87 2021-09-23 07:39:12.000 266 21272.83 486.12 43111.72 48076.85 2021-09-23 07:39:13.000 266 21272.80 486.12 43111.73 48076.80 2021-09-23 07:39:14.000 266 21272.77 486.12 43111.75 48076.92 2021-09-23 07:39:15.000 266 21272.75 486.14 43111.77 48076.85 2021-09-23 07:39:16.000 266 21272.72 486.10 43111.75 48076.77 2021-09-23 07:39:17.000 266 21272.68 486.08 43111.73 48076.84 2021-09-23 07:39:18.000 266 21272.61 486.14 43111.77 48076.86 2021-09-23 07:39:19.000 266 21272.52 486.22 43111.73 48076.75 2021-09-23 07:39:20.000 266 21272.46 486.26 43111.71 48076.71 2021-09-23 07:39:21.000 266 21272.43 486.29 43111.67 48076.65 2021-09-23 07:39:22.000 266 21272.44 486.32 43111.63 48076.59 2021-09-23 07:39:23.000 266 21272.42 486.35 43111.61 48076.56 2021-09-23 07:39:24.000 266 21272.42 486.37 43111.59 48076.59 2021-09-23 07:39:25.000 266 21272.43 486.37 43111.56 48076.48 2021-09-23 07:39:26.000 266 21272.42 486.33 43111.56 48076.52 2021-09-23 07:39:27.000 266 21272.39 486.29 43111.55 48076.54 2021-09-23 07:39:28.000 266 21272.41 486.30 43111.55 48076.52 2021-09-23 07:39:29.000 266 21272.44 486.35 43111.52 48076.47 2021-09-23 07:39:30.000 266 21272.47 486.37 43111.50 48076.50 2021-09-23 07:39:31.000 266 21272.49 486.35 43111.48 48076.50 2021-09-23 07:39:32.000 266 21272.56 486.31 43111.46 48076.48 2021-09-23 07:39:33.000 266 21272.57 486.28 43111.47 48076.54 2021-09-23 07:39:34.000 266 21272.58 486.28 43111.47 48076.51 2021-09-23 07:39:35.000 266 21272.63 486.28 43111.48 48076.48 2021-09-23 07:39:36.000 266 21272.66 486.26 43111.48 48076.55 2021-09-23 07:39:37.000 266 21272.71 486.27 43111.43 48076.52 2021-09-23 07:39:38.000 266 21272.69 486.24 43111.43 48076.50 2021-09-23 07:39:39.000 266 21272.71 486.19 43111.42 48076.58 2021-09-23 07:39:40.000 266 21272.73 486.18 43111.42 48076.50 2021-09-23 07:39:41.000 266 21272.72 486.18 43111.43 48076.59 2021-09-23 07:39:42.000 266 21272.68 486.18 43111.43 48076.48 2021-09-23 07:39:43.000 266 21272.65 486.17 43111.46 48076.54 2021-09-23 07:39:44.000 266 21272.60 486.14 43111.46 48076.53 2021-09-23 07:39:45.000 266 21272.59 486.12 43111.47 48076.49 2021-09-23 07:39:46.000 266 21272.58 486.10 43111.49 48076.51 2021-09-23 07:39:47.000 266 21272.56 486.13 43111.48 48076.53 2021-09-23 07:39:48.000 266 21272.52 486.16 43111.50 48076.50 2021-09-23 07:39:49.000 266 21272.47 486.16 43111.46 48076.51 2021-09-23 07:39:50.000 266 21272.49 486.20 43111.50 48076.51 2021-09-23 07:39:51.000 266 21272.49 486.20 43111.49 48076.43 2021-09-23 07:39:52.000 266 21272.49 486.23 43111.48 48076.43 2021-09-23 07:39:53.000 266 21272.47 486.20 43111.46 48076.43 2021-09-23 07:39:54.000 266 21272.51 486.22 43111.45 48076.41 2021-09-23 07:39:55.000 266 21272.52 486.22 43111.45 48076.42 2021-09-23 07:39:56.000 266 21272.50 486.23 43111.45 48076.40 2021-09-23 07:39:57.000 266 21272.46 486.26 43111.46 48076.43 2021-09-23 07:39:58.000 266 21272.42 486.27 43111.48 48076.35 2021-09-23 07:39:59.000 266 21272.34 486.32 43111.49 48076.41 2021-09-23 07:40:00.000 266 21272.25 486.41 43111.47 48076.34 2021-09-23 07:40:01.000 266 21272.16 486.46 43111.43 48076.30 2021-09-23 07:40:02.000 266 21272.12 486.53 43111.40 48076.25 2021-09-23 07:40:03.000 266 21272.08 486.52 43111.41 48076.16 2021-09-23 07:40:04.000 266 21272.06 486.52 43111.37 48076.13 2021-09-23 07:40:05.000 266 21272.04 486.49 43111.39 48076.13 2021-09-23 07:40:06.000 266 21272.00 486.51 43111.37 48076.10 2021-09-23 07:40:07.000 266 21271.97 486.52 43111.38 48076.15 2021-09-23 07:40:08.000 266 21271.90 486.57 43111.35 48076.09 2021-09-23 07:40:09.000 266 21271.92 486.60 43111.31 48076.02 2021-09-23 07:40:10.000 266 21271.93 486.59 43111.32 48076.05 2021-09-23 07:40:11.000 266 21271.95 486.59 43111.31 48076.00 2021-09-23 07:40:12.000 266 21271.97 486.57 43111.31 48076.04 2021-09-23 07:40:13.000 266 21271.96 486.55 43111.33 48076.04 2021-09-23 07:40:14.000 266 21271.95 486.58 43111.32 48076.04 2021-09-23 07:40:15.000 266 21271.96 486.59 43111.32 48076.05 2021-09-23 07:40:16.000 266 21271.96 486.59 43111.35 48076.10 2021-09-23 07:40:17.000 266 21271.95 486.58 43111.38 48076.06 2021-09-23 07:40:18.000 266 21271.92 486.59 43111.37 48076.07 2021-09-23 07:40:19.000 266 21271.93 486.59 43111.41 48076.12 2021-09-23 07:40:20.000 266 21271.91 486.60 43111.44 48076.10 2021-09-23 07:40:21.000 266 21271.93 486.63 43111.46 48076.12 2021-09-23 07:40:22.000 266 21271.95 486.71 43111.47 48076.19 2021-09-23 07:40:23.000 266 21271.94 486.74 43111.46 48076.15 2021-09-23 07:40:24.000 266 21271.96 486.73 43111.47 48076.18 2021-09-23 07:40:25.000 266 21271.99 486.72 43111.46 48076.21 2021-09-23 07:40:26.000 266 21271.95 486.74 43111.48 48076.17 2021-09-23 07:40:27.000 266 21271.95 486.77 43111.51 48076.19 2021-09-23 07:40:28.000 266 21271.96 486.80 43111.50 48076.25 2021-09-23 07:40:29.000 266 21271.94 486.84 43111.48 48076.17 2021-09-23 07:40:30.000 266 21271.91 486.85 43111.49 48076.19 2021-09-23 07:40:31.000 266 21271.89 486.87 43111.50 48076.18 2021-09-23 07:40:32.000 266 21271.88 486.86 43111.49 48076.18 2021-09-23 07:40:33.000 266 21271.85 486.89 43111.50 48076.15 2021-09-23 07:40:34.000 266 21271.83 486.88 43111.51 48076.15 2021-09-23 07:40:35.000 266 21271.84 486.88 43111.51 48076.12 2021-09-23 07:40:36.000 266 21271.78 486.91 43111.50 48076.18 2021-09-23 07:40:37.000 266 21271.76 486.94 43111.51 48076.14 2021-09-23 07:40:38.000 266 21271.79 486.96 43111.50 48076.11 2021-09-23 07:40:39.000 266 21271.75 486.93 43111.47 48076.11 2021-09-23 07:40:40.000 266 21271.73 486.92 43111.47 48076.13 2021-09-23 07:40:41.000 266 21271.72 486.88 43111.49 48076.11 2021-09-23 07:40:42.000 266 21271.72 486.85 43111.52 48076.11 2021-09-23 07:40:43.000 266 21271.71 486.77 43111.53 48076.09 2021-09-23 07:40:44.000 266 21271.72 486.70 43111.57 48076.12 2021-09-23 07:40:45.000 266 21271.72 486.65 43111.59 48076.21 2021-09-23 07:40:46.000 266 21271.67 486.68 43111.62 48076.23 2021-09-23 07:40:47.000 266 21271.65 486.71 43111.64 48076.22 2021-09-23 07:40:48.000 266 21271.63 486.72 43111.64 48076.23 2021-09-23 07:40:49.000 266 21271.63 486.70 43111.61 48076.18 2021-09-23 07:40:50.000 266 21271.62 486.71 43111.61 48076.22 2021-09-23 07:40:51.000 266 21271.61 486.71 43111.62 48076.21 2021-09-23 07:40:52.000 266 21271.58 486.72 43111.60 48076.15 2021-09-23 07:40:53.000 266 21271.57 486.73 43111.63 48076.14 2021-09-23 07:40:54.000 266 21271.55 486.74 43111.64 48076.18 2021-09-23 07:40:55.000 266 21271.52 486.75 43111.66 48076.15 2021-09-23 07:40:56.000 266 21271.49 486.77 43111.66 48076.16 2021-09-23 07:40:57.000 266 21271.45 486.81 43111.66 48076.10 2021-09-23 07:40:58.000 266 21271.39 486.83 43111.65 48076.12 2021-09-23 07:40:59.000 266 21271.33 486.82 43111.66 48076.12 2021-09-23 07:41:00.000 266 21271.29 486.79 43111.63 48076.06 2021-09-23 07:41:01.000 266 21271.24 486.79 43111.65 48076.04 2021-09-23 07:41:02.000 266 21271.24 486.79 43111.65 48076.07 2021-09-23 07:41:03.000 266 21271.25 486.75 43111.67 48076.04 2021-09-23 07:41:04.000 266 21271.22 486.75 43111.68 48076.06 2021-09-23 07:41:05.000 266 21271.24 486.70 43111.69 48076.04 2021-09-23 07:41:06.000 266 21271.25 486.65 43111.69 48076.05 2021-09-23 07:41:07.000 266 21271.19 486.60 43111.71 48076.07 2021-09-23 07:41:08.000 266 21271.16 486.59 43111.72 48076.10 2021-09-23 07:41:09.000 266 21271.18 486.61 43111.77 48076.11 2021-09-23 07:41:10.000 266 21271.21 486.62 43111.79 48076.16 2021-09-23 07:41:11.000 266 21271.22 486.66 43111.78 48076.18 2021-09-23 07:41:12.000 266 21271.22 486.68 43111.76 48076.17 2021-09-23 07:41:13.000 266 21271.23 486.69 43111.76 48076.17 2021-09-23 07:41:14.000 266 21271.24 486.69 43111.79 48076.18 2021-09-23 07:41:15.000 266 21271.20 486.72 43111.75 48076.15 2021-09-23 07:41:16.000 266 21271.18 486.77 43111.75 48076.21 2021-09-23 07:41:17.000 266 21271.17 486.78 43111.78 48076.14 2021-09-23 07:41:18.000 266 21271.16 486.79 43111.75 48076.12 2021-09-23 07:41:19.000 266 21271.13 486.80 43111.78 48076.18 2021-09-23 07:41:20.000 266 21271.15 486.78 43111.78 48076.17 2021-09-23 07:41:21.000 266 21271.15 486.78 43111.81 48076.15 2021-09-23 07:41:22.000 266 21271.16 486.75 43111.82 48076.18 2021-09-23 07:41:23.000 266 21271.10 486.71 43111.82 48076.14 2021-09-23 07:41:24.000 266 21271.10 486.69 43111.82 48076.14 2021-09-23 07:41:25.000 266 21271.07 486.65 43111.84 48076.18 2021-09-23 07:41:26.000 266 21271.04 486.61 43111.87 48076.16 2021-09-23 07:41:27.000 266 21271.02 486.59 43111.88 48076.10 2021-09-23 07:41:28.000 266 21270.95 486.57 43111.87 48076.15 2021-09-23 07:41:29.000 266 21270.93 486.53 43111.89 48076.14 2021-09-23 07:41:30.000 266 21270.93 486.45 43111.87 48076.11 2021-09-23 07:41:31.000 266 21270.93 486.40 43111.92 48076.13 2021-09-23 07:41:32.000 266 21270.95 486.37 43111.92 48076.09 2021-09-23 07:41:33.000 266 21271.00 486.33 43111.90 48076.15 2021-09-23 07:41:34.000 266 21270.99 486.38 43111.92 48076.21 2021-09-23 07:41:35.000 266 21271.01 486.36 43111.95 48076.16 2021-09-23 07:41:36.000 266 21271.01 486.35 43111.91 48076.18 2021-09-23 07:41:37.000 266 21271.02 486.33 43111.93 48076.20 2021-09-23 07:41:38.000 266 21271.05 486.28 43111.96 48076.17 2021-09-23 07:41:39.000 266 21271.05 486.22 43111.97 48076.22 2021-09-23 07:41:40.000 266 21270.99 486.23 43111.99 48076.18 2021-09-23 07:41:41.000 266 21270.97 486.27 43111.99 48076.26 2021-09-23 07:41:42.000 266 21270.96 486.28 43111.97 48076.17 2021-09-23 07:41:43.000 266 21270.92 486.26 43111.95 48076.17 2021-09-23 07:41:44.000 266 21270.96 486.22 43111.93 48076.17 2021-09-23 07:41:45.000 266 21270.95 486.15 43111.95 48076.19 2021-09-23 07:41:46.000 266 21270.93 486.10 43112.03 48076.22 2021-09-23 07:41:47.000 266 21270.94 486.07 43112.05 48076.18 2021-09-23 07:41:48.000 266 21270.95 486.08 43112.02 48076.27 2021-09-23 07:41:49.000 266 21270.94 486.10 43112.01 48076.24 2021-09-23 07:41:50.000 266 21270.95 486.11 43112.04 48076.23 2021-09-23 07:41:51.000 266 21270.92 486.16 43112.02 48076.25 2021-09-23 07:41:52.000 266 21270.86 486.20 43112.03 48076.23 2021-09-23 07:41:53.000 266 21270.82 486.22 43112.02 48076.22 2021-09-23 07:41:54.000 266 21270.77 486.22 43112.04 48076.20 2021-09-23 07:41:55.000 266 21270.69 486.25 43112.05 48076.14 2021-09-23 07:41:56.000 266 21270.58 486.30 43112.07 48076.14 2021-09-23 07:41:57.000 266 21270.53 486.38 43112.08 48076.17 2021-09-23 07:41:58.000 266 21270.51 486.42 43112.07 48076.12 2021-09-23 07:41:59.000 266 21270.55 486.47 43112.06 48076.05 2021-09-23 07:42:00.000 266 21270.58 486.50 43112.02 48076.10 2021-09-23 07:42:01.000 266 21270.63 486.57 43111.98 48076.06 2021-09-23 07:42:02.000 266 21270.69 486.61 43111.94 48076.08 2021-09-23 07:42:03.000 266 21270.72 486.73 43111.90 48076.03 2021-09-23 07:42:04.000 266 21270.67 486.83 43111.86 48076.00 2021-09-23 07:42:05.000 266 21270.67 486.88 43111.79 48076.05 2021-09-23 07:42:06.000 266 21270.67 486.96 43111.77 48075.96 2021-09-23 07:42:07.000 266 21270.67 487.09 43111.75 48075.93 2021-09-23 07:42:08.000 266 21270.67 487.14 43111.68 48075.93 2021-09-23 07:42:09.000 266 21270.66 487.16 43111.68 48075.88 2021-09-23 07:42:10.000 266 21270.66 487.19 43111.68 48075.83 2021-09-23 07:42:11.000 266 21270.65 487.21 43111.66 48075.86 2021-09-23 07:42:12.000 266 21270.67 487.24 43111.65 48075.82 2021-09-23 07:42:13.000 266 21270.66 487.26 43111.63 48075.80 2021-09-23 07:42:14.000 266 21270.62 487.32 43111.60 48075.84 2021-09-23 07:42:15.000 266 21270.63 487.35 43111.56 48075.72 2021-09-23 07:42:16.000 266 21270.62 487.33 43111.54 48075.78 2021-09-23 07:42:17.000 266 21270.66 487.25 43111.54 48075.70 2021-09-23 07:42:18.000 266 21270.69 487.20 43111.55 48075.69 2021-09-23 07:42:19.000 266 21270.65 487.18 43111.58 48075.73 2021-09-23 07:42:20.000 266 21270.65 487.14 43111.60 48075.81 2021-09-23 07:42:21.000 266 21270.66 487.11 43111.57 48075.71 2021-09-23 07:42:22.000 266 21270.63 487.08 43111.59 48075.78 2021-09-23 07:42:23.000 266 21270.63 487.05 43111.59 48075.78 2021-09-23 07:42:24.000 266 21270.62 487.03 43111.60 48075.74 2021-09-23 07:42:25.000 266 21270.63 487.02 43111.63 48075.77 2021-09-23 07:42:26.000 266 21270.63 487.06 43111.62 48075.84 2021-09-23 07:42:27.000 266 21270.67 487.04 43111.61 48075.76 2021-09-23 07:42:28.000 266 21270.68 487.00 43111.61 48075.78 2021-09-23 07:42:29.000 266 21270.65 486.96 43111.60 48075.83 2021-09-23 07:42:30.000 266 21270.65 486.96 43111.60 48075.73 2021-09-23 07:42:31.000 266 21270.59 486.93 43111.61 48075.78 2021-09-23 07:42:32.000 266 21270.58 486.93 43111.59 48075.83 2021-09-23 07:42:33.000 266 21270.55 486.97 43111.57 48075.77 2021-09-23 07:42:34.000 266 21270.50 486.99 43111.58 48075.71 2021-09-23 07:42:35.000 266 21270.42 486.97 43111.55 48075.71 2021-09-23 07:42:36.000 266 21270.38 486.97 43111.55 48075.62 2021-09-23 07:42:37.000 266 21270.35 486.98 43111.53 48075.69 2021-09-23 07:42:38.000 266 21270.30 487.06 43111.54 48075.62 2021-09-23 07:42:39.000 266 21270.24 487.15 43111.49 48075.47 2021-09-23 07:42:40.000 266 21270.17 487.21 43111.44 48075.54 2021-09-23 07:42:41.000 266 21270.09 487.27 43111.39 48075.42 2021-09-23 07:42:42.000 266 21270.06 487.35 43111.33 48075.32 2021-09-23 07:42:43.000 266 21270.05 487.36 43111.31 48075.24 2021-09-23 07:42:44.000 266 21270.00 487.40 43111.28 48075.30 2021-09-23 07:42:45.000 266 21269.92 487.49 43111.22 48075.20 2021-09-23 07:42:46.000 266 21269.86 487.60 43111.18 48075.18 2021-09-23 07:42:47.000 266 21269.85 487.67 43111.15 48075.16 2021-09-23 07:42:48.000 266 21269.83 487.71 43111.15 48075.03 2021-09-23 07:42:49.000 266 21269.79 487.74 43111.11 48075.03 2021-09-23 07:42:50.000 266 21269.77 487.76 43111.10 48075.01 2021-09-23 07:42:51.000 266 21269.76 487.76 43111.11 48074.97 2021-09-23 07:42:52.000 266 21269.79 487.76 43111.11 48074.95 2021-09-23 07:42:53.000 266 21269.84 487.76 43111.10 48074.96 2021-09-23 07:42:54.000 266 21269.85 487.79 43111.11 48075.00 2021-09-23 07:42:55.000 266 21269.86 487.77 43111.09 48075.04 2021-09-23 07:42:56.000 266 21269.88 487.73 43111.15 48075.02 2021-09-23 07:42:57.000 266 21269.85 487.66 43111.18 48074.98 2021-09-23 07:42:58.000 266 21269.85 487.63 43111.21 48075.04 2021-09-23 07:42:59.000 266 21269.86 487.64 43111.21 48075.08 2021-09-23 07:43:00.000 266 21269.89 487.63 43111.20 48075.11 2021-09-23 07:43:01.000 266 21269.90 487.59 43111.22 48075.09 2021-09-23 07:43:02.000 266 21269.90 487.54 43111.23 48075.17 2021-09-23 07:43:03.000 266 21269.90 487.49 43111.27 48075.15 2021-09-23 07:43:04.000 266 21269.86 487.45 43111.30 48075.15 2021-09-23 07:43:05.000 266 21269.84 487.45 43111.28 48075.10 2021-09-23 07:43:06.000 266 21269.77 487.48 43111.25 48075.16 2021-09-23 07:43:07.000 266 21269.70 487.52 43111.21 48075.06 2021-09-23 07:43:08.000 266 21269.67 487.54 43111.18 48075.03 2021-09-23 07:43:09.000 266 21269.63 487.56 43111.13 48074.98 2021-09-23 07:43:10.000 266 21269.60 487.52 43111.10 48074.89 2021-09-23 07:43:11.000 266 21269.53 487.48 43111.07 48074.88 2021-09-23 07:43:12.000 266 21269.51 487.43 43111.10 48074.84 2021-09-23 07:43:13.000 266 21269.50 487.39 43111.12 48074.82 2021-09-23 07:43:14.000 266 21269.49 487.30 43111.15 48074.81 2021-09-23 07:43:15.000 266 21269.49 487.24 43111.17 48074.83 2021-09-23 07:43:16.000 266 21269.45 487.24 43111.12 48074.80 2021-09-23 07:43:17.000 266 21269.41 487.22 43111.12 48074.84 2021-09-23 07:43:18.000 266 21269.38 487.21 43111.09 48074.78 2021-09-23 07:43:19.000 266 21269.39 487.13 43111.09 48074.74 2021-09-23 07:43:20.000 266 21269.36 487.07 43111.08 48074.71 2021-09-23 07:43:21.000 266 21269.33 487.00 43111.16 48074.77 2021-09-23 07:43:22.000 266 21269.32 486.95 43111.20 48074.78 2021-09-23 07:43:23.000 266 21269.28 486.90 43111.19 48074.75 2021-09-23 07:43:24.000 266 21269.29 486.86 43111.25 48074.86 2021-09-23 07:43:25.000 266 21269.28 486.83 43111.26 48074.81 2021-09-23 07:43:26.000 266 21269.24 486.81 43111.29 48074.83 2021-09-23 07:43:27.000 266 21269.22 486.80 43111.32 48074.89 2021-09-23 07:43:28.000 266 21269.18 486.80 43111.39 48074.85 2021-09-23 07:43:29.000 266 21269.14 486.85 43111.41 48074.94 2021-09-23 07:43:30.000 266 21269.19 486.89 43111.40 48074.91 2021-09-23 07:43:31.000 266 21269.24 486.93 43111.41 48074.99 2021-09-23 07:43:32.000 266 21269.27 486.93 43111.43 48074.98 2021-09-23 07:43:33.000 266 21269.26 486.91 43111.39 48074.90 2021-09-23 07:43:34.000 266 21269.29 486.91 43111.39 48074.99 2021-09-23 07:43:35.000 266 21269.34 486.92 43111.43 48075.02 2021-09-23 07:43:36.000 266 21269.33 486.90 43111.43 48074.96 2021-09-23 07:43:37.000 266 21269.33 486.86 43111.40 48075.05 2021-09-23 07:43:38.000 266 21269.31 486.85 43111.39 48075.01 2021-09-23 07:43:39.000 266 21269.26 486.81 43111.43 48075.04 2021-09-23 07:43:40.000 266 21269.25 486.73 43111.49 48074.98 2021-09-23 07:43:41.000 266 21269.20 486.68 43111.54 48075.06 2021-09-23 07:43:42.000 266 21269.16 486.62 43111.57 48075.06 2021-09-23 07:43:43.000 266 21269.13 486.56 43111.63 48075.07 2021-09-23 07:43:44.000 266 21269.14 486.52 43111.66 48075.13 2021-09-23 07:43:45.000 266 21269.11 486.51 43111.71 48075.15 2021-09-23 07:43:46.000 266 21269.13 486.48 43111.72 48075.15 2021-09-23 07:43:47.000 266 21269.09 486.45 43111.70 48075.15 2021-09-23 07:43:48.000 266 21269.09 486.38 43111.73 48075.15 2021-09-23 07:43:49.000 266 21269.02 486.34 43111.76 48075.21 2021-09-23 07:43:50.000 266 21269.00 486.27 43111.78 48075.16 2021-09-23 07:43:51.000 266 21268.95 486.24 43111.81 48075.13 2021-09-23 07:43:52.000 266 21268.99 486.22 43111.84 48075.19 2021-09-23 07:43:53.000 266 21269.04 486.18 43111.86 48075.22 2021-09-23 07:43:54.000 266 21269.06 486.15 43111.83 48075.27 2021-09-23 07:43:55.000 266 21269.12 486.16 43111.84 48075.28 2021-09-23 07:43:56.000 266 21269.21 486.17 43111.87 48075.29 2021-09-23 07:43:57.000 266 21269.26 486.15 43111.89 48075.34 2021-09-23 07:43:58.000 266 21269.32 486.10 43111.91 48075.37 2021-09-23 07:43:59.000 266 21269.35 486.04 43111.92 48075.45 2021-09-23 07:44:00.000 266 21269.36 486.02 43111.93 48075.40 2021-09-23 07:44:01.000 266 21269.39 486.00 43111.98 48075.49 2021-09-23 07:44:02.000 266 21269.41 485.96 43112.01 48075.49 2021-09-23 07:44:03.000 266 21269.40 485.94 43112.04 48075.52 2021-09-23 07:44:04.000 266 21269.38 485.95 43112.05 48075.51 2021-09-23 07:44:05.000 266 21269.32 485.97 43112.04 48075.59 2021-09-23 07:44:06.000 266 21269.28 485.95 43112.02 48075.53 2021-09-23 07:44:07.000 266 21269.20 485.95 43111.99 48075.49 2021-09-23 07:44:08.000 266 21269.14 485.94 43112.02 48075.52 2021-09-23 07:44:09.000 266 21269.07 485.92 43112.04 48075.48 2021-09-23 07:44:10.000 266 21268.99 485.91 43112.04 48075.39 2021-09-23 07:44:11.000 266 21268.93 485.93 43112.07 48075.43 2021-09-23 07:44:12.000 266 21268.90 485.97 43112.10 48075.41 2021-09-23 07:44:13.000 266 21268.86 485.99 43112.09 48075.42 2021-09-23 07:44:14.000 266 21268.86 486.01 43112.13 48075.37 2021-09-23 07:44:15.000 266 21268.84 486.07 43112.07 48075.31 2021-09-23 07:44:16.000 266 21268.84 486.10 43112.02 48075.38 2021-09-23 07:44:17.000 266 21268.85 486.13 43112.04 48075.34 2021-09-23 07:44:18.000 266 21268.88 486.12 43112.01 48075.31 2021-09-23 07:44:19.000 266 21268.91 486.15 43112.01 48075.38 2021-09-23 07:44:20.000 266 21268.94 486.19 43111.98 48075.33 2021-09-23 07:44:21.000 266 21268.98 486.18 43111.99 48075.35 2021-09-23 07:44:22.000 266 21268.98 486.18 43111.99 48075.32 2021-09-23 07:44:23.000 266 21269.01 486.17 43112.04 48075.38 2021-09-23 07:44:24.000 266 21269.00 486.18 43112.05 48075.32 2021-09-23 07:44:25.000 266 21269.01 486.20 43112.01 48075.39 2021-09-23 07:44:26.000 266 21269.00 486.22 43111.98 48075.38 2021-09-23 07:44:27.000 266 21268.95 486.24 43111.98 48075.40 2021-09-23 07:44:28.000 266 21268.91 486.23 43112.05 48075.31 2021-09-23 07:44:29.000 266 21268.86 486.21 43112.06 48075.36 2021-09-23 07:44:30.000 266 21268.80 486.23 43112.07 48075.33 2021-09-23 07:44:31.000 266 21268.74 486.24 43112.06 48075.30 2021-09-23 07:44:32.000 266 21268.68 486.23 43112.08 48075.32 2021-09-23 07:44:33.000 266 21268.63 486.24 43112.09 48075.28 2021-09-23 07:44:34.000 266 21268.62 486.24 43112.08 48075.29 2021-09-23 07:44:35.000 266 21268.58 486.28 43112.09 48075.29 2021-09-23 07:44:36.000 266 21268.55 486.25 43112.07 48075.25 2021-09-23 07:44:37.000 266 21268.59 486.25 43112.04 48075.26 2021-09-23 07:44:38.000 266 21268.61 486.26 43112.09 48075.24 2021-09-23 07:44:39.000 266 21268.61 486.27 43112.07 48075.32 2021-09-23 07:44:40.000 266 21268.60 486.31 43112.08 48075.25 2021-09-23 07:44:41.000 266 21268.63 486.32 43112.07 48075.30 2021-09-23 07:44:42.000 266 21268.60 486.34 43112.04 48075.29 2021-09-23 07:44:43.000 266 21268.64 486.34 43112.03 48075.22 2021-09-23 07:44:44.000 266 21268.62 486.35 43112.03 48075.29 2021-09-23 07:44:45.000 266 21268.59 486.32 43112.04 48075.22 2021-09-23 07:44:46.000 266 21268.60 486.30 43112.07 48075.26 2021-09-23 07:44:47.000 266 21268.56 486.28 43112.12 48075.24 2021-09-23 07:44:48.000 266 21268.55 486.23 43112.14 48075.27 2021-09-23 07:44:49.000 266 21268.52 486.22 43112.14 48075.28 2021-09-23 07:44:50.000 266 21268.52 486.23 43112.18 48075.30 2021-09-23 07:44:51.000 266 21268.50 486.22 43112.20 48075.32 2021-09-23 07:44:52.000 266 21268.49 486.23 43112.21 48075.34 2021-09-23 07:44:53.000 266 21268.44 486.22 43112.19 48075.28 2021-09-23 07:44:54.000 266 21268.42 486.19 43112.24 48075.30 2021-09-23 07:44:55.000 266 21268.40 486.17 43112.29 48075.32 2021-09-23 07:44:56.000 266 21268.35 486.15 43112.30 48075.28 2021-09-23 07:44:57.000 266 21268.30 486.13 43112.31 48075.35 2021-09-23 07:44:58.000 266 21268.27 486.14 43112.33 48075.32 2021-09-23 07:44:59.000 266 21268.29 486.20 43112.34 48075.33 2021-09-23 07:45:00.000 266 21268.31 486.22 43112.30 48075.32 2021-09-23 07:45:01.000 266 21268.28 486.26 43112.29 48075.36 2021-09-23 07:45:02.000 266 21268.29 486.26 43112.25 48075.31 2021-09-23 07:45:03.000 266 21268.32 486.25 43112.26 48075.28 2021-09-23 07:45:04.000 266 21268.30 486.23 43112.23 48075.30 2021-09-23 07:45:05.000 266 21268.28 486.23 43112.26 48075.26 2021-09-23 07:45:06.000 266 21268.23 486.20 43112.25 48075.32 2021-09-23 07:45:07.000 266 21268.23 486.15 43112.27 48075.30 2021-09-23 07:45:08.000 266 21268.21 486.17 43112.32 48075.31 2021-09-23 07:45:09.000 266 21268.20 486.19 43112.29 48075.27 2021-09-23 07:45:10.000 266 21268.22 486.20 43112.31 48075.32 2021-09-23 07:45:11.000 266 21268.19 486.23 43112.29 48075.28 2021-09-23 07:45:12.000 266 21268.14 486.23 43112.25 48075.26 2021-09-23 07:45:13.000 266 21268.14 486.26 43112.20 48075.22 2021-09-23 07:45:14.000 266 21268.11 486.26 43112.19 48075.11 2021-09-23 07:45:15.000 266 21268.06 486.26 43112.17 48075.14 2021-09-23 07:45:16.000 266 21267.97 486.24 43112.18 48075.08 2021-09-23 07:45:17.000 266 21267.88 486.21 43112.20 48075.08 2021-09-23 07:45:18.000 266 21267.86 486.20 43112.21 48075.03 2021-09-23 07:45:19.000 266 21267.82 486.25 43112.21 48075.09 2021-09-23 07:45:20.000 266 21267.82 486.32 43112.18 48075.03 2021-09-23 07:45:21.000 266 21267.73 486.46 43112.11 48074.98 2021-09-23 07:45:22.000 266 21267.69 486.56 43112.08 48074.89 2021-09-23 07:45:23.000 266 21267.67 486.63 43112.01 48074.90 2021-09-23 07:45:24.000 266 21267.65 486.69 43111.97 48074.79 2021-09-23 07:45:25.000 266 21267.62 486.76 43111.91 48074.72 2021-09-23 07:45:26.000 266 21267.66 486.83 43111.86 48074.71 2021-09-23 07:45:27.000 266 21267.66 486.87 43111.85 48074.58 2021-09-23 07:45:28.000 266 21267.62 486.93 43111.81 48074.61 2021-09-23 07:45:29.000 266 21267.57 487.01 43111.75 48074.59 2021-09-23 07:45:30.000 266 21267.55 487.09 43111.71 48074.49 2021-09-23 07:45:31.000 266 21267.54 487.09 43111.69 48074.45 2021-09-23 07:45:32.000 266 21267.55 487.09 43111.65 48074.39 2021-09-23 07:45:33.000 266 21267.55 487.12 43111.67 48074.45 2021-09-23 07:45:34.000 266 21267.55 487.11 43111.68 48074.43 2021-09-23 07:45:35.000 266 21267.58 487.08 43111.71 48074.43 2021-09-23 07:45:36.000 266 21267.56 487.09 43111.76 48074.53 2021-09-23 07:45:37.000 266 21267.59 487.11 43111.79 48074.48 2021-09-23 07:45:38.000 266 21267.61 487.14 43111.78 48074.52 2021-09-23 07:45:39.000 266 21267.57 487.21 43111.79 48074.58 2021-09-23 07:45:40.000 266 21267.60 487.26 43111.82 48074.54 2021-09-23 07:45:41.000 266 21267.64 487.29 43111.81 48074.59 2021-09-23 07:45:42.000 266 21267.65 487.31 43111.81 48074.59 2021-09-23 07:45:43.000 266 21267.63 487.33 43111.76 48074.61 2021-09-23 07:45:44.000 266 21267.63 487.37 43111.78 48074.58 2021-09-23 07:45:45.000 266 21267.64 487.37 43111.78 48074.58 2021-09-23 07:45:46.000 266 21267.66 487.39 43111.77 48074.65 2021-09-23 07:45:47.000 266 21267.66 487.40 43111.78 48074.55 2021-09-23 07:45:48.000 266 21267.65 487.39 43111.77 48074.62 2021-09-23 07:45:49.000 266 21267.61 487.42 43111.77 48074.55 2021-09-23 07:45:50.000 266 21267.59 487.42 43111.76 48074.61 2021-09-23 07:45:51.000 266 21267.57 487.42 43111.81 48074.55 2021-09-23 07:45:52.000 266 21267.60 487.44 43111.80 48074.56 2021-09-23 07:45:53.000 266 21267.61 487.49 43111.80 48074.62 2021-09-23 07:45:54.000 266 21267.58 487.54 43111.80 48074.57 2021-09-23 07:45:55.000 266 21267.58 487.56 43111.80 48074.59 2021-09-23 07:45:56.000 266 21267.57 487.60 43111.79 48074.62 2021-09-23 07:45:57.000 266 21267.56 487.67 43111.77 48074.54 2021-09-23 07:45:58.000 266 21267.56 487.72 43111.75 48074.60 2021-09-23 07:45:59.000 266 21267.60 487.78 43111.76 48074.55 2021-09-23 07:46:00.000 266 21267.60 487.84 43111.73 48074.59 2021-09-23 07:46:01.000 266 21267.58 487.93 43111.69 48074.46 2021-09-23 07:46:02.000 266 21267.53 487.95 43111.70 48074.47 2021-09-23 07:46:03.000 266 21267.49 487.99 43111.64 48074.46 2021-09-23 07:46:04.000 266 21267.48 488.00 43111.64 48074.43 2021-09-23 07:46:05.000 266 21267.46 488.04 43111.61 48074.35 2021-09-23 07:46:06.000 266 21267.42 488.08 43111.56 48074.30 2021-09-23 07:46:07.000 266 21267.45 488.09 43111.50 48074.34 2021-09-23 07:46:08.000 266 21267.41 488.06 43111.48 48074.29 2021-09-23 07:46:09.000 266 21267.39 488.06 43111.51 48074.17 2021-09-23 07:46:10.000 266 21267.39 488.04 43111.54 48074.25 2021-09-23 07:46:11.000 266 21267.38 488.09 43111.53 48074.27 2021-09-23 07:46:12.000 266 21267.37 488.16 43111.46 48074.29 2021-09-23 07:46:13.000 266 21267.34 488.17 43111.44 48074.14 2021-09-23 07:46:14.000 266 21267.35 488.18 43111.43 48074.16 2021-09-23 07:46:15.000 266 21267.33 488.15 43111.40 48074.16 2021-09-23 07:46:16.000 266 21267.34 488.09 43111.39 48074.15 2021-09-23 07:46:17.000 266 21267.32 488.03 43111.39 48074.08 2021-09-23 07:46:18.000 266 21267.31 487.97 43111.40 48074.10 2021-09-23 07:46:19.000 266 21267.34 487.93 43111.40 48074.10 2021-09-23 07:46:20.000 266 21267.36 487.87 43111.45 48074.20 2021-09-23 07:46:21.000 266 21267.37 487.83 43111.46 48074.15 2021-09-23 07:46:22.000 266 21267.42 487.76 43111.46 48074.22 2021-09-23 07:46:23.000 266 21267.44 487.68 43111.50 48074.17 2021-09-23 07:46:24.000 266 21267.48 487.58 43111.58 48074.28 2021-09-23 07:46:25.000 266 21267.50 487.50 43111.62 48074.37 2021-09-23 07:46:26.000 266 21267.50 487.43 43111.68 48074.32 2021-09-23 07:46:27.000 266 21267.47 487.37 43111.69 48074.48 2021-09-23 07:46:28.000 266 21267.42 487.35 43111.74 48074.45 2021-09-23 07:46:29.000 266 21267.40 487.31 43111.78 48074.53 2021-09-23 07:46:30.000 266 21267.37 487.32 43111.79 48074.46 2021-09-23 07:46:31.000 266 21267.30 487.32 43111.79 48074.41 2021-09-23 07:46:32.000 266 21267.27 487.31 43111.80 48074.51 2021-09-23 07:46:33.000 266 21267.24 487.28 43111.81 48074.39 2021-09-23 07:46:34.000 266 21267.20 487.21 43111.79 48074.39 2021-09-23 07:46:35.000 266 21267.18 487.16 43111.86 48074.48 2021-09-23 07:46:36.000 266 21267.14 487.12 43111.92 48074.42 2021-09-23 07:46:37.000 266 21267.08 487.08 43111.90 48074.47 2021-09-23 07:46:38.000 266 21267.08 487.07 43111.91 48074.42 2021-09-23 07:46:39.000 266 21267.03 487.05 43111.92 48074.47 2021-09-23 07:46:40.000 266 21266.99 487.05 43111.93 48074.45 2021-09-23 07:46:41.000 266 21266.93 487.03 43111.93 48074.38 2021-09-23 07:46:42.000 266 21266.92 487.01 43111.93 48074.43 2021-09-23 07:46:43.000 266 21266.93 487.00 43111.95 48074.43 2021-09-23 07:46:44.000 266 21266.93 487.03 43111.91 48074.36 2021-09-23 07:46:45.000 266 21266.90 487.04 43111.90 48074.44 2021-09-23 07:46:46.000 266 21266.89 487.06 43111.91 48074.39 2021-09-23 07:46:47.000 266 21266.90 487.05 43111.91 48074.41 2021-09-23 07:46:48.000 266 21266.91 487.02 43111.89 48074.34 2021-09-23 07:46:49.000 266 21266.93 487.02 43111.92 48074.42 2021-09-23 07:46:50.000 266 21266.96 487.02 43111.88 48074.44 2021-09-23 07:46:51.000 266 21266.96 487.05 43111.88 48074.35 2021-09-23 07:46:52.000 266 21267.00 487.05 43111.90 48074.42 2021-09-23 07:46:53.000 266 21267.02 487.04 43111.91 48074.39 2021-09-23 07:46:54.000 266 21267.02 487.03 43111.89 48074.46 2021-09-23 07:46:55.000 266 21267.03 487.01 43111.88 48074.41 2021-09-23 07:46:56.000 266 21266.99 486.98 43111.90 48074.42 2021-09-23 07:46:57.000 266 21266.97 486.91 43111.94 48074.46 2021-09-23 07:46:58.000 266 21266.90 486.88 43111.98 48074.37 2021-09-23 07:46:59.000 266 21266.87 486.87 43111.99 48074.49 2021-09-23 07:47:00.000 266 21266.84 486.85 43111.98 48074.39 2021-09-23 07:47:01.000 266 21266.79 486.84 43112.00 48074.47 2021-09-23 07:47:02.000 266 21266.73 486.82 43112.02 48074.42 2021-09-23 07:47:03.000 266 21266.69 486.87 43112.00 48074.37 2021-09-23 07:47:04.000 266 21266.67 486.90 43112.03 48074.45 2021-09-23 07:47:05.000 266 21266.66 486.90 43112.05 48074.34 2021-09-23 07:47:06.000 266 21266.61 486.96 43112.03 48074.33 2021-09-23 07:47:07.000 266 21266.55 486.98 43112.04 48074.36 2021-09-23 07:47:08.000 266 21266.51 486.96 43112.03 48074.30 2021-09-23 07:47:09.000 266 21266.46 486.97 43111.99 48074.34 2021-09-23 07:47:10.000 266 21266.43 486.97 43112.02 48074.21 2021-09-23 07:47:11.000 266 21266.42 486.95 43112.01 48074.32 2021-09-23 07:47:12.000 266 21266.46 486.90 43112.05 48074.29 2021-09-23 07:47:13.000 266 21266.45 486.89 43112.08 48074.25 2021-09-23 07:47:14.000 266 21266.47 486.84 43112.10 48074.37 2021-09-23 07:47:15.000 266 21266.50 486.81 43112.12 48074.33 2021-09-23 07:47:16.000 266 21266.55 486.81 43112.10 48074.42 2021-09-23 07:47:17.000 266 21266.62 486.76 43112.09 48074.36 2021-09-23 07:47:18.000 266 21266.65 486.70 43112.11 48074.42 2021-09-23 07:47:19.000 266 21266.62 486.62 43112.21 48074.50 2021-09-23 07:47:20.000 266 21266.62 486.60 43112.26 48074.46 2021-09-23 07:47:21.000 266 21266.64 486.59 43112.27 48074.55 2021-09-23 07:47:22.000 266 21266.66 486.59 43112.27 48074.59 2021-09-23 07:47:23.000 266 21266.67 486.59 43112.28 48074.53 2021-09-23 07:47:24.000 266 21266.69 486.57 43112.31 48074.64 2021-09-23 07:47:25.000 266 21266.66 486.51 43112.32 48074.62 2021-09-23 07:47:26.000 266 21266.65 486.44 43112.37 48074.70 2021-09-23 07:47:27.000 266 21266.65 486.38 43112.39 48074.63 2021-09-23 07:47:28.000 266 21266.63 486.38 43112.42 48074.69 2021-09-23 07:47:29.000 266 21266.59 486.39 43112.46 48074.78 2021-09-23 07:47:30.000 266 21266.51 486.45 43112.47 48074.67 2021-09-23 07:47:31.000 266 21266.47 486.50 43112.45 48074.74 2021-09-23 07:47:32.000 266 21266.45 486.52 43112.46 48074.70 2021-09-23 07:47:33.000 266 21266.42 486.61 43112.42 48074.70 2021-09-23 07:47:34.000 266 21266.40 486.65 43112.39 48074.60 2021-09-23 07:47:35.000 266 21266.41 486.70 43112.37 48074.62 2021-09-23 07:47:36.000 266 21266.44 486.73 43112.39 48074.63 2021-09-23 07:47:37.000 266 21266.46 486.81 43112.39 48074.53 2021-09-23 07:47:38.000 266 21266.49 486.89 43112.38 48074.57 2021-09-23 07:47:39.000 266 21266.50 486.89 43112.35 48074.59 2021-09-23 07:47:40.000 266 21266.52 486.95 43112.33 48074.52 2021-09-23 07:47:41.000 266 21266.56 487.01 43112.28 48074.58 2021-09-23 07:47:42.000 266 21266.58 487.02 43112.28 48074.56 2021-09-23 07:47:43.000 266 21266.56 487.07 43112.27 48074.63 2021-09-23 07:47:44.000 266 21266.62 487.08 43112.30 48074.53 2021-09-23 07:47:45.000 266 21266.62 487.07 43112.28 48074.56 2021-09-23 07:47:46.000 266 21266.62 487.04 43112.28 48074.61 2021-09-23 07:47:47.000 266 21266.58 487.00 43112.29 48074.51 2021-09-23 07:47:48.000 266 21266.56 486.99 43112.32 48074.61 2021-09-23 07:47:49.000 266 21266.52 487.00 43112.35 48074.61 2021-09-23 07:47:50.000 266 21266.51 487.00 43112.33 48074.51 2021-09-23 07:47:51.000 266 21266.43 487.05 43112.32 48074.55 2021-09-23 07:47:52.000 266 21266.39 487.02 43112.33 48074.51 2021-09-23 07:47:53.000 266 21266.36 487.05 43112.30 48074.55 2021-09-23 07:47:54.000 266 21266.29 487.09 43112.26 48074.43 2021-09-23 07:47:55.000 266 21266.24 487.11 43112.30 48074.44 2021-09-23 07:47:56.000 266 21266.22 487.13 43112.27 48074.43 2021-09-23 07:47:57.000 266 21266.16 487.13 43112.25 48074.39 2021-09-23 07:47:58.000 266 21266.17 487.17 43112.27 48074.34 2021-09-23 07:47:59.000 266 21266.17 487.16 43112.24 48074.33 2021-09-23 07:48:00.000 266 21266.12 487.20 43112.26 48074.39 2021-09-23 07:48:01.000 266 21266.06 487.26 43112.23 48074.29 2021-09-23 07:48:02.000 266 21266.04 487.35 43112.14 48074.22 2021-09-23 07:48:03.000 266 21265.99 487.44 43112.04 48074.17 2021-09-23 07:48:04.000 266 21265.98 487.50 43111.98 48074.15 2021-09-23 07:48:05.000 266 21265.96 487.54 43111.93 48074.00 2021-09-23 07:48:06.000 266 21265.88 487.58 43111.88 48074.02 2021-09-23 07:48:07.000 266 21265.88 487.62 43111.84 48073.90 2021-09-23 07:48:08.000 266 21265.85 487.66 43111.80 48073.87 2021-09-23 07:48:09.000 266 21265.81 487.73 43111.75 48073.77 2021-09-23 07:48:10.000 266 21265.77 487.78 43111.74 48073.74 2021-09-23 07:48:11.000 266 21265.72 487.86 43111.69 48073.76 2021-09-23 07:48:12.000 266 21265.72 487.90 43111.65 48073.69 2021-09-23 07:48:13.000 266 21265.69 487.91 43111.60 48073.58 2021-09-23 07:48:14.000 266 21265.63 487.93 43111.57 48073.55 2021-09-23 07:48:15.000 266 21265.57 487.91 43111.56 48073.55 2021-09-23 07:48:16.000 266 21265.56 487.90 43111.57 48073.51 2021-09-23 07:48:17.000 266 21265.52 487.88 43111.58 48073.45 2021-09-23 07:48:18.000 266 21265.48 487.86 43111.57 48073.50 2021-09-23 07:48:19.000 266 21265.47 487.78 43111.59 48073.49 2021-09-23 07:48:20.000 266 21265.43 487.74 43111.63 48073.47 2021-09-23 07:48:21.000 266 21265.40 487.74 43111.70 48073.49 2021-09-23 07:48:22.000 266 21265.36 487.74 43111.74 48073.57 2021-09-23 07:48:23.000 266 21265.40 487.75 43111.79 48073.51 2021-09-23 07:48:24.000 266 21265.37 487.75 43111.78 48073.61 2021-09-23 07:48:25.000 266 21265.36 487.75 43111.78 48073.52 2021-09-23 07:48:26.000 266 21265.35 487.75 43111.80 48073.58 2021-09-23 07:48:27.000 266 21265.33 487.76 43111.79 48073.66 2021-09-23 07:48:28.000 266 21265.32 487.75 43111.82 48073.58 2021-09-23 07:48:29.000 266 21265.30 487.75 43111.85 48073.58 2021-09-23 07:48:30.000 266 21265.29 487.77 43111.88 48073.61 2021-09-23 07:48:31.000 266 21265.29 487.79 43111.94 48073.68 2021-09-23 07:48:32.000 266 21265.26 487.75 43111.98 48073.65 2021-09-23 07:48:33.000 266 21265.23 487.74 43111.97 48073.62 2021-09-23 07:48:34.000 266 21265.26 487.75 43111.98 48073.70 2021-09-23 07:48:35.000 266 21265.25 487.75 43112.04 48073.76 2021-09-23 07:48:36.000 266 21265.26 487.73 43112.06 48073.78 2021-09-23 07:48:37.000 266 21265.22 487.67 43112.11 48073.77 2021-09-23 07:48:38.000 266 21265.22 487.57 43112.15 48073.83 2021-09-23 07:48:39.000 266 21265.20 487.51 43112.21 48073.80 2021-09-23 07:48:40.000 266 21265.15 487.53 43112.27 48073.92 2021-09-23 07:48:41.000 266 21265.06 487.61 43112.29 48073.91 2021-09-23 07:48:42.000 266 21265.04 487.69 43112.26 48073.94 2021-09-23 07:48:43.000 266 21264.99 487.77 43112.25 48073.84 2021-09-23 07:48:44.000 266 21264.93 487.80 43112.21 48073.83 2021-09-23 07:48:45.000 266 21264.90 487.86 43112.12 48073.71 2021-09-23 07:48:46.000 266 21264.92 487.92 43112.08 48073.75 2021-09-23 07:48:47.000 266 21264.91 487.90 43112.10 48073.71 2021-09-23 07:48:48.000 266 21264.92 487.91 43112.08 48073.65 2021-09-23 07:48:49.000 266 21264.95 487.90 43112.04 48073.63 2021-09-23 07:48:50.000 266 21264.92 487.89 43112.02 48073.69 2021-09-23 07:48:51.000 266 21264.91 487.88 43112.00 48073.61 2021-09-23 07:48:52.000 266 21264.92 487.89 43112.06 48073.58 2021-09-23 07:48:53.000 266 21264.91 487.88 43112.07 48073.59 2021-09-23 07:48:54.000 266 21264.93 487.85 43112.06 48073.65 2021-09-23 07:48:55.000 266 21264.89 487.90 43112.03 48073.63 2021-09-23 07:48:56.000 266 21264.83 487.96 43111.97 48073.56 2021-09-23 07:48:57.000 266 21264.82 487.97 43111.94 48073.53 2021-09-23 07:48:58.000 266 21264.80 487.98 43111.89 48073.56 2021-09-23 07:48:59.000 266 21264.78 487.99 43111.87 48073.44 2021-09-23 07:49:00.000 266 21264.81 488.01 43111.85 48073.46 2021-09-23 07:49:01.000 266 21264.80 488.01 43111.83 48073.36 2021-09-23 07:49:02.000 266 21264.82 487.99 43111.80 48073.45 2021-09-23 07:49:03.000 266 21264.83 487.99 43111.80 48073.34 2021-09-23 07:49:04.000 266 21264.80 488.00 43111.80 48073.39 2021-09-23 07:49:05.000 266 21264.79 488.00 43111.80 48073.38 2021-09-23 07:49:06.000 266 21264.76 488.00 43111.80 48073.42 2021-09-23 07:49:07.000 266 21264.70 488.01 43111.81 48073.34 2021-09-23 07:49:08.000 266 21264.63 488.01 43111.79 48073.29 2021-09-23 07:49:09.000 266 21264.62 488.00 43111.83 48073.34 2021-09-23 07:49:10.000 266 21264.59 488.05 43111.83 48073.25 2021-09-23 07:49:11.000 266 21264.57 488.07 43111.83 48073.35 2021-09-23 07:49:12.000 266 21264.54 488.08 43111.85 48073.23 2021-09-23 07:49:13.000 266 21264.54 488.12 43111.83 48073.27 2021-09-23 07:49:14.000 266 21264.51 488.16 43111.81 48073.17 2021-09-23 07:49:15.000 266 21264.47 488.20 43111.79 48073.24 2021-09-23 07:49:16.000 266 21264.45 488.25 43111.76 48073.13 2021-09-23 07:49:17.000 266 21264.45 488.26 43111.72 48073.11 2021-09-23 07:49:18.000 266 21264.41 488.27 43111.64 48073.08 2021-09-23 07:49:19.000 266 21264.36 488.26 43111.61 48073.06 2021-09-23 07:49:20.000 266 21264.32 488.22 43111.60 48072.97 2021-09-23 07:49:21.000 266 21264.29 488.21 43111.59 48072.86 2021-09-23 07:49:22.000 266 21264.29 488.21 43111.60 48072.92 2021-09-23 07:49:23.000 266 21264.23 488.21 43111.59 48072.94 2021-09-23 07:49:24.000 266 21264.17 488.29 43111.60 48072.87 2021-09-23 07:49:25.000 266 21264.04 488.40 43111.55 48072.78 2021-09-23 07:49:26.000 266 21263.93 488.52 43111.47 48072.77 2021-09-23 07:49:27.000 266 21263.88 488.57 43111.41 48072.64 2021-09-23 07:49:28.000 266 21263.82 488.60 43111.36 48072.56 2021-09-23 07:49:29.000 266 21263.80 488.63 43111.30 48072.49 2021-09-23 07:49:30.000 266 21263.83 488.62 43111.30 48072.42 2021-09-23 07:49:31.000 266 21263.82 488.59 43111.33 48072.45 2021-09-23 07:49:32.000 266 21263.83 488.57 43111.29 48072.47 2021-09-23 07:49:33.000 266 21263.84 488.50 43111.29 48072.44 2021-09-23 07:49:34.000 266 21263.85 488.51 43111.29 48072.42 2021-09-23 07:49:35.000 266 21263.84 488.55 43111.25 48072.42 2021-09-23 07:49:36.000 266 21263.80 488.62 43111.25 48072.48 2021-09-23 07:49:37.000 266 21263.77 488.65 43111.21 48072.38 2021-09-23 07:49:38.000 266 21263.77 488.63 43111.18 48072.36 2021-09-23 07:49:39.000 266 21263.78 488.60 43111.11 48072.27 2021-09-23 07:49:40.000 266 21263.73 488.59 43111.10 48072.29 2021-09-23 07:49:41.000 266 21263.68 488.55 43111.09 48072.18 2021-09-23 07:49:42.000 266 21263.65 488.54 43111.03 48072.20 2021-09-23 07:49:43.000 266 21263.64 488.51 43111.02 48072.21 2021-09-23 07:49:44.000 266 21263.64 488.45 43111.10 48072.23 2021-09-23 07:49:45.000 266 21263.69 488.38 43111.15 48072.19 2021-09-23 07:49:46.000 266 21263.66 488.32 43111.18 48072.24 2021-09-23 07:49:47.000 266 21263.67 488.27 43111.23 48072.31 2021-09-23 07:49:48.000 266 21263.67 488.29 43111.25 48072.35 2021-09-23 07:49:49.000 266 21263.65 488.27 43111.28 48072.35 2021-09-23 07:49:50.000 266 21263.69 488.24 43111.31 48072.38 2021-09-23 07:49:51.000 266 21263.65 488.20 43111.37 48072.38 2021-09-23 07:49:52.000 266 21263.65 488.12 43111.39 48072.36 2021-09-23 07:49:53.000 266 21263.68 488.05 43111.44 48072.42 2021-09-23 07:49:54.000 266 21263.67 488.00 43111.43 48072.47 2021-09-23 07:49:55.000 266 21263.67 487.94 43111.44 48072.43 2021-09-23 07:49:56.000 266 21263.59 487.90 43111.47 48072.48 2021-09-23 07:49:57.000 266 21263.56 487.94 43111.47 48072.43 2021-09-23 07:49:58.000 266 21263.49 487.98 43111.49 48072.42 2021-09-23 07:49:59.000 266 21263.50 487.99 43111.46 48072.45 2021-09-23 07:50:00.000 266 21263.44 488.00 43111.47 48072.43 2021-09-23 07:50:01.000 266 21263.38 488.01 43111.48 48072.32 2021-09-23 07:50:02.000 266 21263.33 487.95 43111.47 48072.32 2021-09-23 07:50:03.000 266 21263.31 487.94 43111.49 48072.38 2021-09-23 07:50:04.000 266 21263.36 487.94 43111.50 48072.37 2021-09-23 07:50:05.000 266 21263.33 487.91 43111.56 48072.43 2021-09-23 07:50:06.000 266 21263.34 487.91 43111.61 48072.44 2021-09-23 07:50:07.000 266 21263.38 487.91 43111.62 48072.43 2021-09-23 07:50:08.000 266 21263.42 487.91 43111.62 48072.52 2021-09-23 07:50:09.000 266 21263.44 487.94 43111.62 48072.58 2021-09-23 07:50:10.000 266 21263.47 487.96 43111.63 48072.57 2021-09-23 07:50:11.000 266 21263.47 487.98 43111.62 48072.60 2021-09-23 07:50:12.000 266 21263.44 487.99 43111.60 48072.57 2021-09-23 07:50:13.000 266 21263.45 487.99 43111.61 48072.52 2021-09-23 07:50:14.000 266 21263.42 488.02 43111.60 48072.59 2021-09-23 07:50:15.000 266 21263.37 488.07 43111.57 48072.57 2021-09-23 07:50:16.000 266 21263.30 488.11 43111.54 48072.47 2021-09-23 07:50:17.000 266 21263.23 488.11 43111.55 48072.41 2021-09-23 07:50:18.000 266 21263.16 488.13 43111.55 48072.44 2021-09-23 07:50:19.000 266 21263.13 488.17 43111.54 48072.38 2021-09-23 07:50:20.000 266 21263.12 488.19 43111.51 48072.30 2021-09-23 07:50:21.000 266 21263.11 488.17 43111.48 48072.39 2021-09-23 07:50:22.000 266 21263.12 488.16 43111.49 48072.30 2021-09-23 07:50:23.000 266 21263.07 488.16 43111.50 48072.29 2021-09-23 07:50:24.000 266 21263.06 488.15 43111.51 48072.38 2021-09-23 07:50:25.000 266 21263.07 488.12 43111.53 48072.34 2021-09-23 07:50:26.000 266 21263.10 488.09 43111.57 48072.32 2021-09-23 07:50:27.000 266 21263.11 488.10 43111.59 48072.38 2021-09-23 07:50:28.000 266 21263.11 488.11 43111.59 48072.37 2021-09-23 07:50:29.000 266 21263.09 488.15 43111.60 48072.37 2021-09-23 07:50:30.000 266 21263.09 488.14 43111.61 48072.48 2021-09-23 07:50:31.000 266 21263.09 488.14 43111.60 48072.44 2021-09-23 07:50:32.000 266 21263.08 488.16 43111.60 48072.34 2021-09-23 07:50:33.000 266 21263.09 488.15 43111.63 48072.47 2021-09-23 07:50:34.000 266 21263.09 488.15 43111.64 48072.37 2021-09-23 07:50:35.000 266 21263.09 488.15 43111.62 48072.40 2021-09-23 07:50:36.000 266 21263.05 488.15 43111.59 48072.36 2021-09-23 07:50:37.000 266 21263.03 488.16 43111.59 48072.40 2021-09-23 07:50:38.000 266 21263.01 488.13 43111.59 48072.41 2021-09-23 07:50:39.000 266 21263.01 488.14 43111.59 48072.37 2021-09-23 07:50:40.000 266 21263.03 488.13 43111.62 48072.35 2021-09-23 07:50:41.000 266 21263.03 488.14 43111.59 48072.37 2021-09-23 07:50:42.000 266 21262.99 488.14 43111.63 48072.36 2021-09-23 07:50:43.000 266 21262.97 488.14 43111.63 48072.40 2021-09-23 07:50:44.000 266 21262.96 488.17 43111.61 48072.35 2021-09-23 07:50:45.000 266 21262.92 488.18 43111.60 48072.31 2021-09-23 07:50:46.000 266 21262.85 488.23 43111.58 48072.31 2021-09-23 07:50:47.000 266 21262.80 488.26 43111.60 48072.31 2021-09-23 07:50:48.000 266 21262.75 488.28 43111.60 48072.25 2021-09-23 07:50:49.000 266 21262.71 488.30 43111.59 48072.29 2021-09-23 07:50:50.000 266 21262.69 488.31 43111.61 48072.21 2021-09-23 07:50:51.000 266 21262.68 488.35 43111.60 48072.27 2021-09-23 07:50:52.000 266 21262.71 488.41 43111.65 48072.23 2021-09-23 07:50:53.000 266 21262.74 488.45 43111.64 48072.31 2021-09-23 07:50:54.000 266 21262.77 488.53 43111.64 48072.23 2021-09-23 07:50:55.000 266 21262.76 488.59 43111.61 48072.30 2021-09-23 07:50:56.000 266 21262.77 488.60 43111.63 48072.25 2021-09-23 07:50:57.000 266 21262.76 488.64 43111.61 48072.28 2021-09-23 07:50:58.000 266 21262.72 488.67 43111.59 48072.24 2021-09-23 07:50:59.000 266 21262.73 488.70 43111.53 48072.23 2021-09-23 07:51:00.000 266 21262.70 488.74 43111.55 48072.18 2021-09-23 07:51:01.000 266 21262.68 488.74 43111.56 48072.22 2021-09-23 07:51:02.000 266 21262.63 488.77 43111.54 48072.16 2021-09-23 07:51:03.000 266 21262.57 488.77 43111.55 48072.17 2021-09-23 07:51:04.000 266 21262.52 488.78 43111.55 48072.11 2021-09-23 07:51:05.000 266 21262.50 488.79 43111.53 48072.17 2021-09-23 07:51:06.000 266 21262.50 488.78 43111.55 48072.09 2021-09-23 07:51:07.000 266 21262.50 488.76 43111.56 48072.14 2021-09-23 07:51:08.000 266 21262.48 488.76 43111.59 48072.12 2021-09-23 07:51:09.000 266 21262.46 488.72 43111.62 48072.15 2021-09-23 07:51:10.000 266 21262.44 488.67 43111.67 48072.15 2021-09-23 07:51:11.000 266 21262.45 488.66 43111.71 48072.24 2021-09-23 07:51:12.000 266 21262.49 488.65 43111.74 48072.24 2021-09-23 07:51:13.000 266 21262.52 488.66 43111.79 48072.25 2021-09-23 07:51:14.000 266 21262.56 488.65 43111.82 48072.35 2021-09-23 07:51:15.000 266 21262.59 488.63 43111.84 48072.35 2021-09-23 07:51:16.000 266 21262.61 488.60 43111.90 48072.43 2021-09-23 07:51:17.000 266 21262.60 488.57 43111.95 48072.45 2021-09-23 07:51:18.000 266 21262.63 488.56 43112.02 48072.52 2021-09-23 07:51:19.000 266 21262.66 488.51 43112.05 48072.61 2021-09-23 07:51:20.000 266 21262.64 488.52 43112.12 48072.57 2021-09-23 07:51:21.000 266 21262.63 488.51 43112.14 48072.65 2021-09-23 07:51:22.000 266 21262.64 488.53 43112.16 48072.74 2021-09-23 07:51:23.000 266 21262.62 488.52 43112.21 48072.76 2021-09-23 07:51:24.000 266 21262.62 488.54 43112.25 48072.74 2021-09-23 07:51:25.000 266 21262.61 488.58 43112.30 48072.77 2021-09-23 07:51:26.000 266 21262.54 488.59 43112.32 48072.76 2021-09-23 07:51:27.000 266 21262.50 488.59 43112.31 48072.81 2021-09-23 07:51:28.000 266 21262.46 488.63 43112.31 48072.84 2021-09-23 07:51:29.000 266 21262.39 488.68 43112.34 48072.78 2021-09-23 07:51:30.000 266 21262.37 488.70 43112.38 48072.73 2021-09-23 07:51:31.000 266 21262.31 488.73 43112.38 48072.78 2021-09-23 07:51:32.000 266 21262.25 488.78 43112.34 48072.69 2021-09-23 07:51:33.000 266 21262.20 488.85 43112.36 48072.78 2021-09-23 07:51:34.000 266 21262.19 488.95 43112.34 48072.68 2021-09-23 07:51:35.000 266 21262.14 489.03 43112.31 48072.70 2021-09-23 07:51:36.000 266 21262.12 489.07 43112.27 48072.62 2021-09-23 07:51:37.000 266 21262.08 489.15 43112.27 48072.54 2021-09-23 07:51:38.000 266 21262.06 489.24 43112.25 48072.62 2021-09-23 07:51:39.000 266 21262.07 489.28 43112.25 48072.56 2021-09-23 07:51:40.000 266 21262.06 489.33 43112.21 48072.52 2021-09-23 07:51:41.000 266 21262.04 489.38 43112.20 48072.53 2021-09-23 07:51:42.000 266 21262.04 489.37 43112.16 48072.46 2021-09-23 07:51:43.000 266 21261.97 489.41 43112.14 48072.47 2021-09-23 07:51:44.000 266 21261.92 489.43 43112.13 48072.39 2021-09-23 07:51:45.000 266 21261.88 489.45 43112.11 48072.40 2021-09-23 07:51:46.000 266 21261.88 489.47 43112.14 48072.41 2021-09-23 07:51:47.000 266 21261.85 489.50 43112.12 48072.35 2021-09-23 07:51:48.000 266 21261.82 489.51 43112.09 48072.28 2021-09-23 07:51:49.000 266 21261.76 489.53 43112.07 48072.34 2021-09-23 07:51:50.000 266 21261.70 489.55 43112.07 48072.21 2021-09-23 07:51:51.000 266 21261.60 489.61 43112.06 48072.23 2021-09-23 07:51:52.000 266 21261.53 489.66 43112.00 48072.19 2021-09-23 07:51:53.000 266 21261.42 489.74 43111.99 48072.08 2021-09-23 07:51:54.000 266 21261.38 489.75 43111.92 48071.98 2021-09-23 07:51:55.000 266 21261.39 489.80 43111.85 48072.01 2021-09-23 07:51:56.000 266 21261.37 489.83 43111.82 48071.90 2021-09-23 07:51:57.000 266 21261.35 489.85 43111.81 48071.89 2021-09-23 07:51:58.000 266 21261.36 489.87 43111.80 48071.91 2021-09-23 07:51:59.000 266 21261.34 489.88 43111.78 48071.86 2021-09-23 07:52:00.000 266 21261.32 489.91 43111.75 48071.79 2021-09-23 07:52:01.000 266 21261.36 489.90 43111.76 48071.85 2021-09-23 07:52:02.000 266 21261.31 489.93 43111.75 48071.75 2021-09-23 07:52:03.000 266 21261.31 489.96 43111.70 48071.80 2021-09-23 07:52:04.000 266 21261.33 489.94 43111.72 48071.77 2021-09-23 07:52:05.000 266 21261.33 489.91 43111.69 48071.77 2021-09-23 07:52:06.000 266 21261.31 489.86 43111.68 48071.71 2021-09-23 07:52:07.000 266 21261.27 489.83 43111.71 48071.77 2021-09-23 07:52:08.000 266 21261.27 489.82 43111.72 48071.72 2021-09-23 07:52:09.000 266 21261.24 489.85 43111.71 48071.73 2021-09-23 07:52:10.000 266 21261.19 489.85 43111.70 48071.77 2021-09-23 07:52:11.000 266 21261.12 489.81 43111.69 48071.62 2021-09-23 07:52:12.000 266 21261.10 489.77 43111.72 48071.70 2021-09-23 07:52:13.000 266 21261.08 489.73 43111.73 48071.67 2021-09-23 07:52:14.000 266 21261.05 489.68 43111.74 48071.59 2021-09-23 07:52:15.000 266 21261.00 489.67 43111.74 48071.58 2021-09-23 07:52:16.000 266 21260.99 489.65 43111.72 48071.66 2021-09-23 07:52:17.000 266 21260.96 489.63 43111.71 48071.59 2021-09-23 07:52:18.000 266 21260.95 489.61 43111.73 48071.62 2021-09-23 07:52:19.000 266 21260.89 489.57 43111.72 48071.63 2021-09-23 07:52:20.000 266 21260.84 489.55 43111.75 48071.56 2021-09-23 07:52:21.000 266 21260.82 489.50 43111.78 48071.51 2021-09-23 07:52:22.000 266 21260.82 489.47 43111.79 48071.54 2021-09-23 07:52:23.000 266 21260.78 489.43 43111.78 48071.51 2021-09-23 07:52:24.000 266 21260.76 489.37 43111.79 48071.52 2021-09-23 07:52:25.000 266 21260.73 489.31 43111.82 48071.57 2021-09-23 07:52:26.000 266 21260.73 489.23 43111.82 48071.58 2021-09-23 07:52:27.000 266 21260.70 489.23 43111.80 48071.55 2021-09-23 07:52:28.000 266 21260.68 489.26 43111.80 48071.50 2021-09-23 07:52:29.000 266 21260.65 489.28 43111.79 48071.50 2021-09-23 07:52:30.000 266 21260.68 489.25 43111.76 48071.53 2021-09-23 07:52:31.000 266 21260.66 489.21 43111.72 48071.48 2021-09-23 07:52:32.000 266 21260.64 489.18 43111.73 48071.45 2021-09-23 07:52:33.000 266 21260.60 489.18 43111.73 48071.48 2021-09-23 07:52:34.000 266 21260.57 489.18 43111.72 48071.43 2021-09-23 07:52:35.000 266 21260.55 489.17 43111.67 48071.40 2021-09-23 07:52:36.000 266 21260.51 489.12 43111.67 48071.38 2021-09-23 07:52:37.000 266 21260.47 489.10 43111.70 48071.42 2021-09-23 07:52:38.000 266 21260.45 489.05 43111.74 48071.37 2021-09-23 07:52:39.000 266 21260.39 489.04 43111.76 48071.35 2021-09-23 07:52:40.000 266 21260.33 489.06 43111.77 48071.37 2021-09-23 07:52:41.000 266 21260.33 489.05 43111.76 48071.34 2021-09-23 07:52:42.000 266 21260.33 489.06 43111.75 48071.36 2021-09-23 07:52:43.000 266 21260.30 489.12 43111.72 48071.33 2021-09-23 07:52:44.000 266 21260.29 489.10 43111.75 48071.38 2021-09-23 07:52:45.000 266 21260.26 489.08 43111.77 48071.31 2021-09-23 07:52:46.000 266 21260.25 489.05 43111.76 48071.36 2021-09-23 07:52:47.000 266 21260.28 489.04 43111.76 48071.33 2021-09-23 07:52:48.000 266 21260.30 489.03 43111.74 48071.37 2021-09-23 07:52:49.000 266 21260.26 488.98 43111.73 48071.32 2021-09-23 07:52:50.000 266 21260.21 488.90 43111.74 48071.25 2021-09-23 07:52:51.000 266 21260.21 488.82 43111.78 48071.33 2021-09-23 07:52:52.000 266 21260.21 488.78 43111.81 48071.27 2021-09-23 07:52:53.000 266 21260.21 488.74 43111.86 48071.40 2021-09-23 07:52:54.000 266 21260.23 488.71 43111.86 48071.33 2021-09-23 07:52:55.000 266 21260.25 488.67 43111.82 48071.35 2021-09-23 07:52:56.000 266 21260.23 488.68 43111.83 48071.35 2021-09-23 07:52:57.000 266 21260.21 488.68 43111.82 48071.33 2021-09-23 07:52:58.000 266 21260.17 488.67 43111.78 48071.34 2021-09-23 07:52:59.000 266 21260.16 488.65 43111.76 48071.28 2021-09-23 07:53:00.000 266 21260.15 488.61 43111.79 48071.30 2021-09-23 07:53:01.000 266 21260.10 488.61 43111.80 48071.32 2021-09-23 07:53:02.000 266 21260.06 488.62 43111.79 48071.27 2021-09-23 07:53:03.000 266 21260.02 488.65 43111.76 48071.22 2021-09-23 07:53:04.000 266 21259.99 488.68 43111.73 48071.24 2021-09-23 07:53:05.000 266 21259.99 488.70 43111.74 48071.17 2021-09-23 07:53:06.000 266 21259.95 488.68 43111.71 48071.15 2021-09-23 07:53:07.000 266 21259.89 488.68 43111.68 48071.11 2021-09-23 07:53:08.000 266 21259.88 488.67 43111.66 48071.05 2021-09-23 07:53:09.000 266 21259.85 488.65 43111.66 48071.10 2021-09-23 07:53:10.000 266 21259.84 488.62 43111.65 48071.04 2021-09-23 07:53:11.000 266 21259.82 488.61 43111.64 48071.06 2021-09-23 07:53:12.000 266 21259.78 488.57 43111.67 48071.01 2021-09-23 07:53:13.000 266 21259.77 488.54 43111.67 48070.99 2021-09-23 07:53:14.000 266 21259.73 488.53 43111.68 48071.00 2021-09-23 07:53:15.000 266 21259.72 488.54 43111.66 48071.04 2021-09-23 07:53:16.000 266 21259.73 488.51 43111.69 48070.98 2021-09-23 07:53:17.000 266 21259.71 488.47 43111.72 48071.00 2021-09-23 07:53:18.000 266 21259.71 488.42 43111.69 48071.01 2021-09-23 07:53:19.000 266 21259.72 488.39 43111.71 48070.96 2021-09-23 07:53:20.000 266 21259.70 488.38 43111.73 48071.02 2021-09-23 07:53:21.000 266 21259.69 488.36 43111.75 48070.98 2021-09-23 07:53:22.000 266 21259.70 488.34 43111.75 48071.05 2021-09-23 07:53:23.000 266 21259.69 488.33 43111.75 48070.98 2021-09-23 07:53:24.000 266 21259.76 488.32 43111.73 48071.06 2021-09-23 07:53:25.000 266 21259.72 488.33 43111.73 48071.01 2021-09-23 07:53:26.000 266 21259.73 488.31 43111.73 48070.99 2021-09-23 07:53:27.000 266 21259.69 488.34 43111.71 48071.07 2021-09-23 07:53:28.000 266 21259.67 488.39 43111.69 48070.99 2021-09-23 07:53:29.000 266 21259.64 488.51 43111.61 48070.98 2021-09-23 07:53:30.000 266 21259.62 488.58 43111.53 48070.87 2021-09-23 07:53:31.000 266 21259.63 488.58 43111.48 48070.83 2021-09-23 07:53:32.000 266 21259.63 488.56 43111.44 48070.75 2021-09-23 07:53:33.000 266 21259.65 488.56 43111.44 48070.72 2021-09-23 07:53:34.000 266 21259.68 488.50 43111.46 48070.77 2021-09-23 07:53:35.000 266 21259.68 488.46 43111.47 48070.71 2021-09-23 07:53:36.000 266 21259.67 488.46 43111.45 48070.80 2021-09-23 07:53:37.000 266 21259.58 488.55 43111.48 48070.77 2021-09-23 07:53:38.000 266 21259.52 488.67 43111.41 48070.69 2021-09-23 07:53:39.000 266 21259.50 488.73 43111.37 48070.69 2021-09-23 07:53:40.000 266 21259.50 488.75 43111.34 48070.59 2021-09-23 07:53:41.000 266 21259.44 488.74 43111.29 48070.58 2021-09-23 07:53:42.000 266 21259.42 488.77 43111.28 48070.55 2021-09-23 07:53:43.000 266 21259.39 488.84 43111.26 48070.50 2021-09-23 07:53:44.000 266 21259.39 488.90 43111.20 48070.48 2021-09-23 07:53:45.000 266 21259.40 488.97 43111.17 48070.44 2021-09-23 07:53:46.000 266 21259.37 489.01 43111.14 48070.44 2021-09-23 07:53:47.000 266 21259.39 489.03 43111.13 48070.35 2021-09-23 07:53:48.000 266 21259.42 489.05 43111.10 48070.34 2021-09-23 07:53:49.000 266 21259.44 489.09 43111.10 48070.32 2021-09-23 07:53:50.000 266 21259.47 489.10 43111.09 48070.29 2021-09-23 07:53:51.000 266 21259.49 489.04 43111.08 48070.38 2021-09-23 07:53:52.000 266 21259.57 488.95 43111.08 48070.36 2021-09-23 07:53:53.000 266 21259.57 488.90 43111.14 48070.39 2021-09-23 07:53:54.000 266 21259.57 488.87 43111.22 48070.47 2021-09-23 07:53:55.000 266 21259.50 488.90 43111.21 48070.43 2021-09-23 07:53:56.000 266 21259.48 488.92 43111.22 48070.51 2021-09-23 07:53:57.000 266 21259.48 488.88 43111.27 48070.52 2021-09-23 07:53:58.000 266 21259.48 488.85 43111.29 48070.49 2021-09-23 07:53:59.000 266 21259.49 488.77 43111.36 48070.51 2021-09-23 07:54:00.000 266 21259.50 488.71 43111.45 48070.57 2021-09-23 07:54:01.000 266 21259.50 488.64 43111.50 48070.64 2021-09-23 07:54:02.000 266 21259.56 488.56 43111.59 48070.74 2021-09-23 07:54:03.000 266 21259.61 488.52 43111.70 48070.81 2021-09-23 07:54:04.000 266 21259.68 488.51 43111.76 48070.98 2021-09-23 07:54:05.000 266 21259.72 488.53 43111.83 48071.08 2021-09-23 07:54:06.000 266 21259.74 488.56 43111.88 48071.08 2021-09-23 07:54:07.000 266 21259.73 488.61 43111.90 48071.18 2021-09-23 07:54:08.000 266 21259.72 488.65 43111.90 48071.16 2021-09-23 07:54:09.000 266 21259.71 488.72 43111.92 48071.11 2021-09-23 07:54:10.000 266 21259.68 488.78 43111.93 48071.20 2021-09-23 07:54:11.000 266 21259.65 488.83 43111.92 48071.15 2021-09-23 07:54:12.000 266 21259.61 488.92 43111.90 48071.17 2021-09-23 07:54:13.000 266 21259.59 489.06 43111.84 48071.10 2021-09-23 07:54:14.000 266 21259.53 489.17 43111.77 48071.09 2021-09-23 07:54:15.000 266 21259.48 489.22 43111.72 48070.95 2021-09-23 07:54:16.000 266 21259.46 489.28 43111.69 48070.87 2021-09-23 07:54:17.000 266 21259.47 489.29 43111.64 48070.86 2021-09-23 07:54:18.000 266 21259.53 489.31 43111.64 48070.82 2021-09-23 07:54:19.000 266 21259.56 489.26 43111.64 48070.87 2021-09-23 07:54:20.000 266 21259.60 489.27 43111.64 48070.83 2021-09-23 07:54:21.000 266 21259.64 489.29 43111.61 48070.88 2021-09-23 07:54:22.000 266 21259.65 489.28 43111.60 48070.94 2021-09-23 07:54:23.000 266 21259.65 489.24 43111.64 48070.94 2021-09-23 07:54:24.000 266 21259.62 489.23 43111.69 48070.92 2021-09-23 07:54:25.000 266 21259.57 489.25 43111.73 48070.95 2021-09-23 07:54:26.000 266 21259.54 489.28 43111.75 48070.96 2021-09-23 07:54:27.000 266 21259.50 489.30 43111.74 48070.93 2021-09-23 07:54:28.000 266 21259.49 489.34 43111.73 48070.91 2021-09-23 07:54:29.000 266 21259.48 489.41 43111.68 48070.91 2021-09-23 07:54:30.000 266 21259.45 489.44 43111.69 48070.91 2021-09-23 07:54:31.000 266 21259.43 489.41 43111.72 48070.81 2021-09-23 07:54:32.000 266 21259.40 489.39 43111.70 48070.86 2021-09-23 07:54:33.000 266 21259.44 489.34 43111.70 48070.91 2021-09-23 07:54:34.000 266 21259.45 489.32 43111.70 48070.89 2021-09-23 07:54:35.000 266 21259.46 489.36 43111.70 48070.89 2021-09-23 07:54:36.000 266 21259.45 489.38 43111.72 48070.89 2021-09-23 07:54:37.000 266 21259.45 489.40 43111.72 48070.89 2021-09-23 07:54:38.000 266 21259.47 489.40 43111.71 48070.95 2021-09-23 07:54:39.000 266 21259.47 489.42 43111.75 48070.90 2021-09-23 07:54:40.000 266 21259.45 489.39 43111.77 48070.93 2021-09-23 07:54:41.000 266 21259.45 489.38 43111.75 48070.93 2021-09-23 07:54:42.000 266 21259.43 489.37 43111.74 48070.95 2021-09-23 07:54:43.000 266 21259.43 489.37 43111.77 48070.92 2021-09-23 07:54:44.000 266 21259.41 489.39 43111.78 48070.91 2021-09-23 07:54:45.000 266 21259.35 489.37 43111.79 48070.91 2021-09-23 07:54:46.000 266 21259.34 489.41 43111.77 48070.95 2021-09-23 07:54:47.000 266 21259.32 489.42 43111.75 48070.85 2021-09-23 07:54:48.000 266 21259.26 489.44 43111.77 48070.89 2021-09-23 07:54:49.000 266 21259.23 489.47 43111.74 48070.83 2021-09-23 07:54:50.000 266 21259.22 489.44 43111.76 48070.82 2021-09-23 07:54:51.000 266 21259.22 489.38 43111.76 48070.83 2021-09-23 07:54:52.000 266 21259.23 489.33 43111.80 48070.86 2021-09-23 07:54:53.000 266 21259.22 489.31 43111.84 48070.90 2021-09-23 07:54:54.000 266 21259.23 489.35 43111.91 48070.98 2021-09-23 07:54:55.000 266 21259.25 489.35 43111.93 48071.01 2021-09-23 07:54:56.000 266 21259.24 489.35 43111.97 48070.99 2021-09-23 07:54:57.000 266 21259.25 489.35 43111.99 48071.05 2021-09-23 07:54:58.000 266 21259.27 489.41 43111.98 48071.05 2021-09-23 07:54:59.000 266 21259.25 489.44 43112.00 48071.07 2021-09-23 07:55:00.000 266 21259.22 489.46 43112.01 48071.06 2021-09-23 07:55:01.000 266 21259.19 489.48 43111.98 48071.01 2021-09-23 07:55:02.000 266 21259.13 489.52 43112.00 48071.05 2021-09-23 07:55:03.000 266 21259.08 489.58 43111.99 48070.96 2021-09-23 07:55:04.000 266 21259.04 489.59 43111.97 48071.00 2021-09-23 07:55:05.000 266 21259.04 489.59 43111.97 48070.91 2021-09-23 07:55:06.000 266 21259.02 489.56 43111.97 48070.92 2021-09-23 07:55:07.000 266 21258.98 489.53 43111.98 48070.91 2021-09-23 07:55:08.000 266 21258.97 489.54 43111.97 48070.93 2021-09-23 07:55:09.000 266 21258.94 489.52 43112.00 48070.92 2021-09-23 07:55:10.000 266 21258.90 489.51 43112.03 48070.91 2021-09-23 07:55:11.000 266 21258.81 489.51 43112.01 48070.87 2021-09-23 07:55:12.000 266 21258.73 489.52 43112.01 48070.85 2021-09-23 07:55:13.000 266 21258.63 489.56 43112.00 48070.85 2021-09-23 07:55:14.000 266 21258.52 489.62 43111.99 48070.76 2021-09-23 07:55:15.000 266 21258.45 489.66 43111.93 48070.71 2021-09-23 07:55:16.000 266 21258.46 489.65 43111.93 48070.67 2021-09-23 07:55:17.000 266 21258.46 489.70 43111.86 48070.61 2021-09-23 07:55:18.000 266 21258.43 489.74 43111.83 48070.58 2021-09-23 07:55:19.000 266 21258.44 489.76 43111.82 48070.56 2021-09-23 07:55:20.000 266 21258.43 489.77 43111.80 48070.54 2021-09-23 07:55:21.000 266 21258.43 489.76 43111.74 48070.50 2021-09-23 07:55:22.000 266 21258.41 489.81 43111.75 48070.51 2021-09-23 07:55:23.000 266 21258.39 489.86 43111.76 48070.50 2021-09-23 07:55:24.000 266 21258.41 489.99 43111.71 48070.46 2021-09-23 07:55:25.000 266 21258.39 490.09 43111.66 48070.44 2021-09-23 07:55:26.000 266 21258.38 490.11 43111.61 48070.36 2021-09-23 07:55:27.000 266 21258.37 490.10 43111.59 48070.31 2021-09-23 07:55:28.000 266 21258.37 490.11 43111.58 48070.29 2021-09-23 07:55:29.000 266 21258.41 490.09 43111.62 48070.29 2021-09-23 07:55:30.000 266 21258.43 490.05 43111.63 48070.31 2021-09-23 07:55:31.000 266 21258.44 490.04 43111.64 48070.30 2021-09-23 07:55:32.000 266 21258.48 490.02 43111.66 48070.38 2021-09-23 07:55:33.000 266 21258.47 490.03 43111.69 48070.36 2021-09-23 07:55:34.000 266 21258.44 490.08 43111.66 48070.41 2021-09-23 07:55:35.000 266 21258.39 490.18 43111.62 48070.39 2021-09-23 07:55:36.000 266 21258.37 490.23 43111.61 48070.36 2021-09-23 07:55:37.000 266 21258.37 490.27 43111.57 48070.29 2021-09-23 07:55:38.000 266 21258.38 490.30 43111.54 48070.24 2021-09-23 07:55:39.000 266 21258.33 490.32 43111.50 48070.24 2021-09-23 07:55:40.000 266 21258.31 490.34 43111.49 48070.18 2021-09-23 07:55:41.000 266 21258.31 490.36 43111.50 48070.21 2021-09-23 07:55:42.000 266 21258.26 490.35 43111.53 48070.20 2021-09-23 07:55:43.000 266 21258.25 490.40 43111.50 48070.16 2021-09-23 07:55:44.000 266 21258.28 490.41 43111.45 48070.13 2021-09-23 07:55:45.000 266 21258.28 490.45 43111.48 48070.15 2021-09-23 07:55:46.000 266 21258.27 490.41 43111.51 48070.14 2021-09-23 07:55:47.000 266 21258.25 490.40 43111.48 48070.17 2021-09-23 07:55:48.000 266 21258.23 490.42 43111.49 48070.16 2021-09-23 07:55:49.000 266 21258.27 490.43 43111.52 48070.21 2021-09-23 07:55:50.000 266 21258.31 490.49 43111.53 48070.23 2021-09-23 07:55:51.000 266 21258.34 490.52 43111.52 48070.23 2021-09-23 07:55:52.000 266 21258.36 490.52 43111.53 48070.23 2021-09-23 07:55:53.000 266 21258.40 490.56 43111.53 48070.26 2021-09-23 07:55:54.000 266 21258.41 490.60 43111.58 48070.32 2021-09-23 07:55:55.000 266 21258.41 490.63 43111.61 48070.28 2021-09-23 07:55:56.000 266 21258.39 490.68 43111.59 48070.27 2021-09-23 07:55:57.000 266 21258.37 490.70 43111.57 48070.29 2021-09-23 07:55:58.000 266 21258.37 490.71 43111.60 48070.30 2021-09-23 07:55:59.000 266 21258.37 490.76 43111.59 48070.32 2021-09-23 07:56:00.000 266 21258.38 490.82 43111.59 48070.24 2021-09-23 07:56:01.000 266 21258.38 490.88 43111.58 48070.31 2021-09-23 07:56:02.000 266 21258.36 490.95 43111.60 48070.32 2021-09-23 07:56:03.000 266 21258.35 491.01 43111.58 48070.24 2021-09-23 07:56:04.000 266 21258.29 491.09 43111.57 48070.29 2021-09-23 07:56:05.000 266 21258.27 491.16 43111.55 48070.20 2021-09-23 07:56:06.000 266 21258.25 491.21 43111.50 48070.21 2021-09-23 07:56:07.000 266 21258.26 491.26 43111.45 48070.23 2021-09-23 07:56:08.000 266 21258.24 491.30 43111.46 48070.18 2021-09-23 07:56:09.000 266 21258.27 491.37 43111.41 48070.15 2021-09-23 07:56:10.000 266 21258.26 491.42 43111.40 48070.12 2021-09-23 07:56:11.000 266 21258.26 491.47 43111.34 48070.12 2021-09-23 07:56:12.000 266 21258.27 491.44 43111.35 48070.07 2021-09-23 07:56:13.000 266 21258.27 491.40 43111.40 48070.12 2021-09-23 07:56:14.000 266 21258.28 491.32 43111.43 48070.11 2021-09-23 07:56:15.000 266 21258.31 491.27 43111.51 48070.16 2021-09-23 07:56:16.000 266 21258.33 491.23 43111.54 48070.24 2021-09-23 07:56:17.000 266 21258.30 491.20 43111.58 48070.27 2021-09-23 07:56:18.000 266 21258.33 491.15 43111.62 48070.34 2021-09-23 07:56:19.000 266 21258.33 491.12 43111.66 48070.36 2021-09-23 07:56:20.000 266 21258.33 491.11 43111.72 48070.43 2021-09-23 07:56:21.000 266 21258.30 491.08 43111.78 48070.42 2021-09-23 07:56:22.000 266 21258.31 491.02 43111.83 48070.49 2021-09-23 07:56:23.000 266 21258.33 490.98 43111.87 48070.52 2021-09-23 07:56:24.000 266 21258.34 490.89 43111.93 48070.54 2021-09-23 07:56:25.000 266 21258.38 490.84 43112.01 48070.64 2021-09-23 07:56:26.000 266 21258.35 490.84 43112.03 48070.70 2021-09-23 07:56:27.000 266 21258.31 490.81 43112.08 48070.72 2021-09-23 07:56:28.000 266 21258.27 490.79 43112.10 48070.75 2021-09-23 07:56:29.000 266 21258.28 490.80 43112.11 48070.74 2021-09-23 07:56:30.000 266 21258.20 490.87 43112.11 48070.76 2021-09-23 07:56:31.000 266 21258.12 490.93 43112.10 48070.72 2021-09-23 07:56:32.000 266 21258.06 490.97 43112.08 48070.70 2021-09-23 07:56:33.000 266 21258.01 490.96 43112.05 48070.65 2021-09-23 07:56:34.000 266 21257.93 490.93 43112.05 48070.56 2021-09-23 07:56:35.000 266 21257.91 490.90 43112.06 48070.57 2021-09-23 07:56:36.000 266 21257.88 490.89 43112.10 48070.52 2021-09-23 07:56:37.000 266 21257.85 490.88 43112.09 48070.53 2021-09-23 07:56:38.000 266 21257.86 490.87 43112.07 48070.51 2021-09-23 07:56:39.000 266 21257.86 490.88 43112.08 48070.54 2021-09-23 07:56:40.000 266 21257.85 490.93 43112.05 48070.48 2021-09-23 07:56:41.000 266 21257.87 490.94 43112.03 48070.48 2021-09-23 07:56:42.000 266 21257.89 490.90 43112.00 48070.44 2021-09-23 07:56:43.000 266 21257.86 490.88 43111.95 48070.43 2021-09-23 07:56:44.000 266 21257.83 490.86 43111.96 48070.39 2021-09-23 07:56:45.000 266 21257.83 490.81 43111.95 48070.42 2021-09-23 07:56:46.000 266 21257.84 490.74 43111.94 48070.35 2021-09-23 07:56:47.000 266 21257.84 490.66 43111.91 48070.34 2021-09-23 07:56:48.000 266 21257.82 490.60 43111.91 48070.35 2021-09-23 07:56:49.000 266 21257.76 490.57 43111.90 48070.34 2021-09-23 07:56:50.000 266 21257.72 490.50 43111.89 48070.29 2021-09-23 07:56:51.000 266 21257.70 490.44 43111.91 48070.27 2021-09-23 07:56:52.000 266 21257.65 490.37 43111.91 48070.28 2021-09-23 07:56:53.000 266 21257.58 490.30 43111.89 48070.29 2021-09-23 07:56:54.000 266 21257.53 490.25 43111.89 48070.25 2021-09-23 07:56:55.000 266 21257.49 490.22 43111.91 48070.20 2021-09-23 07:56:56.000 266 21257.46 490.21 43111.90 48070.18 2021-09-23 07:56:57.000 266 21257.46 490.19 43111.89 48070.15 2021-09-23 07:56:58.000 266 21257.42 490.15 43111.86 48070.20 2021-09-23 07:56:59.000 266 21257.42 490.09 43111.89 48070.15 2021-09-23 07:57:00.000 266 21257.35 490.06 43111.87 48070.09 2021-09-23 07:57:01.000 266 21257.27 490.03 43111.83 48070.10 2021-09-23 07:57:02.000 266 21257.24 490.00 43111.84 48070.05 2021-09-23 07:57:03.000 266 21257.22 489.96 43111.84 48070.09 2021-09-23 07:57:04.000 266 21257.18 489.93 43111.88 48070.02 2021-09-23 07:57:05.000 266 21257.15 489.91 43111.87 48069.98 2021-09-23 07:57:06.000 266 21257.13 489.87 43111.87 48070.03 2021-09-23 07:57:07.000 266 21257.08 489.86 43111.90 48069.96 2021-09-23 07:57:08.000 266 21257.06 489.86 43111.90 48070.04 2021-09-23 07:57:09.000 266 21257.06 489.85 43111.91 48069.97 2021-09-23 07:57:10.000 266 21257.05 489.85 43111.91 48069.97 2021-09-23 07:57:11.000 266 21257.01 489.81 43111.94 48070.05 2021-09-23 07:57:12.000 266 21257.01 489.78 43111.93 48069.97 2021-09-23 07:57:13.000 266 21257.02 489.78 43111.96 48070.05 2021-09-23 07:57:14.000 266 21257.04 489.76 43112.00 48070.06 2021-09-23 07:57:15.000 266 21257.07 489.72 43112.03 48070.06 2021-09-23 07:57:16.000 266 21257.09 489.73 43112.02 48070.10 2021-09-23 07:57:17.000 266 21257.09 489.78 43112.01 48070.09 2021-09-23 07:57:18.000 266 21257.12 489.79 43112.03 48070.14 2021-09-23 07:57:19.000 266 21257.12 489.80 43112.02 48070.14 2021-09-23 07:57:20.000 266 21257.13 489.81 43112.02 48070.16 2021-09-23 07:57:21.000 266 21257.13 489.82 43112.03 48070.15 2021-09-23 07:57:22.000 266 21257.13 489.86 43112.03 48070.12 2021-09-23 07:57:23.000 266 21257.11 489.91 43112.01 48070.16 2021-09-23 07:57:24.000 266 21257.09 489.94 43112.03 48070.12 2021-09-23 07:57:25.000 266 21257.06 489.99 43112.02 48070.15 2021-09-23 07:57:26.000 266 21257.02 490.02 43111.99 48070.08 2021-09-23 07:57:27.000 266 21256.96 490.04 43111.97 48070.03 2021-09-23 07:57:28.000 266 21256.92 490.03 43111.96 48070.07 2021-09-23 07:57:29.000 266 21256.89 489.99 43111.99 48070.04 2021-09-23 07:57:30.000 266 21256.89 489.98 43111.98 48069.99 2021-09-23 07:57:31.000 266 21256.85 489.97 43111.99 48069.99 2021-09-23 07:57:32.000 266 21256.87 489.89 43112.05 48069.98 2021-09-23 07:57:33.000 266 21256.82 489.86 43112.07 48070.00 2021-09-23 07:57:34.000 266 21256.76 489.86 43112.10 48070.04 2021-09-23 07:57:35.000 266 21256.77 489.86 43112.12 48070.00 2021-09-23 07:57:36.000 266 21256.77 489.86 43112.09 48070.07 2021-09-23 07:57:37.000 266 21256.78 489.90 43112.10 48069.99 2021-09-23 07:57:38.000 266 21256.75 489.92 43112.11 48070.03 2021-09-23 07:57:39.000 266 21256.76 489.90 43112.12 48070.02 2021-09-23 07:57:40.000 266 21256.77 489.94 43112.11 48070.02 2021-09-23 07:57:41.000 266 21256.78 489.98 43112.12 48070.05 2021-09-23 07:57:42.000 266 21256.77 490.02 43112.09 48069.99 2021-09-23 07:57:43.000 266 21256.76 490.05 43112.11 48070.02 2021-09-23 07:57:44.000 266 21256.76 490.09 43112.13 48070.05 2021-09-23 07:57:45.000 266 21256.76 490.14 43112.10 48070.03 2021-09-23 07:57:46.000 266 21256.80 490.17 43112.10 48070.04 2021-09-23 07:57:47.000 266 21256.80 490.21 43112.09 48070.04 2021-09-23 07:57:48.000 266 21256.80 490.27 43112.04 48070.07 2021-09-23 07:57:49.000 266 21256.80 490.34 43112.04 48070.04 2021-09-23 07:57:50.000 266 21256.81 490.39 43112.04 48070.01 2021-09-23 07:57:51.000 266 21256.76 490.48 43111.95 48069.96 2021-09-23 07:57:52.000 266 21256.69 490.57 43111.90 48069.92 2021-09-23 07:57:53.000 266 21256.69 490.63 43111.84 48069.85 2021-09-23 07:57:54.000 266 21256.66 490.69 43111.76 48069.78 2021-09-23 07:57:55.000 266 21256.63 490.71 43111.72 48069.66 2021-09-23 07:57:56.000 266 21256.55 490.79 43111.64 48069.64 2021-09-23 07:57:57.000 266 21256.47 490.90 43111.57 48069.57 2021-09-23 07:57:58.000 266 21256.38 490.99 43111.49 48069.51 2021-09-23 07:57:59.000 266 21256.40 491.10 43111.41 48069.39 2021-09-23 07:58:00.000 266 21256.40 491.14 43111.34 48069.29 2021-09-23 07:58:01.000 266 21256.41 491.16 43111.27 48069.22 2021-09-23 07:58:02.000 266 21256.42 491.15 43111.22 48069.17 2021-09-23 07:58:03.000 266 21256.44 491.16 43111.26 48069.14 2021-09-23 07:58:04.000 266 21256.39 491.12 43111.26 48069.15 2021-09-23 07:58:05.000 266 21256.38 491.10 43111.27 48069.09 2021-09-23 07:58:06.000 266 21256.33 491.09 43111.31 48069.14 2021-09-23 07:58:07.000 266 21256.36 491.09 43111.36 48069.19 2021-09-23 07:58:08.000 266 21256.35 491.13 43111.41 48069.22 2021-09-23 07:58:09.000 266 21256.37 491.18 43111.40 48069.22 2021-09-23 07:58:10.000 266 21256.31 491.23 43111.38 48069.27 2021-09-23 07:58:11.000 266 21256.29 491.32 43111.36 48069.22 2021-09-23 07:58:12.000 266 21256.29 491.33 43111.35 48069.20 2021-09-23 07:58:13.000 266 21256.24 491.31 43111.36 48069.18 2021-09-23 07:58:14.000 266 21256.17 491.31 43111.42 48069.17 2021-09-23 07:58:15.000 266 21256.13 491.31 43111.44 48069.18 2021-09-23 07:58:16.000 266 21256.06 491.32 43111.46 48069.16 2021-09-23 07:58:17.000 266 21256.01 491.32 43111.48 48069.16 2021-09-23 07:58:18.000 266 21255.99 491.35 43111.49 48069.21 2021-09-23 07:58:19.000 266 21255.96 491.31 43111.52 48069.19 2021-09-23 07:58:20.000 266 21255.91 491.27 43111.56 48069.19 2021-09-23 07:58:21.000 266 21255.89 491.26 43111.59 48069.27 2021-09-23 07:58:22.000 266 21255.87 491.26 43111.65 48069.24 2021-09-23 07:58:23.000 266 21255.87 491.29 43111.68 48069.30 2021-09-23 07:58:24.000 266 21255.84 491.33 43111.65 48069.29 2021-09-23 07:58:25.000 266 21255.83 491.41 43111.66 48069.24 2021-09-23 07:58:26.000 266 21255.88 491.47 43111.65 48069.28 2021-09-23 07:58:27.000 266 21255.91 491.56 43111.61 48069.25 2021-09-23 07:58:28.000 266 21255.90 491.64 43111.53 48069.19 2021-09-23 07:58:29.000 266 21255.91 491.68 43111.50 48069.21 2021-09-23 07:58:30.000 266 21255.90 491.72 43111.46 48069.10 2021-09-23 07:58:31.000 266 21255.90 491.78 43111.42 48069.11 2021-09-23 07:58:32.000 266 21255.91 491.79 43111.41 48069.07 2021-09-23 07:58:33.000 266 21255.87 491.83 43111.41 48069.08 2021-09-23 07:58:34.000 266 21255.86 491.86 43111.36 48069.04 2021-09-23 07:58:35.000 266 21255.82 491.87 43111.35 48069.05 2021-09-23 07:58:36.000 266 21255.77 491.90 43111.34 48068.93 2021-09-23 07:58:37.000 266 21255.75 491.90 43111.34 48068.95 2021-09-23 07:58:38.000 266 21255.79 491.91 43111.34 48068.97 2021-09-23 07:58:39.000 266 21255.79 491.87 43111.36 48068.96 2021-09-23 07:58:40.000 266 21255.78 491.83 43111.38 48068.99 2021-09-23 07:58:41.000 266 21255.78 491.79 43111.43 48069.01 2021-09-23 07:58:42.000 266 21255.78 491.77 43111.46 48069.04 2021-09-23 07:58:43.000 266 21255.75 491.75 43111.48 48069.07 2021-09-23 07:58:44.000 266 21255.72 491.73 43111.54 48069.10 2021-09-23 07:58:45.000 266 21255.74 491.69 43111.59 48069.13 2021-09-23 07:58:46.000 266 21255.75 491.67 43111.61 48069.17 2021-09-23 07:58:47.000 266 21255.79 491.67 43111.63 48069.18 2021-09-23 07:58:48.000 266 21255.83 491.66 43111.68 48069.26 2021-09-23 07:58:49.000 266 21255.85 491.64 43111.73 48069.30 2021-09-23 07:58:50.000 266 21255.88 491.62 43111.75 48069.33 2021-09-23 07:58:51.000 266 21255.93 491.63 43111.76 48069.40 2021-09-23 07:58:52.000 266 21255.96 491.65 43111.75 48069.40 2021-09-23 07:58:53.000 266 21255.97 491.66 43111.75 48069.41 2021-09-23 07:58:54.000 266 21256.00 491.67 43111.77 48069.42 2021-09-23 07:58:55.000 266 21256.00 491.66 43111.75 48069.44 2021-09-23 07:58:56.000 266 21255.97 491.68 43111.80 48069.46 2021-09-23 07:58:57.000 266 21255.97 491.69 43111.85 48069.48 2021-09-23 07:58:58.000 266 21255.95 491.66 43111.85 48069.47 2021-09-23 07:58:59.000 266 21255.92 491.65 43111.85 48069.49 2021-09-23 07:59:00.000 266 21255.92 491.67 43111.85 48069.46 2021-09-23 07:59:01.000 266 21255.91 491.69 43111.86 48069.49 2021-09-23 07:59:02.000 266 21255.87 491.69 43111.87 48069.46 2021-09-23 07:59:03.000 266 21255.82 491.70 43111.87 48069.42 2021-09-23 07:59:04.000 266 21255.81 491.75 43111.87 48069.45 2021-09-23 07:59:05.000 266 21255.77 491.76 43111.88 48069.42 2021-09-23 07:59:06.000 266 21255.77 491.77 43111.91 48069.40 2021-09-23 07:59:07.000 266 21255.77 491.80 43111.87 48069.43 2021-09-23 07:59:08.000 266 21255.76 491.82 43111.86 48069.35 2021-09-23 07:59:09.000 266 21255.71 491.87 43111.85 48069.38 2021-09-23 07:59:10.000 266 21255.67 491.95 43111.83 48069.38 2021-09-23 07:59:11.000 266 21255.64 492.02 43111.79 48069.34 2021-09-23 07:59:12.000 266 21255.62 492.08 43111.76 48069.30 2021-09-23 07:59:13.000 266 21255.61 492.14 43111.72 48069.25 2021-09-23 07:59:14.000 266 21255.58 492.15 43111.69 48069.21 2021-09-23 07:59:15.000 266 21255.54 492.16 43111.66 48069.18 2021-09-23 07:59:16.000 266 21255.51 492.19 43111.67 48069.13 2021-09-23 07:59:17.000 266 21255.48 492.25 43111.63 48069.13 2021-09-23 07:59:18.000 266 21255.49 492.32 43111.64 48069.09 2021-09-23 07:59:19.000 266 21255.49 492.41 43111.60 48069.05 2021-09-23 07:59:20.000 266 21255.50 492.43 43111.53 48069.03 2021-09-23 07:59:21.000 266 21255.49 492.44 43111.54 48069.03 2021-09-23 07:59:22.000 266 21255.50 492.46 43111.55 48069.01 2021-09-23 07:59:23.000 266 21255.44 492.45 43111.50 48069.00 2021-09-23 07:59:24.000 266 21255.43 492.46 43111.52 48069.01 2021-09-23 07:59:25.000 266 21255.44 492.46 43111.50 48068.99 2021-09-23 07:59:26.000 266 21255.44 492.46 43111.54 48069.01 2021-09-23 07:59:27.000 266 21255.43 492.45 43111.55 48068.98 2021-09-23 07:59:28.000 266 21255.39 492.44 43111.56 48068.99 2021-09-23 07:59:29.000 266 21255.36 492.47 43111.52 48068.98 2021-09-23 07:59:30.000 266 21255.34 492.47 43111.50 48068.93 2021-09-23 07:59:31.000 266 21255.32 492.46 43111.50 48068.91 2021-09-23 07:59:32.000 266 21255.29 492.46 43111.45 48068.92 2021-09-23 07:59:33.000 266 21255.24 492.47 43111.42 48068.86 2021-09-23 07:59:34.000 266 21255.24 492.50 43111.43 48068.88 2021-09-23 07:59:35.000 266 21255.23 492.47 43111.41 48068.84 2021-09-23 07:59:36.000 266 21255.23 492.43 43111.40 48068.84 2021-09-23 07:59:37.000 266 21255.21 492.39 43111.40 48068.82 2021-09-23 07:59:38.000 266 21255.20 492.37 43111.42 48068.78 2021-09-23 07:59:39.000 266 21255.17 492.34 43111.42 48068.79 2021-09-23 07:59:40.000 266 21255.15 492.32 43111.42 48068.80 2021-09-23 07:59:41.000 266 21255.15 492.30 43111.41 48068.79 2021-09-23 07:59:42.000 266 21255.13 492.29 43111.43 48068.78 2021-09-23 07:59:43.000 266 21255.11 492.27 43111.45 48068.73 2021-09-23 07:59:44.000 266 21255.05 492.25 43111.45 48068.72 2021-09-23 07:59:45.000 266 21254.99 492.22 43111.45 48068.75 2021-09-23 07:59:46.000 266 21254.97 492.19 43111.44 48068.71 2021-09-23 07:59:47.000 266 21255.02 492.11 43111.46 48068.68 2021-09-23 07:59:48.000 266 21255.08 492.03 43111.52 48068.73 2021-09-23 07:59:49.000 266 21255.11 491.95 43111.56 48068.81 2021-09-23 07:59:50.000 266 21255.09 491.90 43111.59 48068.84 2021-09-23 07:59:51.000 266 21255.09 491.84 43111.62 48068.93 2021-09-23 07:59:52.000 266 21255.10 491.81 43111.62 48068.97 2021-09-23 07:59:53.000 266 21255.06 491.79 43111.71 48068.95 2021-09-23 07:59:54.000 266 21255.08 491.78 43111.74 48068.98 2021-09-23 07:59:55.000 266 21255.07 491.76 43111.78 48069.01 2021-09-23 07:59:56.000 266 21255.03 491.78 43111.81 48068.98 2021-09-23 07:59:57.000 266 21254.98 491.80 43111.77 48069.01 2021-09-23 07:59:58.000 266 21254.90 491.84 43111.79 48069.01 2021-09-23 07:59:59.000 266 21254.88 491.86 43111.80 48068.97 2021-09-23 08:00:00.000 266 21254.84 491.83 43111.81 48068.96 2021-09-23 08:00:01.000 266 21254.84 491.82 43111.79 48068.98 2021-09-23 08:00:02.000 266 21254.83 491.83 43111.81 48068.98 2021-09-23 08:00:03.000 266 21254.79 491.86 43111.83 48068.99 2021-09-23 08:00:04.000 266 21254.80 491.84 43111.84 48068.92 2021-09-23 08:00:05.000 266 21254.71 491.89 43111.84 48068.92 2021-09-23 08:00:06.000 266 21254.66 491.95 43111.85 48068.92 2021-09-23 08:00:07.000 266 21254.62 492.02 43111.88 48068.93 2021-09-23 08:00:08.000 266 21254.59 492.09 43111.86 48068.91 2021-09-23 08:00:09.000 266 21254.55 492.17 43111.84 48068.92 2021-09-23 08:00:10.000 266 21254.52 492.22 43111.87 48068.92 2021-09-23 08:00:11.000 266 21254.48 492.27 43111.91 48068.85 2021-09-23 08:00:12.000 266 21254.43 492.36 43111.87 48068.85 2021-09-23 08:00:13.000 266 21254.37 492.45 43111.82 48068.79 2021-09-23 08:00:14.000 266 21254.29 492.50 43111.78 48068.72 2021-09-23 08:00:15.000 266 21254.23 492.53 43111.78 48068.66 2021-09-23 08:00:16.000 266 21254.22 492.57 43111.70 48068.63 2021-09-23 08:00:17.000 266 21254.16 492.56 43111.66 48068.61 2021-09-23 08:00:18.000 266 21254.16 492.55 43111.64 48068.56 2021-09-23 08:00:19.000 266 21254.16 492.52 43111.61 48068.55 2021-09-23 08:00:20.000 266 21254.14 492.50 43111.64 48068.54 2021-09-23 08:00:21.000 266 21254.13 492.47 43111.64 48068.53 2021-09-23 08:00:22.000 266 21254.14 492.46 43111.67 48068.52 2021-09-23 08:00:23.000 266 21254.16 492.46 43111.69 48068.52 2021-09-23 08:00:24.000 266 21254.12 492.48 43111.67 48068.53 2021-09-23 08:00:25.000 266 21254.10 492.50 43111.66 48068.54 2021-09-23 08:00:26.000 266 21254.07 492.54 43111.67 48068.51 2021-09-23 08:00:27.000 266 21254.05 492.57 43111.63 48068.49 2021-09-23 08:00:28.000 266 21254.03 492.59 43111.64 48068.47 2021-09-23 08:00:29.000 266 21253.98 492.63 43111.61 48068.42 2021-09-23 08:00:30.000 266 21253.96 492.68 43111.63 48068.40 2021-09-23 08:00:31.000 266 21253.98 492.71 43111.59 48068.36 2021-09-23 08:00:32.000 266 21254.00 492.76 43111.57 48068.39 2021-09-23 08:00:33.000 266 21254.05 492.80 43111.53 48068.37 2021-09-23 08:00:34.000 266 21254.07 492.84 43111.51 48068.40 2021-09-23 08:00:35.000 266 21254.13 492.89 43111.51 48068.37 2021-09-23 08:00:36.000 266 21254.14 492.93 43111.49 48068.38 2021-09-23 08:00:37.000 266 21254.17 492.99 43111.48 48068.37 2021-09-23 08:00:38.000 266 21254.23 493.04 43111.44 48068.36 2021-09-23 08:00:39.000 266 21254.24 493.03 43111.43 48068.36 2021-09-23 08:00:40.000 266 21254.25 493.02 43111.40 48068.34 2021-09-23 08:00:41.000 266 21254.24 492.99 43111.41 48068.32 2021-09-23 08:00:42.000 266 21254.23 492.99 43111.44 48068.34 2021-09-23 08:00:43.000 266 21254.23 492.97 43111.46 48068.35 2021-09-23 08:00:44.000 266 21254.25 492.95 43111.48 48068.37 2021-09-23 08:00:45.000 266 21254.27 492.93 43111.51 48068.41 2021-09-23 08:00:46.000 266 21254.24 492.96 43111.52 48068.44 2021-09-23 08:00:47.000 266 21254.26 492.99 43111.56 48068.46 2021-09-23 08:00:48.000 266 21254.21 492.99 43111.56 48068.44 2021-09-23 08:00:49.000 266 21254.17 493.00 43111.54 48068.44 2021-09-23 08:00:50.000 266 21254.13 493.02 43111.54 48068.44 2021-09-23 08:00:51.000 266 21254.10 493.02 43111.58 48068.45 2021-09-23 08:00:52.000 266 21254.07 493.06 43111.59 48068.44 2021-09-23 08:00:53.000 266 21254.03 493.08 43111.58 48068.44 2021-09-23 08:00:54.000 266 21254.02 493.06 43111.58 48068.38 2021-09-23 08:00:55.000 266 21253.99 493.09 43111.55 48068.39 2021-09-23 08:00:56.000 266 21254.00 493.15 43111.49 48068.35 2021-09-23 08:00:57.000 266 21253.98 493.18 43111.44 48068.34 2021-09-23 08:00:58.000 266 21253.99 493.16 43111.46 48068.31 2021-09-23 08:00:59.000 266 21254.00 493.19 43111.45 48068.29 2021-09-23 08:01:00.000 266 21253.98 493.20 43111.41 48068.26 2021-09-23 08:01:01.000 266 21253.98 493.19 43111.37 48068.23 2021-09-23 08:01:02.000 266 21254.02 493.13 43111.35 48068.22 2021-09-23 08:01:03.000 266 21254.00 493.07 43111.29 48068.19 2021-09-23 08:01:04.000 266 21253.98 492.99 43111.33 48068.18 2021-09-23 08:01:05.000 266 21253.97 492.92 43111.37 48068.19 2021-09-23 08:01:06.000 266 21253.91 492.90 43111.37 48068.15 2021-09-23 08:01:07.000 266 21253.89 492.89 43111.39 48068.18 2021-09-23 08:01:08.000 266 21253.86 492.86 43111.42 48068.17 2021-09-23 08:01:09.000 266 21253.85 492.83 43111.44 48068.17 2021-09-23 08:01:10.000 266 21253.77 492.87 43111.39 48068.16 2021-09-23 08:01:11.000 266 21253.75 492.92 43111.37 48068.15 2021-09-23 08:01:12.000 266 21253.70 492.92 43111.34 48068.02 2021-09-23 08:01:13.000 266 21253.63 492.90 43111.36 48068.03 2021-09-23 08:01:14.000 266 21253.60 492.86 43111.36 48068.04 2021-09-23 08:01:15.000 266 21253.56 492.82 43111.33 48067.93 2021-09-23 08:01:16.000 266 21253.55 492.77 43111.34 48068.01 2021-09-23 08:01:17.000 266 21253.59 492.73 43111.36 48068.07 2021-09-23 08:01:18.000 266 21253.55 492.70 43111.38 48068.04 2021-09-23 08:01:19.000 266 21253.53 492.68 43111.41 48068.02 2021-09-23 08:01:20.000 266 21253.53 492.68 43111.41 48068.07 2021-09-23 08:01:21.000 266 21253.55 492.70 43111.39 48068.04 2021-09-23 08:01:22.000 266 21253.56 492.69 43111.40 48068.04 2021-09-23 08:01:23.000 266 21253.56 492.69 43111.46 48068.14 2021-09-23 08:01:24.000 266 21253.54 492.73 43111.46 48068.12 2021-09-23 08:01:25.000 266 21253.57 492.75 43111.44 48068.11 2021-09-23 08:01:26.000 266 21253.59 492.76 43111.42 48068.06 2021-09-23 08:01:27.000 266 21253.62 492.75 43111.43 48068.12 2021-09-23 08:01:28.000 266 21253.62 492.73 43111.45 48068.02 2021-09-23 08:01:29.000 266 21253.60 492.73 43111.47 48068.08 2021-09-23 08:01:30.000 266 21253.59 492.75 43111.45 48068.13 2021-09-23 08:01:31.000 266 21253.55 492.79 43111.42 48068.11 2021-09-23 08:01:32.000 266 21253.51 492.77 43111.46 48068.09 2021-09-23 08:01:33.000 266 21253.48 492.79 43111.45 48068.07 2021-09-23 08:01:34.000 266 21253.47 492.79 43111.43 48068.02 2021-09-23 08:01:35.000 266 21253.44 492.78 43111.46 48068.04 2021-09-23 08:01:36.000 266 21253.35 492.76 43111.45 48068.05 2021-09-23 08:01:37.000 266 21253.37 492.73 43111.46 48068.01 2021-09-23 08:01:38.000 266 21253.34 492.73 43111.49 48067.99 2021-09-23 08:01:39.000 266 21253.36 492.74 43111.52 48068.02 2021-09-23 08:01:40.000 266 21253.34 492.73 43111.51 48068.04 2021-09-23 08:01:41.000 266 21253.34 492.76 43111.50 48068.01 2021-09-23 08:01:42.000 266 21253.32 492.76 43111.49 48068.01 2021-09-23 08:01:43.000 266 21253.31 492.81 43111.49 48068.01 2021-09-23 08:01:44.000 266 21253.31 492.84 43111.48 48067.96 2021-09-23 08:01:45.000 266 21253.26 492.88 43111.49 48067.97 2021-09-23 08:01:46.000 266 21253.27 492.92 43111.47 48067.92 2021-09-23 08:01:47.000 266 21253.26 492.93 43111.43 48067.95 2021-09-23 08:01:48.000 266 21253.25 492.94 43111.47 48067.93 2021-09-23 08:01:49.000 266 21253.25 492.97 43111.45 48067.99 2021-09-23 08:01:50.000 266 21253.24 492.98 43111.44 48067.95 2021-09-23 08:01:51.000 266 21253.24 493.01 43111.46 48067.96 2021-09-23 08:01:52.000 266 21253.29 493.00 43111.43 48067.96 2021-09-23 08:01:53.000 266 21253.34 492.97 43111.48 48067.93 2021-09-23 08:01:54.000 266 21253.41 492.98 43111.53 48067.97 2021-09-23 08:01:55.000 266 21253.47 493.00 43111.55 48068.06 2021-09-23 08:01:56.000 266 21253.47 493.02 43111.56 48068.07 2021-09-23 08:01:57.000 266 21253.52 493.03 43111.56 48068.09 2021-09-23 08:01:58.000 266 21253.56 493.02 43111.56 48068.18 2021-09-23 08:01:59.000 266 21253.57 492.97 43111.57 48068.19 2021-09-23 08:02:00.000 266 21253.60 492.95 43111.59 48068.17 2021-09-23 08:02:01.000 266 21253.62 492.96 43111.61 48068.21 2021-09-23 08:02:02.000 266 21253.61 492.97 43111.65 48068.26 2021-09-23 08:02:03.000 266 21253.55 492.98 43111.66 48068.23 2021-09-23 08:02:04.000 266 21253.53 493.02 43111.69 48068.24 2021-09-23 08:02:05.000 266 21253.50 493.06 43111.71 48068.33 2021-09-23 08:02:06.000 266 21253.44 493.08 43111.68 48068.29 2021-09-23 08:02:07.000 266 21253.39 493.06 43111.70 48068.25 2021-09-23 08:02:08.000 266 21253.37 493.07 43111.76 48068.23 2021-09-23 08:02:09.000 266 21253.32 493.08 43111.73 48068.22 2021-09-23 08:02:10.000 266 21253.27 493.09 43111.74 48068.23 2021-09-23 08:02:11.000 266 21253.30 493.10 43111.76 48068.20 2021-09-23 08:02:12.000 266 21253.30 493.16 43111.72 48068.18 2021-09-23 08:02:13.000 266 21253.30 493.19 43111.69 48068.17 2021-09-23 08:02:14.000 266 21253.29 493.24 43111.65 48068.19 2021-09-23 08:02:15.000 266 21253.30 493.29 43111.62 48068.13 2021-09-23 08:02:16.000 266 21253.29 493.32 43111.62 48068.08 2021-09-23 08:02:17.000 266 21253.30 493.38 43111.58 48068.08 2021-09-23 08:02:18.000 266 21253.29 493.43 43111.56 48068.00 2021-09-23 08:02:19.000 266 21253.23 493.51 43111.49 48067.98 2021-09-23 08:02:20.000 266 21253.23 493.54 43111.48 48067.96 2021-09-23 08:02:21.000 266 21253.20 493.54 43111.46 48068.01 2021-09-23 08:02:22.000 266 21253.21 493.51 43111.47 48067.97 2021-09-23 08:02:23.000 266 21253.26 493.51 43111.44 48067.94 2021-09-23 08:02:24.000 266 21253.27 493.50 43111.44 48067.96 2021-09-23 08:02:25.000 266 21253.28 493.50 43111.46 48067.95 2021-09-23 08:02:26.000 266 21253.33 493.46 43111.46 48067.98 2021-09-23 08:02:27.000 266 21253.38 493.43 43111.50 48068.01 2021-09-23 08:02:28.000 266 21253.40 493.42 43111.50 48068.03 2021-09-23 08:02:29.000 266 21253.37 493.43 43111.46 48068.01 2021-09-23 08:02:30.000 266 21253.36 493.39 43111.48 48068.02 2021-09-23 08:02:31.000 266 21253.32 493.34 43111.46 48067.92 2021-09-23 08:02:32.000 266 21253.27 493.30 43111.49 48067.95 2021-09-23 08:02:33.000 266 21253.23 493.27 43111.47 48067.94 2021-09-23 08:02:34.000 266 21253.21 493.25 43111.46 48067.95 2021-09-23 08:02:35.000 266 21253.12 493.23 43111.47 48067.91 2021-09-23 08:02:36.000 266 21253.04 493.19 43111.45 48067.93 2021-09-23 08:02:37.000 266 21252.93 493.18 43111.47 48067.87 2021-09-23 08:02:38.000 266 21252.87 493.20 43111.42 48067.83 2021-09-23 08:02:39.000 266 21252.82 493.23 43111.43 48067.79 2021-09-23 08:02:40.000 266 21252.73 493.23 43111.45 48067.72 2021-09-23 08:02:41.000 266 21252.65 493.20 43111.40 48067.66 2021-09-23 08:02:42.000 266 21252.62 493.19 43111.35 48067.58 2021-09-23 08:02:43.000 266 21252.55 493.18 43111.38 48067.58 2021-09-23 08:02:44.000 266 21252.49 493.17 43111.38 48067.55 2021-09-23 08:02:45.000 266 21252.46 493.17 43111.36 48067.42 2021-09-23 08:02:46.000 266 21252.45 493.19 43111.36 48067.48 2021-09-23 08:02:47.000 266 21252.49 493.15 43111.34 48067.53 2021-09-23 08:02:48.000 266 21252.55 493.04 43111.38 48067.55 2021-09-23 08:02:49.000 266 21252.59 493.00 43111.42 48067.57 2021-09-23 08:02:50.000 266 21252.69 492.96 43111.43 48067.64 2021-09-23 08:02:51.000 266 21252.74 492.98 43111.46 48067.69 2021-09-23 08:02:52.000 266 21252.80 492.99 43111.48 48067.60 2021-09-23 08:02:53.000 266 21252.85 492.99 43111.51 48067.71 2021-09-23 08:02:54.000 266 21252.89 493.01 43111.50 48067.85 2021-09-23 08:02:55.000 266 21252.94 493.01 43111.50 48067.79 2021-09-23 08:02:56.000 266 21252.98 493.02 43111.50 48067.86 2021-09-23 08:02:57.000 266 21252.99 493.00 43111.49 48067.87 2021-09-23 08:02:58.000 266 21253.03 492.96 43111.52 48067.89 2021-09-23 08:02:59.000 266 21253.05 492.92 43111.57 48067.79 2021-09-23 08:03:00.000 266 21253.08 492.85 43111.57 48067.89 2021-09-23 08:03:01.000 266 21253.07 492.84 43111.58 48067.96 2021-09-23 08:03:02.000 266 21253.08 492.83 43111.58 48067.94 2021-09-23 08:03:03.000 266 21253.04 492.81 43111.59 48068.09 2021-09-23 08:03:04.000 266 21253.02 492.78 43111.66 48068.04 2021-09-23 08:03:05.000 266 21252.98 492.79 43111.70 48068.04 2021-09-23 08:03:06.000 266 21252.94 492.81 43111.72 48068.02 2021-09-23 08:03:07.000 266 21252.87 492.81 43111.74 48068.03 2021-09-23 08:03:08.000 266 21252.85 492.88 43111.74 48067.91 2021-09-23 08:03:09.000 266 21252.82 492.91 43111.71 48067.96 2021-09-23 08:03:10.000 266 21252.81 492.96 43111.69 48067.90 2021-09-23 08:03:11.000 266 21252.78 493.00 43111.70 48067.90 2021-09-23 08:03:12.000 266 21252.76 493.02 43111.70 48067.90 2021-09-23 08:03:13.000 266 21252.76 493.06 43111.71 48067.89 2021-09-23 08:03:14.000 266 21252.78 493.10 43111.69 48067.87 2021-09-23 08:03:15.000 266 21252.80 493.14 43111.66 48067.88 2021-09-23 08:03:16.000 266 21252.83 493.18 43111.64 48067.89 2021-09-23 08:03:17.000 266 21252.90 493.22 43111.64 48068.01 2021-09-23 08:03:18.000 266 21252.98 493.26 43111.62 48067.92 2021-09-23 08:03:19.000 266 21253.03 493.29 43111.57 48067.95 2021-09-23 08:03:20.000 266 21253.03 493.29 43111.53 48067.93 2021-09-23 08:03:21.000 266 21253.02 493.28 43111.56 48067.97 2021-09-23 08:03:22.000 266 21252.98 493.25 43111.56 48067.95 2021-09-23 08:03:23.000 266 21252.94 493.24 43111.57 48067.91 2021-09-23 08:03:24.000 266 21252.92 493.25 43111.52 48067.88 2021-09-23 08:03:25.000 266 21252.90 493.25 43111.52 48067.76 2021-09-23 08:03:26.000 266 21252.89 493.23 43111.51 48067.82 2021-09-23 08:03:27.000 266 21252.87 493.19 43111.55 48067.80 2021-09-23 08:03:28.000 266 21252.85 493.15 43111.57 48067.81 2021-09-23 08:03:29.000 266 21252.87 493.15 43111.59 48067.85 2021-09-23 08:03:30.000 266 21252.83 493.14 43111.58 48067.86 2021-09-23 08:03:31.000 266 21252.78 493.13 43111.59 48067.84 2021-09-23 08:03:32.000 266 21252.74 493.16 43111.58 48067.83 2021-09-23 08:03:33.000 266 21252.74 493.19 43111.56 48067.82 2021-09-23 08:03:34.000 266 21252.75 493.24 43111.57 48067.80 2021-09-23 08:03:35.000 266 21252.77 493.27 43111.53 48067.81 2021-09-23 08:03:36.000 266 21252.78 493.27 43111.47 48067.74 2021-09-23 08:03:37.000 266 21252.81 493.30 43111.48 48067.76 2021-09-23 08:03:38.000 266 21252.84 493.30 43111.45 48067.73 2021-09-23 08:03:39.000 266 21252.90 493.28 43111.38 48067.79 2021-09-23 08:03:40.000 266 21252.96 493.29 43111.36 48067.75 2021-09-23 08:03:41.000 266 21252.97 493.26 43111.32 48067.60 2021-09-23 08:03:42.000 266 21253.02 493.19 43111.32 48067.66 2021-09-23 08:03:43.000 266 21253.03 493.14 43111.33 48067.72 2021-09-23 08:03:44.000 266 21253.04 493.06 43111.35 48067.74 2021-09-23 08:03:45.000 266 21253.08 493.00 43111.34 48067.75 2021-09-23 08:03:46.000 266 21253.06 492.94 43111.39 48067.81 2021-09-23 08:03:47.000 266 21253.02 492.90 43111.44 48067.81 2021-09-23 08:03:48.000 266 21253.03 492.91 43111.46 48067.83 2021-09-23 08:03:49.000 266 21252.98 492.88 43111.44 48067.81 2021-09-23 08:03:50.000 266 21252.89 492.85 43111.48 48067.80 2021-09-23 08:03:51.000 266 21252.82 492.86 43111.50 48067.79 2021-09-23 08:03:52.000 266 21252.75 492.83 43111.49 48067.77 2021-09-23 08:03:53.000 266 21252.64 492.79 43111.51 48067.74 2021-09-23 08:03:54.000 266 21252.51 492.76 43111.55 48067.73 2021-09-23 08:03:55.000 266 21252.43 492.75 43111.53 48067.78 2021-09-23 08:03:56.000 266 21252.38 492.71 43111.59 48067.73 2021-09-23 08:03:57.000 266 21252.35 492.71 43111.60 48067.58 2021-09-23 08:03:58.000 266 21252.31 492.71 43111.62 48067.64 2021-09-23 08:03:59.000 266 21252.31 492.69 43111.67 48067.67 2021-09-23 08:04:00.000 266 21252.32 492.70 43111.68 48067.71 2021-09-23 08:04:01.000 266 21252.30 492.75 43111.68 48067.71 2021-09-23 08:04:02.000 266 21252.38 492.88 43111.64 48067.74 2021-09-23 08:04:03.000 266 21252.49 493.00 43111.59 48067.59 2021-09-23 08:04:04.000 266 21252.57 493.04 43111.53 48067.67 2021-09-23 08:04:05.000 266 21252.63 493.07 43111.52 48067.66 2021-09-23 08:04:06.000 266 21252.69 493.09 43111.49 48067.74 2021-09-23 08:04:07.000 266 21252.75 493.08 43111.45 48067.72 2021-09-23 08:04:08.000 266 21252.75 493.06 43111.45 48067.77 2021-09-23 08:04:09.000 266 21252.73 493.05 43111.47 48067.77 2021-09-23 08:04:10.000 266 21252.64 493.01 43111.50 48067.61 2021-09-23 08:04:11.000 266 21252.59 493.02 43111.54 48067.70 2021-09-23 08:04:12.000 266 21252.57 493.01 43111.56 48067.72 2021-09-23 08:04:13.000 266 21252.55 493.02 43111.56 48067.76 2021-09-23 08:04:14.000 266 21252.51 493.02 43111.56 48067.71 2021-09-23 08:04:15.000 266 21252.46 492.99 43111.60 48067.79 2021-09-23 08:04:16.000 266 21252.43 492.96 43111.62 48067.74 2021-09-23 08:04:17.000 266 21252.39 492.94 43111.60 48067.74 2021-09-23 08:04:18.000 266 21252.39 492.89 43111.62 48067.74 2021-09-23 08:04:19.000 266 21252.38 492.86 43111.63 48067.74 2021-09-23 08:04:20.000 266 21252.43 492.82 43111.67 48067.76 2021-09-23 08:04:21.000 266 21252.50 492.73 43111.63 48067.76 2021-09-23 08:04:22.000 266 21252.56 492.70 43111.67 48067.80 2021-09-23 08:04:23.000 266 21252.60 492.65 43111.67 48067.83 2021-09-23 08:04:24.000 266 21252.65 492.60 43111.66 48067.88 2021-09-23 08:04:25.000 266 21252.73 492.53 43111.67 48067.89 2021-09-23 08:04:26.000 266 21252.81 492.50 43111.68 48067.95 2021-09-23 08:04:27.000 266 21252.86 492.45 43111.70 48067.92 2021-09-23 08:04:28.000 266 21252.92 492.40 43111.71 48067.95 2021-09-23 08:04:29.000 266 21252.95 492.36 43111.72 48068.04 2021-09-23 08:04:30.000 266 21252.94 492.36 43111.69 48067.92 2021-09-23 08:04:31.000 266 21252.89 492.39 43111.72 48068.01 2021-09-23 08:04:32.000 266 21252.85 492.42 43111.75 48068.09 2021-09-23 08:04:33.000 266 21252.77 492.44 43111.75 48068.01 2021-09-23 08:04:34.000 266 21252.64 492.47 43111.72 48067.94 2021-09-23 08:04:35.000 266 21252.51 492.51 43111.73 48067.89 2021-09-23 08:04:36.000 266 21252.37 492.57 43111.76 48067.85 2021-09-23 08:04:37.000 266 21252.24 492.68 43111.76 48067.76 2021-09-23 08:04:38.000 266 21252.16 492.75 43111.74 48067.87 2021-09-23 08:04:39.000 266 21252.08 492.84 43111.74 48067.77 2021-09-23 08:04:40.000 266 21252.01 492.89 43111.72 48067.73 2021-09-23 08:04:41.000 266 21251.93 492.91 43111.73 48067.67 2021-09-23 08:04:42.000 266 21251.92 492.95 43111.74 48067.64 2021-09-23 08:04:43.000 266 21251.95 492.98 43111.75 48067.62 2021-09-23 08:04:44.000 266 21251.97 493.01 43111.73 48067.63 2021-09-23 08:04:45.000 266 21252.03 493.03 43111.72 48067.63 2021-09-23 08:04:46.000 266 21252.12 493.07 43111.71 48067.65 2021-09-23 08:04:47.000 266 21252.17 493.13 43111.66 48067.63 2021-09-23 08:04:48.000 266 21252.21 493.19 43111.60 48067.76 2021-09-23 08:04:49.000 266 21252.28 493.17 43111.61 48067.71 2021-09-23 08:04:50.000 266 21252.34 493.15 43111.57 48067.65 2021-09-23 08:04:51.000 266 21252.33 493.14 43111.55 48067.67 2021-09-23 08:04:52.000 266 21252.33 493.13 43111.54 48067.68 2021-09-23 08:04:53.000 266 21252.30 493.11 43111.54 48067.56 2021-09-23 08:04:54.000 266 21252.28 493.12 43111.57 48067.57 2021-09-23 08:04:55.000 266 21252.23 493.16 43111.57 48067.72 2021-09-23 08:04:56.000 266 21252.22 493.17 43111.58 48067.65 2021-09-23 08:04:57.000 266 21252.20 493.13 43111.62 48067.61 2021-09-23 08:04:58.000 266 21252.16 493.10 43111.64 48067.61 2021-09-23 08:04:59.000 266 21252.16 493.10 43111.69 48067.63 2021-09-23 08:05:00.000 266 21252.16 493.11 43111.71 48067.63 2021-09-23 08:05:01.000 266 21252.18 493.13 43111.72 48067.65 2021-09-23 08:05:02.000 266 21252.16 493.17 43111.72 48067.65 2021-09-23 08:05:03.000 266 21252.16 493.20 43111.72 48067.68 2021-09-23 08:05:04.000 266 21252.19 493.21 43111.72 48067.69 2021-09-23 08:05:05.000 266 21252.28 493.18 43111.74 48067.79 2021-09-23 08:05:06.000 266 21252.32 493.11 43111.75 48067.74 2021-09-23 08:05:07.000 266 21252.38 493.03 43111.76 48067.84 2021-09-23 08:05:08.000 266 21252.46 492.96 43111.79 48067.86 2021-09-23 08:05:09.000 266 21252.54 492.87 43111.83 48067.94 2021-09-23 08:05:10.000 266 21252.62 492.81 43111.83 48067.85 2021-09-23 08:05:11.000 266 21252.66 492.70 43111.80 48067.94 2021-09-23 08:05:12.000 266 21252.67 492.63 43111.85 48067.97 2021-09-23 08:05:13.000 266 21252.65 492.57 43111.87 48068.00 2021-09-23 08:05:14.000 266 21252.64 492.54 43111.89 48068.00 2021-09-23 08:05:15.000 266 21252.63 492.51 43111.90 48068.02 2021-09-23 08:05:16.000 266 21252.58 492.48 43111.89 48068.01 2021-09-23 08:05:17.000 266 21252.55 492.42 43111.92 48068.04 2021-09-23 08:05:18.000 266 21252.54 492.34 43111.95 48068.05 2021-09-23 08:05:19.000 266 21252.45 492.31 43112.03 48068.06 2021-09-23 08:05:20.000 266 21252.40 492.29 43112.05 48068.07 2021-09-23 08:05:21.000 266 21252.35 492.28 43112.09 48068.05 2021-09-23 08:05:22.000 266 21252.27 492.32 43112.11 48068.02 2021-09-23 08:05:23.000 266 21252.20 492.35 43112.13 48068.02 2021-09-23 08:05:24.000 266 21252.16 492.40 43112.11 48068.10 2021-09-23 08:05:25.000 266 21252.11 492.43 43112.09 48068.00 2021-09-23 08:05:26.000 266 21252.05 492.47 43112.07 48067.99 2021-09-23 08:05:27.000 266 21252.01 492.51 43112.08 48067.97 2021-09-23 08:05:28.000 266 21251.96 492.53 43112.11 48067.94 2021-09-23 08:05:29.000 266 21251.87 492.59 43112.11 48067.92 2021-09-23 08:05:30.000 266 21251.81 492.74 43112.10 48067.93 2021-09-23 08:05:31.000 266 21251.79 492.88 43112.07 48067.89 2021-09-23 08:05:32.000 266 21251.77 492.99 43112.03 48067.86 2021-09-23 08:05:33.000 266 21251.73 493.10 43111.98 48067.81 2021-09-23 08:05:34.000 266 21251.71 493.17 43111.93 48067.69 2021-09-23 08:05:35.000 266 21251.67 493.23 43111.93 48067.66 2021-09-23 08:05:36.000 266 21251.64 493.31 43111.91 48067.59 2021-09-23 08:05:37.000 266 21251.68 493.37 43111.86 48067.58 2021-09-23 08:05:38.000 266 21251.69 493.43 43111.87 48067.56 2021-09-23 08:05:39.000 266 21251.70 493.46 43111.89 48067.57 2021-09-23 08:05:40.000 266 21251.71 493.49 43111.84 48067.60 2021-09-23 08:05:41.000 266 21251.70 493.54 43111.85 48067.59 2021-09-23 08:05:42.000 266 21251.73 493.54 43111.88 48067.64 2021-09-23 08:05:43.000 266 21251.79 493.56 43111.89 48067.66 2021-09-23 08:05:44.000 266 21251.85 493.58 43111.90 48067.66 2021-09-23 08:05:45.000 266 21251.86 493.61 43111.89 48067.69 2021-09-23 08:05:46.000 266 21251.85 493.66 43111.92 48067.71 2021-09-23 08:05:47.000 266 21251.85 493.67 43111.88 48067.68 2021-09-23 08:05:48.000 266 21251.82 493.65 43111.86 48067.66 2021-09-23 08:05:49.000 266 21251.82 493.62 43111.83 48067.62 2021-09-23 08:05:50.000 266 21251.85 493.61 43111.83 48067.66 2021-09-23 08:05:51.000 266 21251.86 493.57 43111.82 48067.67 2021-09-23 08:05:52.000 266 21251.87 493.52 43111.83 48067.67 2021-09-23 08:05:53.000 266 21251.87 493.52 43111.83 48067.72 2021-09-23 08:05:54.000 266 21251.85 493.52 43111.83 48067.64 2021-09-23 08:05:55.000 266 21251.77 493.58 43111.85 48067.65 2021-09-23 08:05:56.000 266 21251.79 493.61 43111.85 48067.76 2021-09-23 08:05:57.000 266 21251.77 493.65 43111.84 48067.71 2021-09-23 08:05:58.000 266 21251.74 493.68 43111.82 48067.66 2021-09-23 08:05:59.000 266 21251.73 493.73 43111.79 48067.64 2021-09-23 08:06:00.000 266 21251.79 493.74 43111.78 48067.61 2021-09-23 08:06:01.000 266 21251.79 493.75 43111.77 48067.55 2021-09-23 08:06:02.000 266 21251.79 493.71 43111.79 48067.58 2021-09-23 08:06:03.000 266 21251.78 493.61 43111.81 48067.56 2021-09-23 08:06:04.000 266 21251.79 493.53 43111.84 48067.58 2021-09-23 08:06:05.000 266 21251.78 493.50 43111.87 48067.63 2021-09-23 08:06:06.000 266 21251.74 493.44 43111.84 48067.62 2021-09-23 08:06:07.000 266 21251.73 493.41 43111.87 48067.61 2021-09-23 08:06:08.000 266 21251.69 493.36 43111.87 48067.64 2021-09-23 08:06:09.000 266 21251.65 493.32 43111.88 48067.58 2021-09-23 08:06:10.000 266 21251.59 493.29 43111.91 48067.57 2021-09-23 08:06:11.000 266 21251.55 493.24 43111.91 48067.58 2021-09-23 08:06:12.000 266 21251.48 493.23 43111.93 48067.55 2021-09-23 08:06:13.000 266 21251.43 493.23 43111.94 48067.64 2021-09-23 08:06:14.000 266 21251.36 493.20 43111.93 48067.57 2021-09-23 08:06:15.000 266 21251.31 493.15 43111.93 48067.56 2021-09-23 08:06:16.000 266 21251.21 493.13 43111.96 48067.56 2021-09-23 08:06:17.000 266 21251.21 493.10 43111.99 48067.56 2021-09-23 08:06:18.000 266 21251.18 493.09 43111.98 48067.43 2021-09-23 08:06:19.000 266 21251.18 493.05 43112.00 48067.48 2021-09-23 08:06:20.000 266 21251.18 493.05 43112.03 48067.51 2021-09-23 08:06:21.000 266 21251.25 493.05 43112.05 48067.54 2021-09-23 08:06:22.000 266 21251.31 493.07 43112.04 48067.59 2021-09-23 08:06:23.000 266 21251.41 493.08 43112.02 48067.66 2021-09-23 08:06:24.000 266 21251.46 493.11 43112.06 48067.65 2021-09-23 08:06:25.000 266 21251.54 493.09 43112.04 48067.70 2021-09-23 08:06:26.000 266 21251.60 493.08 43112.02 48067.71 2021-09-23 08:06:27.000 266 21251.65 493.04 43112.06 48067.71 2021-09-23 08:06:28.000 266 21251.69 493.00 43112.06 48067.75 2021-09-23 08:06:29.000 266 21251.74 492.94 43112.06 48067.79 2021-09-23 08:06:30.000 266 21251.75 492.89 43112.07 48067.86 2021-09-23 08:06:31.000 266 21251.73 492.83 43112.10 48067.85 2021-09-23 08:06:32.000 266 21251.72 492.73 43112.10 48067.83 2021-09-23 08:06:33.000 266 21251.67 492.67 43112.14 48067.89 2021-09-23 08:06:34.000 266 21251.64 492.61 43112.13 48067.87 2021-09-23 08:06:35.000 266 21251.62 492.59 43112.10 48067.80 2021-09-23 08:06:36.000 266 21251.55 492.57 43112.12 48067.81 2021-09-23 08:06:37.000 266 21251.46 492.56 43112.11 48067.79 2021-09-23 08:06:38.000 266 21251.37 492.57 43112.09 48067.77 2021-09-23 08:06:39.000 266 21251.26 492.60 43112.06 48067.70 2021-09-23 08:06:40.000 266 21251.16 492.67 43111.99 48067.61 2021-09-23 08:06:41.000 266 21251.04 492.71 43111.94 48067.55 2021-09-23 08:06:42.000 266 21250.92 492.73 43111.90 48067.43 2021-09-23 08:06:43.000 266 21250.86 492.77 43111.85 48067.34 2021-09-23 08:06:44.000 266 21250.77 492.85 43111.77 48067.25 2021-09-23 08:06:45.000 266 21250.71 492.87 43111.73 48067.09 2021-09-23 08:06:46.000 266 21250.68 492.91 43111.69 48067.03 2021-09-23 08:06:47.000 266 21250.62 492.92 43111.68 48067.04 2021-09-23 08:06:48.000 266 21250.62 492.95 43111.60 48066.98 2021-09-23 08:06:49.000 266 21250.63 492.97 43111.57 48066.94 2021-09-23 08:06:50.000 266 21250.64 492.95 43111.56 48066.89 2021-09-23 08:06:51.000 266 21250.64 492.95 43111.55 48066.93 2021-09-23 08:06:52.000 266 21250.69 492.93 43111.57 48066.89 2021-09-23 08:06:53.000 266 21250.72 492.90 43111.57 48066.96 2021-09-23 08:06:54.000 266 21250.76 492.84 43111.55 48066.91 2021-09-23 08:06:55.000 266 21250.80 492.82 43111.54 48066.93 2021-09-23 08:06:56.000 266 21250.82 492.82 43111.52 48066.96 2021-09-23 08:06:57.000 266 21250.86 492.78 43111.49 48066.98 2021-09-23 08:06:58.000 266 21250.92 492.73 43111.52 48066.96 2021-09-23 08:06:59.000 266 21250.94 492.70 43111.51 48066.99 2021-09-23 08:07:00.000 266 21250.97 492.66 43111.53 48067.02 2021-09-23 08:07:01.000 266 21251.02 492.65 43111.54 48067.07 2021-09-23 08:07:02.000 266 21251.13 492.64 43111.55 48067.07 2021-09-23 08:07:03.000 266 21251.20 492.63 43111.50 48067.04 2021-09-23 08:07:04.000 266 21251.28 492.56 43111.50 48067.07 2021-09-23 08:07:05.000 266 21251.31 492.52 43111.52 48067.06 2021-09-23 08:07:06.000 266 21251.35 492.42 43111.50 48067.14 2021-09-23 08:07:07.000 266 21251.40 492.28 43111.54 48067.14 2021-09-23 08:07:08.000 266 21251.43 492.17 43111.58 48067.20 2021-09-23 08:07:09.000 266 21251.38 492.13 43111.61 48067.26 2021-09-23 08:07:10.000 266 21251.33 492.08 43111.67 48067.30 2021-09-23 08:07:11.000 266 21251.26 492.10 43111.71 48067.28 2021-09-23 08:07:12.000 266 21251.17 492.08 43111.70 48067.26 2021-09-23 08:07:13.000 266 21251.08 492.08 43111.70 48067.17 2021-09-23 08:07:14.000 266 21250.97 492.10 43111.73 48067.14 2021-09-23 08:07:15.000 266 21250.89 492.16 43111.73 48067.14 2021-09-23 08:07:16.000 266 21250.86 492.20 43111.74 48067.10 2021-09-23 08:07:17.000 266 21250.84 492.26 43111.72 48067.12 2021-09-23 08:07:18.000 266 21250.83 492.31 43111.73 48067.11 2021-09-23 08:07:19.000 266 21250.83 492.38 43111.73 48067.13 2021-09-23 08:07:20.000 266 21250.92 492.42 43111.75 48067.16 2021-09-23 08:07:21.000 266 21250.94 492.44 43111.75 48067.16 2021-09-23 08:07:22.000 266 21251.02 492.44 43111.74 48067.20 2021-09-23 08:07:23.000 266 21251.13 492.41 43111.74 48067.23 2021-09-23 08:07:24.000 266 21251.21 492.42 43111.75 48067.25 2021-09-23 08:07:25.000 266 21251.30 492.41 43111.75 48067.38 2021-09-23 08:07:26.000 266 21251.37 492.35 43111.79 48067.40 2021-09-23 08:07:27.000 266 21251.47 492.32 43111.85 48067.47 2021-09-23 08:07:28.000 266 21251.59 492.31 43111.86 48067.52 2021-09-23 08:07:29.000 266 21251.65 492.27 43111.86 48067.57 2021-09-23 08:07:30.000 266 21251.69 492.23 43111.84 48067.59 2021-09-23 08:07:31.000 266 21251.71 492.22 43111.83 48067.62 2021-09-23 08:07:32.000 266 21251.71 492.20 43111.81 48067.59 2021-09-23 08:07:33.000 266 21251.69 492.15 43111.82 48067.57 2021-09-23 08:07:34.000 266 21251.63 492.14 43111.82 48067.54 2021-09-23 08:07:35.000 266 21251.54 492.15 43111.81 48067.49 2021-09-23 08:07:36.000 266 21251.52 492.15 43111.82 48067.48 2021-09-23 08:07:37.000 266 21251.47 492.18 43111.78 48067.45 2021-09-23 08:07:38.000 266 21251.41 492.22 43111.77 48067.41 2021-09-23 08:07:39.000 266 21251.38 492.29 43111.74 48067.46 2021-09-23 08:07:40.000 266 21251.37 492.33 43111.72 48067.42 2021-09-23 08:07:41.000 266 21251.35 492.33 43111.72 48067.37 2021-09-23 08:07:42.000 266 21251.38 492.38 43111.74 48067.35 2021-09-23 08:07:43.000 266 21251.35 492.44 43111.71 48067.32 2021-09-23 08:07:44.000 266 21251.36 492.45 43111.69 48067.35 2021-09-23 08:07:45.000 266 21251.35 492.49 43111.71 48067.39 2021-09-23 08:07:46.000 266 21251.37 492.54 43111.75 48067.37 2021-09-23 08:07:47.000 266 21251.38 492.60 43111.74 48067.30 2021-09-23 08:07:48.000 266 21251.33 492.62 43111.73 48067.31 2021-09-23 08:07:49.000 266 21251.35 492.57 43111.77 48067.32 2021-09-23 08:07:50.000 266 21251.34 492.52 43111.80 48067.36 2021-09-23 08:07:51.000 266 21251.37 492.48 43111.83 48067.37 2021-09-23 08:07:52.000 266 21251.40 492.45 43111.84 48067.46 2021-09-23 08:07:53.000 266 21251.42 492.38 43111.81 48067.47 2021-09-23 08:07:54.000 266 21251.45 492.33 43111.86 48067.47 2021-09-23 08:07:55.000 266 21251.45 492.27 43111.90 48067.50 2021-09-23 08:07:56.000 266 21251.42 492.16 43111.87 48067.49 2021-09-23 08:07:57.000 266 21251.39 492.06 43111.86 48067.51 2021-09-23 08:07:58.000 266 21251.31 492.00 43111.87 48067.45 2021-09-23 08:07:59.000 266 21251.20 491.93 43111.94 48067.48 2021-09-23 08:08:00.000 266 21251.11 491.91 43112.00 48067.48 2021-09-23 08:08:01.000 266 21251.04 491.90 43112.02 48067.42 2021-09-23 08:08:02.000 266 21250.93 491.90 43112.02 48067.41 2021-09-23 08:08:03.000 266 21250.86 491.94 43112.03 48067.39 2021-09-23 08:08:04.000 266 21250.80 491.99 43112.05 48067.34 2021-09-23 08:08:05.000 266 21250.78 492.05 43112.07 48067.33 2021-09-23 08:08:06.000 266 21250.79 492.11 43112.06 48067.33 2021-09-23 08:08:07.000 266 21250.81 492.25 43112.00 48067.39 2021-09-23 08:08:08.000 266 21250.81 492.34 43112.01 48067.37 2021-09-23 08:08:09.000 266 21250.83 492.43 43111.97 48067.35 2021-09-23 08:08:10.000 266 21250.89 492.51 43111.97 48067.34 2021-09-23 08:08:11.000 266 21251.01 492.57 43111.95 48067.37 2021-09-23 08:08:12.000 266 21251.08 492.66 43111.92 48067.39 2021-09-23 08:08:13.000 266 21251.20 492.75 43111.92 48067.40 2021-09-23 08:08:14.000 266 21251.29 492.83 43111.89 48067.45 2021-09-23 08:08:15.000 266 21251.41 492.85 43111.84 48067.37 2021-09-23 08:08:16.000 266 21251.52 492.88 43111.80 48067.44 2021-09-23 08:08:17.000 266 21251.65 492.88 43111.78 48067.48 2021-09-23 08:08:18.000 266 21251.71 492.89 43111.74 48067.52 2021-09-23 08:08:19.000 266 21251.74 492.88 43111.74 48067.52 2021-09-23 08:08:20.000 266 21251.74 492.82 43111.75 48067.59 2021-09-23 08:08:21.000 266 21251.71 492.79 43111.77 48067.55 2021-09-23 08:08:22.000 266 21251.63 492.76 43111.77 48067.45 2021-09-23 08:08:23.000 266 21251.57 492.69 43111.82 48067.51 2021-09-23 08:08:24.000 266 21251.49 492.64 43111.82 48067.45 2021-09-23 08:08:25.000 266 21251.38 492.58 43111.81 48067.47 2021-09-23 08:08:26.000 266 21251.31 492.54 43111.82 48067.39 2021-09-23 08:08:27.000 266 21251.19 492.50 43111.83 48067.43 2021-09-23 08:08:28.000 266 21251.12 492.48 43111.83 48067.37 2021-09-23 08:08:29.000 266 21251.02 492.51 43111.84 48067.24 2021-09-23 08:08:30.000 266 21250.93 492.51 43111.82 48067.21 2021-09-23 08:08:31.000 266 21250.89 492.49 43111.82 48067.18 2021-09-23 08:08:32.000 266 21250.83 492.45 43111.84 48067.21 2021-09-23 08:08:33.000 266 21250.77 492.45 43111.85 48067.19 2021-09-23 08:08:34.000 266 21250.81 492.47 43111.82 48067.18 2021-09-23 08:08:35.000 266 21250.86 492.51 43111.81 48067.18 2021-09-23 08:08:36.000 266 21250.92 492.52 43111.77 48067.14 2021-09-23 08:08:37.000 266 21250.98 492.54 43111.72 48067.16 2021-09-23 08:08:38.000 266 21251.05 492.58 43111.67 48067.16 2021-09-23 08:08:39.000 266 21251.10 492.61 43111.67 48067.25 2021-09-23 08:08:40.000 266 21251.17 492.62 43111.70 48067.23 2021-09-23 08:08:41.000 266 21251.22 492.63 43111.69 48067.23 2021-09-23 08:08:42.000 266 21251.23 492.63 43111.70 48067.23 2021-09-23 08:08:43.000 266 21251.24 492.64 43111.66 48067.25 2021-09-23 08:08:44.000 266 21251.19 492.67 43111.70 48067.28 2021-09-23 08:08:45.000 266 21251.18 492.69 43111.70 48067.24 2021-09-23 08:08:46.000 266 21251.09 492.76 43111.66 48067.22 2021-09-23 08:08:47.000 266 21250.97 492.82 43111.63 48067.20 2021-09-23 08:08:48.000 266 21250.89 492.82 43111.61 48067.12 2021-09-23 08:08:49.000 266 21250.78 492.85 43111.58 48067.06 2021-09-23 08:08:50.000 266 21250.68 492.85 43111.59 48067.02 2021-09-23 08:08:51.000 266 21250.56 492.90 43111.55 48066.85 2021-09-23 08:08:52.000 266 21250.49 492.96 43111.56 48066.81 2021-09-23 08:08:53.000 266 21250.42 493.02 43111.54 48066.78 2021-09-23 08:08:54.000 266 21250.36 493.12 43111.51 48066.73 2021-09-23 08:08:55.000 266 21250.30 493.22 43111.44 48066.68 2021-09-23 08:08:56.000 266 21250.29 493.25 43111.40 48066.60 2021-09-23 08:08:57.000 266 21250.31 493.29 43111.39 48066.54 2021-09-23 08:08:58.000 266 21250.35 493.28 43111.37 48066.53 2021-09-23 08:08:59.000 266 21250.40 493.29 43111.33 48066.52 2021-09-23 08:09:00.000 266 21250.46 493.29 43111.34 48066.55 2021-09-23 08:09:01.000 266 21250.53 493.27 43111.34 48066.64 2021-09-23 08:09:02.000 266 21250.60 493.26 43111.33 48066.63 2021-09-23 08:09:03.000 266 21250.67 493.24 43111.32 48066.65 2021-09-23 08:09:04.000 266 21250.74 493.20 43111.36 48066.64 2021-09-23 08:09:05.000 266 21250.78 493.17 43111.38 48066.76 2021-09-23 08:09:06.000 266 21250.81 493.16 43111.35 48066.77 2021-09-23 08:09:07.000 266 21250.87 493.14 43111.40 48066.80 2021-09-23 08:09:08.000 266 21250.89 493.15 43111.48 48066.83 2021-09-23 08:09:09.000 266 21250.91 493.13 43111.51 48066.89 2021-09-23 08:09:10.000 266 21250.91 493.13 43111.55 48066.93 2021-09-23 08:09:11.000 266 21250.88 493.14 43111.56 48066.95 2021-09-23 08:09:12.000 266 21250.87 493.13 43111.57 48066.99 2021-09-23 08:09:13.000 266 21250.88 493.14 43111.62 48066.97 2021-09-23 08:09:14.000 266 21250.85 493.12 43111.67 48067.02 2021-09-23 08:09:15.000 266 21250.85 493.09 43111.64 48067.03 2021-09-23 08:09:16.000 266 21250.80 493.07 43111.70 48067.04 2021-09-23 08:09:17.000 266 21250.78 493.07 43111.72 48067.04 2021-09-23 08:09:18.000 266 21250.79 493.04 43111.72 48067.01 2021-09-23 08:09:19.000 266 21250.75 493.08 43111.70 48067.14 2021-09-23 08:09:20.000 266 21250.71 493.11 43111.70 48067.06 2021-09-23 08:09:21.000 266 21250.70 493.13 43111.70 48067.07 2021-09-23 08:09:22.000 266 21250.67 493.19 43111.66 48067.02 2021-09-23 08:09:23.000 266 21250.61 493.24 43111.63 48066.96 2021-09-23 08:09:24.000 266 21250.56 493.29 43111.62 48066.92 2021-09-23 08:09:25.000 266 21250.54 493.33 43111.62 48066.88 2021-09-23 08:09:26.000 266 21250.51 493.37 43111.58 48066.87 2021-09-23 08:09:27.000 266 21250.52 493.44 43111.55 48066.84 2021-09-23 08:09:28.000 266 21250.55 493.48 43111.53 48066.78 2021-09-23 08:09:29.000 266 21250.59 493.55 43111.57 48066.79 2021-09-23 08:09:30.000 266 21250.59 493.62 43111.57 48066.95 2021-09-23 08:09:31.000 266 21250.64 493.68 43111.56 48066.91 2021-09-23 08:09:32.000 266 21250.69 493.73 43111.56 48066.85 2021-09-23 08:09:33.000 266 21250.74 493.79 43111.53 48066.88 2021-09-23 08:09:34.000 266 21250.77 493.79 43111.51 48066.91 2021-09-23 08:09:35.000 266 21250.82 493.80 43111.56 48066.97 2021-09-23 08:09:36.000 266 21250.92 493.81 43111.58 48066.96 2021-09-23 08:09:37.000 266 21250.98 493.82 43111.55 48067.06 2021-09-23 08:09:38.000 266 21251.00 493.79 43111.57 48067.08 2021-09-23 08:09:39.000 266 21251.05 493.79 43111.57 48067.12 2021-09-23 08:09:40.000 266 21251.04 493.79 43111.55 48067.12 2021-09-23 08:09:41.000 266 21250.99 493.79 43111.58 48067.13 2021-09-23 08:09:42.000 266 21250.98 493.78 43111.60 48067.09 2021-09-23 08:09:43.000 266 21250.96 493.79 43111.60 48067.01 2021-09-23 08:09:44.000 266 21250.93 493.82 43111.56 48067.03 2021-09-23 08:09:45.000 266 21250.92 493.83 43111.57 48067.01 2021-09-23 08:09:46.000 266 21250.89 493.83 43111.62 48067.00 2021-09-23 08:09:47.000 266 21250.84 493.86 43111.64 48067.02 2021-09-23 08:09:48.000 266 21250.81 493.90 43111.65 48067.00 2021-09-23 08:09:49.000 266 21250.77 493.94 43111.63 48066.98 2021-09-23 08:09:50.000 266 21250.74 494.01 43111.65 48067.01 2021-09-23 08:09:51.000 266 21250.73 494.09 43111.63 48066.98 2021-09-23 08:09:52.000 266 21250.74 494.12 43111.60 48066.97 2021-09-23 08:09:53.000 266 21250.73 494.19 43111.54 48066.92 2021-09-23 08:09:54.000 266 21250.74 494.24 43111.55 48066.94 2021-09-23 08:09:55.000 266 21250.76 494.28 43111.52 48066.92 2021-09-23 08:09:56.000 266 21250.81 494.32 43111.49 48066.92 2021-09-23 08:09:57.000 266 21250.86 494.34 43111.42 48066.88 2021-09-23 08:09:58.000 266 21250.91 494.39 43111.43 48066.89 2021-09-23 08:09:59.000 266 21250.95 494.41 43111.40 48066.97 2021-09-23 08:10:00.000 266 21250.98 494.44 43111.38 48066.93 2021-09-23 08:10:01.000 266 21251.00 494.46 43111.36 48066.93 2021-09-23 08:10:02.000 266 21250.99 494.46 43111.31 48066.79 2021-09-23 08:10:03.000 266 21251.01 494.43 43111.31 48066.84 2021-09-23 08:10:04.000 266 21251.01 494.46 43111.32 48066.89 2021-09-23 08:10:05.000 266 21251.01 494.44 43111.31 48066.85 2021-09-23 08:10:06.000 266 21250.99 494.46 43111.33 48066.89 2021-09-23 08:10:07.000 266 21250.91 494.50 43111.36 48066.87 2021-09-23 08:10:08.000 266 21250.87 494.54 43111.34 48066.85 2021-09-23 08:10:09.000 266 21250.80 494.54 43111.40 48066.72 2021-09-23 08:10:10.000 266 21250.72 494.51 43111.42 48066.75 2021-09-23 08:10:11.000 266 21250.66 494.52 43111.43 48066.84 2021-09-23 08:10:12.000 266 21250.61 494.55 43111.43 48066.81 2021-09-23 08:10:13.000 266 21250.57 494.58 43111.44 48066.79 2021-09-23 08:10:14.000 266 21250.51 494.57 43111.42 48066.77 2021-09-23 08:10:15.000 266 21250.51 494.59 43111.40 48066.78 2021-09-23 08:10:16.000 266 21250.49 494.66 43111.42 48066.74 2021-09-23 08:10:17.000 266 21250.55 494.68 43111.43 48066.67 2021-09-23 08:10:18.000 266 21250.58 494.73 43111.45 48066.72 2021-09-23 08:10:19.000 266 21250.62 494.78 43111.41 48066.74 2021-09-23 08:10:20.000 266 21250.66 494.80 43111.39 48066.72 2021-09-23 08:10:21.000 266 21250.72 494.84 43111.38 48066.77 2021-09-23 08:10:22.000 266 21250.76 494.87 43111.41 48066.77 2021-09-23 08:10:23.000 266 21250.79 494.88 43111.39 48066.77 2021-09-23 08:10:24.000 266 21250.83 494.88 43111.36 48066.77 2021-09-23 08:10:25.000 266 21250.83 494.88 43111.37 48066.85 2021-09-23 08:10:26.000 266 21250.83 494.89 43111.38 48066.88 2021-09-23 08:10:27.000 266 21250.88 494.92 43111.41 48066.90 2021-09-23 08:10:28.000 266 21250.90 494.94 43111.45 48066.83 2021-09-23 08:10:29.000 266 21250.92 494.98 43111.46 48066.89 2021-09-23 08:10:30.000 266 21250.93 495.02 43111.41 48066.89 2021-09-23 08:10:31.000 266 21250.92 495.03 43111.41 48066.87 2021-09-23 08:10:32.000 266 21250.96 495.02 43111.40 48066.91 2021-09-23 08:10:33.000 266 21250.91 495.03 43111.39 48066.87 2021-09-23 08:10:34.000 266 21250.86 495.02 43111.39 48066.97 2021-09-23 08:10:35.000 266 21250.88 495.02 43111.43 48066.91 2021-09-23 08:10:36.000 266 21250.87 494.99 43111.45 48066.90 2021-09-23 08:10:37.000 266 21250.84 494.98 43111.46 48066.92 2021-09-23 08:10:38.000 266 21250.81 495.01 43111.47 48066.90 2021-09-23 08:10:39.000 266 21250.81 495.02 43111.47 48066.90 2021-09-23 08:10:40.000 266 21250.78 495.07 43111.43 48066.89 2021-09-23 08:10:41.000 266 21250.76 495.12 43111.38 48066.83 2021-09-23 08:10:42.000 266 21250.74 495.09 43111.38 48066.82 2021-09-23 08:10:43.000 266 21250.72 495.05 43111.33 48066.75 2021-09-23 08:10:44.000 266 21250.67 495.06 43111.31 48066.78 2021-09-23 08:10:45.000 266 21250.63 495.07 43111.31 48066.76 2021-09-23 08:10:46.000 266 21250.59 495.04 43111.30 48066.66 2021-09-23 08:10:47.000 266 21250.58 495.02 43111.32 48066.66 2021-09-23 08:10:48.000 266 21250.57 495.01 43111.34 48066.62 2021-09-23 08:10:49.000 266 21250.54 495.02 43111.31 48066.71 2021-09-23 08:10:50.000 266 21250.54 495.03 43111.30 48066.71 2021-09-23 08:10:51.000 266 21250.51 495.03 43111.31 48066.60 2021-09-23 08:10:52.000 266 21250.47 495.00 43111.32 48066.62 2021-09-23 08:10:53.000 266 21250.48 494.97 43111.36 48066.65 2021-09-23 08:10:54.000 266 21250.50 494.97 43111.45 48066.66 2021-09-23 08:10:55.000 266 21250.47 495.01 43111.45 48066.66 2021-09-23 08:10:56.000 266 21250.43 495.06 43111.43 48066.70 2021-09-23 08:10:57.000 266 21250.38 495.09 43111.45 48066.67 2021-09-23 08:10:58.000 266 21250.30 495.13 43111.47 48066.69 2021-09-23 08:10:59.000 266 21250.30 495.17 43111.47 48066.69 2021-09-23 08:11:00.000 266 21250.24 495.19 43111.48 48066.64 2021-09-23 08:11:01.000 266 21250.20 495.20 43111.46 48066.65 2021-09-23 08:11:02.000 266 21250.19 495.19 43111.47 48066.64 2021-09-23 08:11:03.000 266 21250.19 495.20 43111.50 48066.64 2021-09-23 08:11:04.000 266 21250.22 495.20 43111.50 48066.61 2021-09-23 08:11:05.000 266 21250.24 495.18 43111.53 48066.65 2021-09-23 08:11:06.000 266 21250.25 495.16 43111.56 48066.69 2021-09-23 08:11:07.000 266 21250.30 495.20 43111.54 48066.76 2021-09-23 08:11:08.000 266 21250.30 495.22 43111.56 48066.75 2021-09-23 08:11:09.000 266 21250.31 495.25 43111.56 48066.71 2021-09-23 08:11:10.000 266 21250.33 495.27 43111.57 48066.73 2021-09-23 08:11:11.000 266 21250.31 495.32 43111.57 48066.76 2021-09-23 08:11:12.000 266 21250.30 495.43 43111.54 48066.84 2021-09-23 08:11:13.000 266 21250.26 495.49 43111.50 48066.80 2021-09-23 08:11:14.000 266 21250.19 495.54 43111.50 48066.73 2021-09-23 08:11:15.000 266 21250.18 495.58 43111.47 48066.69 2021-09-23 08:11:16.000 266 21250.14 495.61 43111.41 48066.67 2021-09-23 08:11:17.000 266 21250.11 495.65 43111.41 48066.63 2021-09-23 08:11:18.000 266 21250.10 495.69 43111.42 48066.53 2021-09-23 08:11:19.000 266 21250.08 495.70 43111.44 48066.53 2021-09-23 08:11:20.000 266 21250.03 495.70 43111.44 48066.59 2021-09-23 08:11:21.000 266 21250.02 495.75 43111.42 48066.54 2021-09-23 08:11:22.000 266 21250.02 495.74 43111.41 48066.52 2021-09-23 08:11:23.000 266 21250.00 495.80 43111.41 48066.55 2021-09-23 08:11:24.000 266 21249.97 495.87 43111.41 48066.52 2021-09-23 08:11:25.000 266 21249.95 495.89 43111.40 48066.50 2021-09-23 08:11:26.000 266 21249.90 495.95 43111.39 48066.48 2021-09-23 08:11:27.000 266 21249.85 496.00 43111.42 48066.47 2021-09-23 08:11:28.000 266 21249.87 496.07 43111.39 48066.45 2021-09-23 08:11:29.000 266 21249.89 496.14 43111.35 48066.47 2021-09-23 08:11:30.000 266 21249.89 496.21 43111.36 48066.39 2021-09-23 08:11:31.000 266 21249.86 496.28 43111.31 48066.36 2021-09-23 08:11:32.000 266 21249.79 496.33 43111.32 48066.36 2021-09-23 08:11:33.000 266 21249.79 496.35 43111.33 48066.32 2021-09-23 08:11:34.000 266 21249.81 496.39 43111.32 48066.31 2021-09-23 08:11:35.000 266 21249.81 496.44 43111.31 48066.28 2021-09-23 08:11:36.000 266 21249.80 496.47 43111.32 48066.33 2021-09-23 08:11:37.000 266 21249.81 496.52 43111.33 48066.31 2021-09-23 08:11:38.000 266 21249.84 496.58 43111.30 48066.33 2021-09-23 08:11:39.000 266 21249.85 496.64 43111.28 48066.34 2021-09-23 08:11:40.000 266 21249.83 496.67 43111.26 48066.29 2021-09-23 08:11:41.000 266 21249.81 496.71 43111.25 48066.32 2021-09-23 08:11:42.000 266 21249.82 496.74 43111.27 48066.34 2021-09-23 08:11:43.000 266 21249.81 496.76 43111.29 48066.32 2021-09-23 08:11:44.000 266 21249.78 496.79 43111.33 48066.33 2021-09-23 08:11:45.000 266 21249.78 496.83 43111.35 48066.36 2021-09-23 08:11:46.000 266 21249.76 496.93 43111.35 48066.37 2021-09-23 08:11:47.000 266 21249.80 496.99 43111.34 48066.36 2021-09-23 08:11:48.000 266 21249.80 497.04 43111.35 48066.35 2021-09-23 08:11:49.000 266 21249.81 497.08 43111.34 48066.36 2021-09-23 08:11:50.000 266 21249.87 497.14 43111.32 48066.36 2021-09-23 08:11:51.000 266 21249.89 497.25 43111.26 48066.34 2021-09-23 08:11:52.000 266 21249.92 497.32 43111.23 48066.31 2021-09-23 08:11:53.000 266 21249.90 497.41 43111.17 48066.30 2021-09-23 08:11:54.000 266 21249.89 497.47 43111.12 48066.26 2021-09-23 08:11:55.000 266 21249.87 497.53 43111.05 48066.19 2021-09-23 08:11:56.000 266 21249.85 497.58 43111.03 48066.16 2021-09-23 08:11:57.000 266 21249.82 497.60 43111.01 48066.11 2021-09-23 08:11:58.000 266 21249.77 497.59 43110.96 48066.07 2021-09-23 08:11:59.000 266 21249.73 497.60 43110.96 48066.02 2021-09-23 08:12:00.000 266 21249.64 497.58 43110.98 48066.00 2021-09-23 08:12:01.000 266 21249.58 497.57 43111.00 48065.98 2021-09-23 08:12:02.000 266 21249.55 497.54 43111.01 48065.88 2021-09-23 08:12:03.000 266 21249.50 497.50 43111.03 48065.88 2021-09-23 08:12:04.000 266 21249.44 497.54 43111.01 48065.90 2021-09-23 08:12:05.000 266 21249.43 497.55 43111.02 48065.88 2021-09-23 08:12:06.000 266 21249.39 497.58 43111.02 48065.86 2021-09-23 08:12:07.000 266 21249.37 497.63 43110.99 48065.85 2021-09-23 08:12:08.000 266 21249.34 497.67 43110.97 48065.97 2021-09-23 08:12:09.000 266 21249.34 497.72 43110.97 48065.91 2021-09-23 08:12:10.000 266 21249.31 497.71 43110.96 48065.87 2021-09-23 08:12:11.000 266 21249.33 497.70 43110.98 48065.74 2021-09-23 08:12:12.000 266 21249.34 497.72 43111.01 48065.79 2021-09-23 08:12:13.000 266 21249.37 497.76 43111.01 48065.94 2021-09-23 08:12:14.000 266 21249.42 497.80 43110.97 48065.92 2021-09-23 08:12:15.000 266 21249.46 497.81 43110.98 48065.93 2021-09-23 08:12:16.000 266 21249.43 497.82 43110.98 48065.92 2021-09-23 08:12:17.000 266 21249.37 497.97 43110.93 48065.93 2021-09-23 08:12:18.000 266 21249.33 498.14 43110.88 48065.85 2021-09-23 08:12:19.000 266 21249.31 498.25 43110.80 48065.63 2021-09-23 08:12:20.000 266 21249.27 498.34 43110.68 48065.60 2021-09-23 08:12:21.000 266 21249.26 498.39 43110.64 48065.53 2021-09-23 08:12:22.000 266 21249.26 498.42 43110.58 48065.48 2021-09-23 08:12:23.000 266 21249.29 498.41 43110.52 48065.47 2021-09-23 08:12:24.000 266 21249.32 498.43 43110.47 48065.48 2021-09-23 08:12:25.000 266 21249.35 498.45 43110.46 48065.47 2021-09-23 08:12:26.000 266 21249.36 498.46 43110.49 48065.47 2021-09-23 08:12:27.000 266 21249.36 498.40 43110.50 48065.45 2021-09-23 08:12:28.000 266 21249.34 498.36 43110.50 48065.46 2021-09-23 08:12:29.000 266 21249.35 498.32 43110.51 48065.33 2021-09-23 08:12:30.000 266 21249.39 498.29 43110.55 48065.44 2021-09-23 08:12:31.000 266 21249.40 498.27 43110.61 48065.50 2021-09-23 08:12:32.000 266 21249.41 498.27 43110.65 48065.52 2021-09-23 08:12:33.000 266 21249.42 498.30 43110.63 48065.56 2021-09-23 08:12:34.000 266 21249.39 498.38 43110.63 48065.58 2021-09-23 08:12:35.000 266 21249.34 498.45 43110.59 48065.63 2021-09-23 08:12:36.000 266 21249.31 498.55 43110.50 48065.50 2021-09-23 08:12:37.000 266 21249.26 498.64 43110.45 48065.40 2021-09-23 08:12:38.000 266 21249.25 498.70 43110.37 48065.34 2021-09-23 08:12:39.000 266 21249.23 498.74 43110.32 48065.27 2021-09-23 08:12:40.000 266 21249.21 498.71 43110.31 48065.18 2021-09-23 08:12:41.000 266 21249.18 498.71 43110.28 48065.28 2021-09-23 08:12:42.000 266 21249.19 498.69 43110.30 48065.21 2021-09-23 08:12:43.000 266 21249.18 498.61 43110.36 48065.22 2021-09-23 08:12:44.000 266 21249.22 498.49 43110.39 48065.25 2021-09-23 08:12:45.000 266 21249.25 498.38 43110.43 48065.28 2021-09-23 08:12:46.000 266 21249.32 498.29 43110.55 48065.37 2021-09-23 08:12:47.000 266 21249.32 498.20 43110.66 48065.47 2021-09-23 08:12:48.000 266 21249.35 498.13 43110.77 48065.58 2021-09-23 08:12:49.000 266 21249.36 498.12 43110.84 48065.67 2021-09-23 08:12:50.000 266 21249.39 498.13 43110.87 48065.71 2021-09-23 08:12:51.000 266 21249.40 498.17 43110.91 48065.80 2021-09-23 08:12:52.000 266 21249.39 498.21 43110.94 48065.84 2021-09-23 08:12:53.000 266 21249.42 498.20 43110.96 48065.90 2021-09-23 08:12:54.000 266 21249.41 498.19 43111.00 48065.93 2021-09-23 08:12:55.000 266 21249.39 498.16 43111.07 48065.96 2021-09-23 08:12:56.000 266 21249.38 498.14 43111.04 48065.94 2021-09-23 08:12:57.000 266 21249.32 498.14 43111.06 48065.86 2021-09-23 08:12:58.000 266 21249.33 498.19 43111.04 48065.85 2021-09-23 08:12:59.000 266 21249.35 498.14 43111.07 48065.88 2021-09-23 08:13:00.000 266 21249.32 498.12 43111.10 48065.88 2021-09-23 08:13:01.000 266 21249.27 498.10 43111.12 48065.86 2021-09-23 08:13:02.000 266 21249.27 498.08 43111.17 48065.92 2021-09-23 08:13:03.000 266 21249.22 498.03 43111.17 48066.07 2021-09-23 08:13:04.000 266 21249.23 498.02 43111.19 48066.05 2021-09-23 08:13:05.000 266 21249.23 498.02 43111.20 48066.05 2021-09-23 08:13:06.000 266 21249.26 498.05 43111.20 48066.06 2021-09-23 08:13:07.000 266 21249.25 498.06 43111.18 48066.08 2021-09-23 08:13:08.000 266 21249.26 498.04 43111.22 48066.03 2021-09-23 08:13:09.000 266 21249.24 498.05 43111.20 48065.92 2021-09-23 08:13:10.000 266 21249.27 498.05 43111.21 48065.96 2021-09-23 08:13:11.000 266 21249.26 498.08 43111.15 48065.92 2021-09-23 08:13:12.000 266 21249.25 498.09 43111.15 48066.09 2021-09-23 08:13:13.000 266 21249.25 498.07 43111.14 48066.04 2021-09-23 08:13:14.000 266 21249.26 498.10 43111.13 48065.86 2021-09-23 08:13:15.000 266 21249.27 498.11 43111.13 48065.92 2021-09-23 08:13:16.000 266 21249.30 498.09 43111.14 48065.91 2021-09-23 08:13:17.000 266 21249.28 498.09 43111.08 48065.91 2021-09-23 08:13:18.000 266 21249.26 498.11 43111.10 48065.87 2021-09-23 08:13:19.000 266 21249.27 498.13 43111.12 48065.93 2021-09-23 08:13:20.000 266 21249.30 498.11 43111.13 48066.00 2021-09-23 08:13:21.000 266 21249.33 498.12 43111.08 48065.96 2021-09-23 08:13:22.000 266 21249.32 498.10 43111.05 48065.93 2021-09-23 08:13:23.000 266 21249.27 498.09 43111.04 48065.89 2021-09-23 08:13:24.000 266 21249.27 498.07 43111.03 48065.87 2021-09-23 08:13:25.000 266 21249.26 498.07 43111.01 48065.86 2021-09-23 08:13:26.000 266 21249.22 498.09 43111.02 48065.80 2021-09-23 08:13:27.000 266 21249.19 498.10 43110.99 48065.84 2021-09-23 08:13:28.000 266 21249.16 498.11 43110.99 48065.75 2021-09-23 08:13:29.000 266 21249.17 498.13 43110.96 48065.75 2021-09-23 08:13:30.000 266 21249.16 498.14 43110.94 48065.78 2021-09-23 08:13:31.000 266 21249.12 498.12 43110.96 48065.79 2021-09-23 08:13:32.000 266 21249.08 498.13 43110.98 48065.81 2021-09-23 08:13:33.000 266 21249.09 498.12 43110.99 48065.80 2021-09-23 08:13:34.000 266 21249.15 498.09 43110.99 48065.82 2021-09-23 08:13:35.000 266 21249.16 498.08 43111.01 48065.84 2021-09-23 08:13:36.000 266 21249.18 498.06 43111.02 48065.85 2021-09-23 08:13:37.000 266 21249.15 498.06 43111.06 48065.87 2021-09-23 08:13:38.000 266 21249.15 498.05 43111.04 48065.85 2021-09-23 08:13:39.000 266 21249.19 498.03 43111.02 48065.85 2021-09-23 08:13:40.000 266 21249.20 498.00 43111.03 48065.73 2021-09-23 08:13:41.000 266 21249.20 497.98 43111.05 48065.77 2021-09-23 08:13:42.000 266 21249.20 497.98 43111.06 48065.98 2021-09-23 08:13:43.000 266 21249.25 497.99 43111.09 48065.91 2021-09-23 08:13:44.000 266 21249.26 498.02 43111.04 48065.93 2021-09-23 08:13:45.000 266 21249.27 498.03 43111.08 48065.91 2021-09-23 08:13:46.000 266 21249.27 497.99 43111.05 48065.91 2021-09-23 08:13:47.000 266 21249.28 497.96 43111.06 48065.89 2021-09-23 08:13:48.000 266 21249.31 497.95 43111.10 48065.97 2021-09-23 08:13:49.000 266 21249.32 497.94 43111.10 48065.93 2021-09-23 08:13:50.000 266 21249.33 497.92 43111.10 48065.96 2021-09-23 08:13:51.000 266 21249.37 497.93 43111.13 48065.96 2021-09-23 08:13:52.000 266 21249.40 497.92 43111.14 48065.96 2021-09-23 08:13:53.000 266 21249.38 497.91 43111.09 48065.98 2021-09-23 08:13:54.000 266 21249.40 497.90 43111.11 48066.05 2021-09-23 08:13:55.000 266 21249.41 497.86 43111.13 48066.06 2021-09-23 08:13:56.000 266 21249.41 497.82 43111.14 48066.02 2021-09-23 08:13:57.000 266 21249.39 497.76 43111.18 48065.95 2021-09-23 08:13:58.000 266 21249.39 497.71 43111.22 48066.02 2021-09-23 08:13:59.000 266 21249.37 497.69 43111.24 48066.08 2021-09-23 08:14:00.000 266 21249.39 497.68 43111.28 48066.13 2021-09-23 08:14:01.000 266 21249.42 497.69 43111.28 48066.15 2021-09-23 08:14:02.000 266 21249.44 497.67 43111.28 48066.16 2021-09-23 08:14:03.000 266 21249.45 497.68 43111.29 48066.24 2021-09-23 08:14:04.000 266 21249.49 497.68 43111.31 48066.21 2021-09-23 08:14:05.000 266 21249.53 497.69 43111.31 48066.22 2021-09-23 08:14:06.000 266 21249.54 497.72 43111.30 48066.21 2021-09-23 08:14:07.000 266 21249.56 497.75 43111.31 48066.23 2021-09-23 08:14:08.000 266 21249.59 497.73 43111.31 48066.20 2021-09-23 08:14:09.000 266 21249.61 497.77 43111.29 48066.20 2021-09-23 08:14:10.000 266 21249.63 497.73 43111.30 48066.22 2021-09-23 08:14:11.000 266 21249.62 497.74 43111.33 48066.20 2021-09-23 08:14:12.000 266 21249.62 497.79 43111.28 48066.21 2021-09-23 08:14:13.000 266 21249.75 497.77 43111.30 48066.24 2021-09-23 08:14:14.000 266 21249.77 497.73 43111.31 48066.29 2021-09-23 08:14:15.000 266 21249.82 497.72 43111.28 48066.36 2021-09-23 08:14:16.000 266 21249.81 497.73 43111.32 48066.33 2021-09-23 08:14:17.000 266 21249.83 497.74 43111.36 48066.35 2021-09-23 08:14:18.000 266 21249.81 497.78 43111.37 48066.31 2021-09-23 08:14:19.000 266 21249.85 497.79 43111.37 48066.38 2021-09-23 08:14:20.000 266 21249.84 497.82 43111.38 48066.53 2021-09-23 08:14:21.000 266 21249.85 497.85 43111.39 48066.47 2021-09-23 08:14:22.000 266 21249.88 497.87 43111.37 48066.47 2021-09-23 08:14:23.000 266 21249.88 497.87 43111.39 48066.46 2021-09-23 08:14:24.000 266 21249.89 497.86 43111.42 48066.45 2021-09-23 08:14:25.000 266 21249.87 497.86 43111.44 48066.52 2021-09-23 08:14:26.000 266 21249.86 497.89 43111.44 48066.37 2021-09-23 08:14:27.000 266 21249.89 497.87 43111.44 48066.47 2021-09-23 08:14:28.000 266 21249.93 497.83 43111.44 48066.51 2021-09-23 08:14:29.000 266 21250.01 497.77 43111.48 48066.51 2021-09-23 08:14:30.000 266 21250.00 497.78 43111.50 48066.52 2021-09-23 08:14:31.000 266 21250.00 497.82 43111.48 48066.53 2021-09-23 08:14:32.000 266 21249.99 497.81 43111.47 48066.67 2021-09-23 08:14:33.000 266 21250.00 497.81 43111.47 48066.64 2021-09-23 08:14:34.000 266 21250.01 497.77 43111.47 48066.64 2021-09-23 08:14:35.000 266 21250.06 497.75 43111.45 48066.62 2021-09-23 08:14:36.000 266 21250.08 497.74 43111.45 48066.64 2021-09-23 08:14:37.000 266 21250.09 497.73 43111.42 48066.65 2021-09-23 08:14:38.000 266 21250.14 497.70 43111.43 48066.67 2021-09-23 08:14:39.000 266 21250.20 497.68 43111.43 48066.68 2021-09-23 08:14:40.000 266 21250.22 497.67 43111.43 48066.68 2021-09-23 08:14:41.000 266 21250.24 497.62 43111.44 48066.69 2021-09-23 08:14:42.000 266 21250.25 497.57 43111.46 48066.58 2021-09-23 08:14:43.000 266 21250.24 497.54 43111.46 48066.65 2021-09-23 08:14:44.000 266 21250.21 497.55 43111.46 48066.63 2021-09-23 08:14:45.000 266 21250.19 497.53 43111.46 48066.61 2021-09-23 08:14:46.000 266 21250.22 497.50 43111.51 48066.62 2021-09-23 08:14:47.000 266 21250.21 497.53 43111.49 48066.64 2021-09-23 08:14:48.000 266 21250.22 497.56 43111.47 48066.67 2021-09-23 08:14:49.000 266 21250.22 497.56 43111.45 48066.69 2021-09-23 08:14:50.000 266 21250.23 497.54 43111.39 48066.65 2021-09-23 08:14:51.000 266 21250.20 497.53 43111.36 48066.62 2021-09-23 08:14:52.000 266 21250.21 497.54 43111.35 48066.57 2021-09-23 08:14:53.000 266 21250.24 497.51 43111.35 48066.62 2021-09-23 08:14:54.000 266 21250.26 497.49 43111.34 48066.62 2021-09-23 08:14:55.000 266 21250.27 497.46 43111.36 48066.60 2021-09-23 08:14:56.000 266 21250.33 497.43 43111.35 48066.62 2021-09-23 08:14:57.000 266 21250.36 497.48 43111.35 48066.61 2021-09-23 08:14:58.000 266 21250.35 497.54 43111.30 48066.64 2021-09-23 08:14:59.000 266 21250.35 497.53 43111.30 48066.58 2021-09-23 08:15:00.000 266 21250.38 497.49 43111.26 48066.54 2021-09-23 08:15:01.000 266 21250.43 497.48 43111.20 48066.56 2021-09-23 08:15:02.000 266 21250.45 497.50 43111.21 48066.55 2021-09-23 08:15:03.000 266 21250.46 497.53 43111.18 48066.56 2021-09-23 08:15:04.000 266 21250.45 497.52 43111.13 48066.42 2021-09-23 08:15:05.000 266 21250.47 497.51 43111.13 48066.48 2021-09-23 08:15:06.000 266 21250.52 497.45 43111.12 48066.44 2021-09-23 08:15:07.000 266 21250.56 497.43 43111.13 48066.49 2021-09-23 08:15:08.000 266 21250.58 497.38 43111.12 48066.48 2021-09-23 08:15:09.000 266 21250.57 497.36 43111.13 48066.48 2021-09-23 08:15:10.000 266 21250.59 497.37 43111.11 48066.50 2021-09-23 08:15:11.000 266 21250.62 497.40 43111.11 48066.49 2021-09-23 08:15:12.000 266 21250.65 497.38 43111.08 48066.52 2021-09-23 08:15:13.000 266 21250.62 497.40 43111.06 48066.50 2021-09-23 08:15:14.000 266 21250.61 497.41 43111.05 48066.52 2021-09-23 08:15:15.000 266 21250.61 497.41 43111.02 48066.47 2021-09-23 08:15:16.000 266 21250.62 497.43 43110.99 48066.48 2021-09-23 08:15:17.000 266 21250.67 497.44 43110.97 48066.50 2021-09-23 08:15:18.000 266 21250.71 497.46 43110.92 48066.58 2021-09-23 08:15:19.000 266 21250.75 497.46 43110.88 48066.50 2021-09-23 08:15:20.000 266 21250.73 497.42 43110.87 48066.50 2021-09-23 08:15:21.000 266 21250.76 497.37 43110.89 48066.46 2021-09-23 08:15:22.000 266 21250.79 497.33 43110.91 48066.46 2021-09-23 08:15:23.000 266 21250.83 497.28 43110.92 48066.50 2021-09-23 08:15:24.000 266 21250.87 497.23 43110.91 48066.38 2021-09-23 08:15:25.000 266 21250.87 497.16 43110.94 48066.47 2021-09-23 08:15:26.000 266 21250.86 497.13 43110.96 48066.46 2021-09-23 08:15:27.000 266 21250.87 497.17 43110.94 48066.48 2021-09-23 08:15:28.000 266 21250.87 497.13 43110.93 48066.47 2021-09-23 08:15:29.000 266 21250.91 497.10 43110.91 48066.45 2021-09-23 08:15:30.000 266 21250.90 497.02 43110.96 48066.59 2021-09-23 08:15:31.000 266 21250.91 496.96 43110.99 48066.58 2021-09-23 08:15:32.000 266 21250.98 496.90 43111.01 48066.61 2021-09-23 08:15:33.000 266 21250.98 496.85 43111.04 48066.65 2021-09-23 08:15:34.000 266 21251.04 496.82 43111.04 48066.69 2021-09-23 08:15:35.000 266 21251.10 496.75 43111.07 48066.75 2021-09-23 08:15:36.000 266 21251.17 496.68 43111.12 48066.73 2021-09-23 08:15:37.000 266 21251.18 496.67 43111.18 48066.77 2021-09-23 08:15:38.000 266 21251.18 496.61 43111.21 48066.86 2021-09-23 08:15:39.000 266 21251.21 496.60 43111.23 48066.85 2021-09-23 08:15:40.000 266 21251.25 496.58 43111.25 48066.88 2021-09-23 08:15:41.000 266 21251.29 496.56 43111.29 48067.04 2021-09-23 08:15:42.000 266 21251.30 496.54 43111.28 48067.00 2021-09-23 08:15:43.000 266 21251.31 496.51 43111.30 48067.01 2021-09-23 08:15:44.000 266 21251.32 496.48 43111.31 48067.03 2021-09-23 08:15:45.000 266 21251.33 496.46 43111.30 48067.05 2021-09-23 08:15:46.000 266 21251.36 496.43 43111.32 48067.04 2021-09-23 08:15:47.000 266 21251.35 496.41 43111.31 48066.98 2021-09-23 08:15:48.000 266 21251.43 496.36 43111.33 48067.04 2021-09-23 08:15:49.000 266 21251.43 496.36 43111.32 48067.06 2021-09-23 08:15:50.000 266 21251.45 496.35 43111.29 48067.04 2021-09-23 08:15:51.000 266 21251.49 496.33 43111.32 48067.06 2021-09-23 08:15:52.000 266 21251.52 496.30 43111.28 48067.06 2021-09-23 08:15:53.000 266 21251.51 496.26 43111.27 48067.04 2021-09-23 08:15:54.000 266 21251.55 496.21 43111.28 48067.07 2021-09-23 08:15:55.000 266 21251.60 496.14 43111.30 48067.08 2021-09-23 08:15:56.000 266 21251.64 496.05 43111.33 48067.12 2021-09-23 08:15:57.000 266 21251.68 495.98 43111.36 48067.13 2021-09-23 08:15:58.000 266 21251.72 495.93 43111.39 48067.15 2021-09-23 08:15:59.000 266 21251.68 495.88 43111.40 48067.35 2021-09-23 08:16:00.000 266 21251.72 495.88 43111.40 48067.32 2021-09-23 08:16:01.000 266 21251.77 495.85 43111.42 48067.31 2021-09-23 08:16:02.000 266 21251.79 495.81 43111.41 48067.30 2021-09-23 08:16:03.000 266 21251.81 495.75 43111.40 48067.31 2021-09-23 08:16:04.000 266 21251.79 495.74 43111.42 48067.27 2021-09-23 08:16:05.000 266 21251.81 495.75 43111.41 48067.30 2021-09-23 08:16:06.000 266 21251.82 495.73 43111.40 48067.30 2021-09-23 08:16:07.000 266 21251.84 495.70 43111.39 48067.29 2021-09-23 08:16:08.000 266 21251.89 495.65 43111.39 48067.29 2021-09-23 08:16:09.000 266 21251.91 495.58 43111.38 48067.30 2021-09-23 08:16:10.000 266 21251.92 495.50 43111.39 48067.34 2021-09-23 08:16:11.000 266 21251.96 495.45 43111.42 48067.36 2021-09-23 08:16:12.000 266 21252.00 495.41 43111.46 48067.34 2021-09-23 08:16:13.000 266 21252.02 495.39 43111.44 48067.37 2021-09-23 08:16:14.000 266 21252.03 495.35 43111.40 48067.42 2021-09-23 08:16:15.000 266 21252.05 495.31 43111.39 48067.43 2021-09-23 08:16:16.000 266 21252.06 495.32 43111.43 48067.48 2021-09-23 08:16:17.000 266 21252.07 495.31 43111.40 48067.44 2021-09-23 08:16:18.000 266 21252.08 495.31 43111.32 48067.42 2021-09-23 08:16:19.000 266 21252.10 495.27 43111.31 48067.41 2021-09-23 08:16:20.000 266 21252.12 495.19 43111.34 48067.39 2021-09-23 08:16:21.000 266 21252.11 495.12 43111.31 48067.35 2021-09-23 08:16:22.000 266 21252.11 495.06 43111.33 48067.38 2021-09-23 08:16:23.000 266 21252.09 495.01 43111.32 48067.39 2021-09-23 08:16:24.000 266 21252.08 494.97 43111.33 48067.39 2021-09-23 08:16:25.000 266 21252.09 494.93 43111.36 48067.41 2021-09-23 08:16:26.000 266 21252.05 494.92 43111.34 48067.42 2021-09-23 08:16:27.000 266 21252.03 494.88 43111.30 48067.37 2021-09-23 08:16:28.000 266 21252.04 494.82 43111.32 48067.21 2021-09-23 08:16:29.000 266 21251.96 494.77 43111.32 48067.25 2021-09-23 08:16:30.000 266 21251.92 494.72 43111.37 48067.25 2021-09-23 08:16:31.000 266 21251.90 494.70 43111.40 48067.34 2021-09-23 08:16:32.000 266 21251.92 494.68 43111.44 48067.35 2021-09-23 08:16:33.000 266 21251.98 494.69 43111.40 48067.35 2021-09-23 08:16:34.000 266 21252.02 494.66 43111.36 48067.34 2021-09-23 08:16:35.000 266 21252.02 494.65 43111.34 48067.36 2021-09-23 08:16:36.000 266 21252.04 494.64 43111.33 48067.34 2021-09-23 08:16:37.000 266 21252.05 494.64 43111.32 48067.35 2021-09-23 08:16:38.000 266 21252.04 494.63 43111.32 48067.37 2021-09-23 08:16:39.000 266 21252.02 494.60 43111.32 48067.23 2021-09-23 08:16:40.000 266 21252.05 494.53 43111.31 48067.26 2021-09-23 08:16:41.000 266 21252.10 494.42 43111.33 48067.28 2021-09-23 08:16:42.000 266 21252.13 494.37 43111.32 48067.31 2021-09-23 08:16:43.000 266 21252.17 494.31 43111.37 48067.35 2021-09-23 08:16:44.000 266 21252.16 494.27 43111.37 48067.41 2021-09-23 08:16:45.000 266 21252.18 494.20 43111.38 48067.44 2021-09-23 08:16:46.000 266 21252.21 494.19 43111.42 48067.48 2021-09-23 08:16:47.000 266 21252.32 494.15 43111.45 48067.53 2021-09-23 08:16:48.000 266 21252.39 494.11 43111.45 48067.55 2021-09-23 08:16:49.000 266 21252.43 494.10 43111.46 48067.47 2021-09-23 08:16:50.000 266 21252.48 494.07 43111.47 48067.54 2021-09-23 08:16:51.000 266 21252.51 494.04 43111.48 48067.59 2021-09-23 08:16:52.000 266 21252.56 494.03 43111.50 48067.63 2021-09-23 08:16:53.000 266 21252.58 494.02 43111.50 48067.61 2021-09-23 08:16:54.000 266 21252.63 494.00 43111.47 48067.65 2021-09-23 08:16:55.000 266 21252.64 494.02 43111.44 48067.65 2021-09-23 08:16:56.000 266 21252.69 494.01 43111.45 48067.67 2021-09-23 08:16:57.000 266 21252.71 493.97 43111.45 48067.66 2021-09-23 08:16:58.000 266 21252.73 493.88 43111.45 48067.68 2021-09-23 08:16:59.000 266 21252.69 493.84 43111.48 48067.70 2021-09-23 08:17:00.000 266 21252.64 493.82 43111.52 48067.71 2021-09-23 08:17:01.000 266 21252.66 493.81 43111.54 48067.74 2021-09-23 08:17:02.000 266 21252.68 493.79 43111.55 48067.75 2021-09-23 08:17:03.000 266 21252.68 493.79 43111.58 48067.80 2021-09-23 08:17:04.000 266 21252.68 493.79 43111.60 48067.80 2021-09-23 08:17:05.000 266 21252.69 493.79 43111.61 48067.83 2021-09-23 08:17:06.000 266 21252.66 493.78 43111.62 48067.85 2021-09-23 08:17:07.000 266 21252.62 493.81 43111.62 48067.84 2021-09-23 08:17:08.000 266 21252.63 493.81 43111.58 48067.82 2021-09-23 08:17:09.000 266 21252.65 493.79 43111.55 48067.73 2021-09-23 08:17:10.000 266 21252.66 493.77 43111.57 48067.79 2021-09-23 08:17:11.000 266 21252.65 493.78 43111.56 48067.76 2021-09-23 08:17:12.000 266 21252.64 493.75 43111.61 48067.75 2021-09-23 08:17:13.000 266 21252.60 493.71 43111.63 48067.74 2021-09-23 08:17:14.000 266 21252.59 493.68 43111.62 48067.89 2021-09-23 08:17:15.000 266 21252.59 493.67 43111.62 48067.82 2021-09-23 08:17:16.000 266 21252.60 493.69 43111.63 48067.79 2021-09-23 08:17:17.000 266 21252.63 493.70 43111.62 48067.85 2021-09-23 08:17:18.000 266 21252.65 493.70 43111.63 48067.85 2021-09-23 08:17:19.000 266 21252.72 493.74 43111.59 48067.87 2021-09-23 08:17:20.000 266 21252.75 493.76 43111.54 48067.87 2021-09-23 08:17:21.000 266 21252.78 493.76 43111.54 48067.85 2021-09-23 08:17:22.000 266 21252.83 493.79 43111.51 48067.75 2021-09-23 08:17:23.000 266 21252.84 493.74 43111.51 48067.78 2021-09-23 08:17:24.000 266 21252.87 493.68 43111.50 48067.81 2021-09-23 08:17:25.000 266 21252.84 493.68 43111.53 48067.82 2021-09-23 08:17:26.000 266 21252.89 493.64 43111.49 48067.85 2021-09-23 08:17:27.000 266 21252.93 493.59 43111.53 48067.88 2021-09-23 08:17:28.000 266 21252.99 493.55 43111.53 48067.88 2021-09-23 08:17:29.000 266 21253.03 493.52 43111.53 48067.93 2021-09-23 08:17:30.000 266 21253.10 493.49 43111.54 48067.93 2021-09-23 08:17:31.000 266 21253.09 493.47 43111.57 48067.97 2021-09-23 08:17:32.000 266 21253.08 493.44 43111.58 48068.00 2021-09-23 08:17:33.000 266 21253.09 493.42 43111.57 48068.01 2021-09-23 08:17:34.000 266 21253.12 493.42 43111.56 48068.03 2021-09-23 08:17:35.000 266 21253.15 493.42 43111.57 48068.05 2021-09-23 08:17:36.000 266 21253.16 493.41 43111.55 48068.07 2021-09-23 08:17:37.000 266 21253.21 493.40 43111.60 48068.04 2021-09-23 08:17:38.000 266 21253.19 493.39 43111.61 48068.04 2021-09-23 08:17:39.000 266 21253.15 493.44 43111.61 48068.07 2021-09-23 08:17:40.000 266 21253.19 493.41 43111.59 48067.98 2021-09-23 08:17:41.000 266 21253.19 493.39 43111.60 48068.05 2021-09-23 08:17:42.000 266 21253.21 493.33 43111.64 48068.04 2021-09-23 08:17:43.000 266 21253.21 493.32 43111.64 48068.09 2021-09-23 08:17:44.000 266 21253.23 493.33 43111.64 48068.13 2021-09-23 08:17:45.000 266 21253.28 493.33 43111.65 48068.17 2021-09-23 08:17:46.000 266 21253.29 493.32 43111.63 48068.13 2021-09-23 08:17:47.000 266 21253.26 493.34 43111.63 48068.13 2021-09-23 08:17:48.000 266 21253.32 493.32 43111.64 48068.09 2021-09-23 08:17:49.000 266 21253.32 493.33 43111.61 48068.13 2021-09-23 08:17:50.000 266 21253.38 493.30 43111.60 48068.06 2021-09-23 08:17:51.000 266 21253.46 493.28 43111.59 48068.14 2021-09-23 08:17:52.000 266 21253.50 493.30 43111.62 48068.25 2021-09-23 08:17:53.000 266 21253.57 493.27 43111.64 48068.22 2021-09-23 08:17:54.000 266 21253.58 493.27 43111.59 48068.25 2021-09-23 08:17:55.000 266 21253.60 493.29 43111.62 48068.30 2021-09-23 08:17:56.000 266 21253.62 493.29 43111.61 48068.28 2021-09-23 08:17:57.000 266 21253.67 493.31 43111.62 48068.21 2021-09-23 08:17:58.000 266 21253.70 493.30 43111.57 48068.24 2021-09-23 08:17:59.000 266 21253.70 493.29 43111.57 48068.31 2021-09-23 08:18:00.000 266 21253.71 493.27 43111.58 48068.28 2021-09-23 08:18:01.000 266 21253.74 493.24 43111.61 48068.32 2021-09-23 08:18:02.000 266 21253.76 493.25 43111.58 48068.31 2021-09-23 08:18:03.000 266 21253.79 493.27 43111.59 48068.26 2021-09-23 08:18:04.000 266 21253.79 493.26 43111.56 48068.32 2021-09-23 08:18:05.000 266 21253.77 493.22 43111.60 48068.27 2021-09-23 08:18:06.000 266 21253.78 493.19 43111.60 48068.29 2021-09-23 08:18:07.000 266 21253.78 493.15 43111.62 48068.31 2021-09-23 08:18:08.000 266 21253.77 493.13 43111.68 48068.38 2021-09-23 08:18:09.000 266 21253.77 493.14 43111.67 48068.37 2021-09-23 08:18:10.000 266 21253.78 493.14 43111.72 48068.41 2021-09-23 08:18:11.000 266 21253.79 493.11 43111.70 48068.38 2021-09-23 08:18:12.000 266 21253.83 493.09 43111.72 48068.34 2021-09-23 08:18:13.000 266 21253.78 493.10 43111.73 48068.38 2021-09-23 08:18:14.000 266 21253.75 493.12 43111.74 48068.40 2021-09-23 08:18:15.000 266 21253.72 493.10 43111.73 48068.39 2021-09-23 08:18:16.000 266 21253.68 493.10 43111.75 48068.40 2021-09-23 08:18:17.000 266 21253.65 493.07 43111.75 48068.40 2021-09-23 08:18:18.000 266 21253.66 493.02 43111.79 48068.39 2021-09-23 08:18:19.000 266 21253.68 493.04 43111.78 48068.45 2021-09-23 08:18:20.000 266 21253.63 493.08 43111.79 48068.42 2021-09-23 08:18:21.000 266 21253.64 493.11 43111.77 48068.39 2021-09-23 08:18:22.000 266 21253.70 493.11 43111.73 48068.37 2021-09-23 08:18:23.000 266 21253.72 493.13 43111.70 48068.35 2021-09-23 08:18:24.000 266 21253.73 493.17 43111.66 48068.34 2021-09-23 08:18:25.000 266 21253.76 493.15 43111.65 48068.34 2021-09-23 08:18:26.000 266 21253.76 493.13 43111.65 48068.36 2021-09-23 08:18:27.000 266 21253.74 493.17 43111.61 48068.33 2021-09-23 08:18:28.000 266 21253.66 493.24 43111.54 48068.27 2021-09-23 08:18:29.000 266 21253.62 493.27 43111.46 48068.18 2021-09-23 08:18:30.000 266 21253.61 493.25 43111.40 48068.10 2021-09-23 08:18:31.000 266 21253.64 493.21 43111.37 48068.08 2021-09-23 08:18:32.000 266 21253.67 493.18 43111.36 48068.05 2021-09-23 08:18:33.000 266 21253.64 493.14 43111.32 48068.03 2021-09-23 08:18:34.000 266 21253.65 493.14 43111.36 48068.06 2021-09-23 08:18:35.000 266 21253.66 493.18 43111.29 48068.04 2021-09-23 08:18:36.000 266 21253.65 493.21 43111.29 48067.92 2021-09-23 08:18:37.000 266 21253.60 493.27 43111.23 48067.92 2021-09-23 08:18:38.000 266 21253.59 493.29 43111.21 48067.90 2021-09-23 08:18:39.000 266 21253.58 493.33 43111.15 48067.86 2021-09-23 08:18:40.000 266 21253.56 493.36 43111.10 48067.84 2021-09-23 08:18:41.000 266 21253.53 493.40 43111.08 48067.80 2021-09-23 08:18:42.000 266 21253.56 493.43 43111.08 48067.70 2021-09-23 08:18:43.000 266 21253.56 493.46 43111.06 48067.74 2021-09-23 08:18:44.000 266 21253.58 493.45 43111.05 48067.74 2021-09-23 08:18:45.000 266 21253.59 493.43 43111.07 48067.74 2021-09-23 08:18:46.000 266 21253.66 493.43 43111.08 48067.74 2021-09-23 08:18:47.000 266 21253.69 493.42 43111.09 48067.77 2021-09-23 08:18:48.000 266 21253.73 493.46 43111.10 48067.78 2021-09-23 08:18:49.000 266 21253.75 493.43 43111.08 48067.82 2021-09-23 08:18:50.000 266 21253.77 493.41 43111.09 48067.83 2021-09-23 08:18:51.000 266 21253.78 493.39 43111.10 48067.82 2021-09-23 08:18:52.000 266 21253.82 493.31 43111.15 48067.86 2021-09-23 08:18:53.000 266 21253.84 493.27 43111.21 48067.90 2021-09-23 08:18:54.000 266 21253.87 493.29 43111.24 48067.94 2021-09-23 08:18:55.000 266 21253.93 493.33 43111.25 48067.98 2021-09-23 08:18:56.000 266 21253.97 493.35 43111.24 48068.06 2021-09-23 08:18:57.000 266 21254.00 493.37 43111.23 48068.05 2021-09-23 08:18:58.000 266 21253.96 493.44 43111.18 48067.95 2021-09-23 08:18:59.000 266 21253.94 493.50 43111.13 48067.95 2021-09-23 08:19:00.000 266 21253.91 493.54 43111.09 48067.96 2021-09-23 08:19:01.000 266 21253.94 493.59 43111.04 48067.89 2021-09-23 08:19:02.000 266 21253.94 493.59 43111.01 48067.87 2021-09-23 08:19:03.000 266 21253.88 493.54 43110.98 48067.79 2021-09-23 08:19:04.000 266 21253.80 493.59 43110.98 48067.70 2021-09-23 08:19:05.000 266 21253.73 493.56 43111.00 48067.67 2021-09-23 08:19:06.000 266 21253.69 493.56 43110.97 48067.62 2021-09-23 08:19:07.000 266 21253.72 493.53 43110.95 48067.75 2021-09-23 08:19:08.000 266 21253.76 493.43 43110.99 48067.70 2021-09-23 08:19:09.000 266 21253.82 493.38 43111.00 48067.76 2021-09-23 08:19:10.000 266 21253.85 493.37 43111.07 48067.78 2021-09-23 08:19:11.000 266 21253.85 493.36 43111.09 48067.82 2021-09-23 08:19:12.000 266 21253.87 493.34 43111.11 48067.86 2021-09-23 08:19:13.000 266 21253.90 493.35 43111.10 48067.87 2021-09-23 08:19:14.000 266 21253.87 493.31 43111.12 48067.88 2021-09-23 08:19:15.000 266 21253.86 493.31 43111.12 48067.84 2021-09-23 08:19:16.000 266 21253.86 493.31 43111.11 48067.86 2021-09-23 08:19:17.000 266 21253.83 493.28 43111.13 48067.84 2021-09-23 08:19:18.000 266 21253.82 493.27 43111.16 48067.85 2021-09-23 08:19:19.000 266 21253.81 493.22 43111.17 48067.91 2021-09-23 08:19:20.000 266 21253.78 493.15 43111.17 48067.90 2021-09-23 08:19:21.000 266 21253.74 493.10 43111.20 48067.94 2021-09-23 08:19:22.000 266 21253.74 493.05 43111.24 48067.93 2021-09-23 08:19:23.000 266 21253.76 493.04 43111.25 48067.94 2021-09-23 08:19:24.000 266 21253.77 493.05 43111.22 48067.95 2021-09-23 08:19:25.000 266 21253.78 493.06 43111.20 48068.01 2021-09-23 08:19:26.000 266 21253.75 493.02 43111.22 48067.96 2021-09-23 08:19:27.000 266 21253.74 493.06 43111.26 48067.90 2021-09-23 08:19:28.000 266 21253.75 493.07 43111.25 48067.93 2021-09-23 08:19:29.000 266 21253.72 493.07 43111.22 48067.87 2021-09-23 08:19:30.000 266 21253.70 493.04 43111.21 48067.92 2021-09-23 08:19:31.000 266 21253.64 493.00 43111.21 48067.87 2021-09-23 08:19:32.000 266 21253.63 492.94 43111.25 48067.93 2021-09-23 08:19:33.000 266 21253.63 492.92 43111.26 48067.91 2021-09-23 08:19:34.000 266 21253.65 492.90 43111.28 48067.93 2021-09-23 08:19:35.000 266 21253.62 492.88 43111.28 48067.94 2021-09-23 08:19:36.000 266 21253.60 492.86 43111.27 48067.92 2021-09-23 08:19:37.000 266 21253.60 492.87 43111.29 48067.94 2021-09-23 08:19:38.000 266 21253.62 492.93 43111.32 48067.94 2021-09-23 08:19:39.000 266 21253.63 492.97 43111.24 48067.93 2021-09-23 08:19:40.000 266 21253.65 492.97 43111.22 48067.90 2021-09-23 08:19:41.000 266 21253.66 492.95 43111.21 48067.89 2021-09-23 08:19:42.000 266 21253.70 492.94 43111.21 48067.97 2021-09-23 08:19:43.000 266 21253.74 492.91 43111.19 48067.93 2021-09-23 08:19:44.000 266 21253.77 492.90 43111.20 48067.94 2021-09-23 08:19:45.000 266 21253.78 492.92 43111.20 48067.92 2021-09-23 08:19:46.000 266 21253.79 492.92 43111.18 48067.95 2021-09-23 08:19:47.000 266 21253.81 492.90 43111.19 48067.85 2021-09-23 08:19:48.000 266 21253.86 492.85 43111.17 48067.93 2021-09-23 08:19:49.000 266 21253.89 492.86 43111.17 48067.96 2021-09-23 08:19:50.000 266 21253.87 492.87 43111.18 48067.96 2021-09-23 08:19:51.000 266 21253.86 492.84 43111.20 48068.04 2021-09-23 08:19:52.000 266 21253.85 492.81 43111.19 48068.02 2021-09-23 08:19:53.000 266 21253.81 492.82 43111.23 48068.02 2021-09-23 08:19:54.000 266 21253.87 492.84 43111.25 48068.00 2021-09-23 08:19:55.000 266 21253.86 492.83 43111.27 48067.99 2021-09-23 08:19:56.000 266 21253.85 492.81 43111.25 48067.98 2021-09-23 08:19:57.000 266 21253.83 492.84 43111.25 48067.99 2021-09-23 08:19:58.000 266 21253.86 492.87 43111.22 48068.10 2021-09-23 08:19:59.000 266 21253.87 492.88 43111.19 48068.06 2021-09-23 08:20:00.000 266 21253.88 492.88 43111.19 48068.01 2021-09-23 08:20:01.000 266 21253.88 492.94 43111.22 48068.04 2021-09-23 08:20:02.000 266 21253.84 493.00 43111.15 48068.00 2021-09-23 08:20:03.000 266 21253.80 493.09 43111.11 48067.86 2021-09-23 08:20:04.000 266 21253.80 493.12 43111.06 48067.87 2021-09-23 08:20:05.000 266 21253.76 493.11 43110.96 48067.81 2021-09-23 08:20:06.000 266 21253.75 493.09 43110.96 48067.76 2021-09-23 08:20:07.000 266 21253.74 493.06 43110.97 48067.71 2021-09-23 08:20:08.000 266 21253.74 493.02 43110.97 48067.73 2021-09-23 08:20:09.000 266 21253.72 493.00 43110.98 48067.71 2021-09-23 08:20:10.000 266 21253.71 492.97 43111.02 48067.66 2021-09-23 08:20:11.000 266 21253.69 492.94 43111.00 48067.69 2021-09-23 08:20:12.000 266 21253.66 492.93 43111.00 48067.71 2021-09-23 08:20:13.000 266 21253.65 492.92 43111.05 48067.68 2021-09-23 08:20:14.000 266 21253.64 492.86 43111.05 48067.72 2021-09-23 08:20:15.000 266 21253.63 492.84 43111.09 48067.82 2021-09-23 08:20:16.000 266 21253.65 492.83 43111.10 48067.76 2021-09-23 08:20:17.000 266 21253.62 492.83 43111.07 48067.71 2021-09-23 08:20:18.000 266 21253.62 492.81 43111.11 48067.75 2021-09-23 08:20:19.000 266 21253.64 492.81 43111.13 48067.76 2021-09-23 08:20:20.000 266 21253.61 492.80 43111.14 48067.72 2021-09-23 08:20:21.000 266 21253.58 492.77 43111.15 48067.75 2021-09-23 08:20:22.000 266 21253.58 492.75 43111.19 48067.86 2021-09-23 08:20:23.000 266 21253.57 492.79 43111.18 48067.80 2021-09-23 08:20:24.000 266 21253.58 492.76 43111.13 48067.82 2021-09-23 08:20:25.000 266 21253.61 492.75 43111.18 48067.81 2021-09-23 08:20:26.000 266 21253.61 492.80 43111.19 48067.82 2021-09-23 08:20:27.000 266 21253.65 492.81 43111.18 48067.82 2021-09-23 08:20:28.000 266 21253.69 492.80 43111.17 48067.91 2021-09-23 08:20:29.000 266 21253.69 492.82 43111.15 48067.83 2021-09-23 08:20:30.000 266 21253.68 492.83 43111.16 48067.86 2021-09-23 08:20:31.000 266 21253.67 492.84 43111.14 48067.84 2021-09-23 08:20:32.000 266 21253.64 492.80 43111.16 48067.84 2021-09-23 08:20:33.000 266 21253.62 492.79 43111.12 48067.81 2021-09-23 08:20:34.000 266 21253.60 492.76 43111.12 48067.85 2021-09-23 08:20:35.000 266 21253.62 492.78 43111.13 48067.79 2021-09-23 08:20:36.000 266 21253.59 492.81 43111.15 48067.82 2021-09-23 08:20:37.000 266 21253.57 492.79 43111.15 48067.77 2021-09-23 08:20:38.000 266 21253.58 492.79 43111.13 48067.75 2021-09-23 08:20:39.000 266 21253.56 492.77 43111.14 48067.76 2021-09-23 08:20:40.000 266 21253.53 492.75 43111.13 48067.73 2021-09-23 08:20:41.000 266 21253.51 492.73 43111.12 48067.77 2021-09-23 08:20:42.000 266 21253.51 492.71 43111.11 48067.76 2021-09-23 08:20:43.000 266 21253.47 492.68 43111.08 48067.74 2021-09-23 08:20:44.000 266 21253.44 492.64 43111.12 48067.71 2021-09-23 08:20:45.000 266 21253.40 492.61 43111.14 48067.72 2021-09-23 08:20:46.000 266 21253.39 492.58 43111.16 48067.66 2021-09-23 08:20:47.000 266 21253.35 492.61 43111.16 48067.73 2021-09-23 08:20:48.000 266 21253.37 492.65 43111.13 48067.75 2021-09-23 08:20:49.000 266 21253.42 492.65 43111.14 48067.74 2021-09-23 08:20:50.000 266 21253.44 492.66 43111.12 48067.77 2021-09-23 08:20:51.000 266 21253.48 492.67 43111.12 48067.72 2021-09-23 08:20:52.000 266 21253.48 492.67 43111.08 48067.73 2021-09-23 08:20:53.000 266 21253.52 492.69 43111.07 48067.65 2021-09-23 08:20:54.000 266 21253.52 492.70 43111.05 48067.72 2021-09-23 08:20:55.000 266 21253.55 492.70 43111.08 48067.69 2021-09-23 08:20:56.000 266 21253.58 492.69 43111.05 48067.72 2021-09-23 08:20:57.000 266 21253.60 492.67 43111.02 48067.72 2021-09-23 08:20:58.000 266 21253.65 492.65 43111.01 48067.74 2021-09-23 08:20:59.000 266 21253.67 492.66 43111.01 48067.76 2021-09-23 08:21:00.000 266 21253.71 492.66 43111.04 48067.74 2021-09-23 08:21:01.000 266 21253.71 492.64 43111.05 48067.77 2021-09-23 08:21:02.000 266 21253.72 492.66 43111.03 48067.78 2021-09-23 08:21:03.000 266 21253.71 492.62 43111.05 48067.76 2021-09-23 08:21:04.000 266 21253.73 492.63 43111.07 48067.78 2021-09-23 08:21:05.000 266 21253.73 492.67 43111.06 48067.78 2021-09-23 08:21:06.000 266 21253.72 492.64 43111.04 48067.76 2021-09-23 08:21:07.000 266 21253.69 492.64 43111.08 48067.79 2021-09-23 08:21:08.000 266 21253.66 492.64 43111.12 48067.79 2021-09-23 08:21:09.000 266 21253.65 492.64 43111.13 48067.77 2021-09-23 08:21:10.000 266 21253.68 492.64 43111.16 48067.77 2021-09-23 08:21:11.000 266 21253.66 492.63 43111.15 48067.88 2021-09-23 08:21:12.000 266 21253.65 492.64 43111.16 48067.87 2021-09-23 08:21:13.000 266 21253.65 492.63 43111.19 48067.90 2021-09-23 08:21:14.000 266 21253.65 492.65 43111.17 48067.88 2021-09-23 08:21:15.000 266 21253.68 492.69 43111.18 48067.88 2021-09-23 08:21:16.000 266 21253.68 492.69 43111.19 48067.86 2021-09-23 08:21:17.000 266 21253.68 492.71 43111.18 48067.88 2021-09-23 08:21:18.000 266 21253.72 492.70 43111.18 48067.89 2021-09-23 08:21:19.000 266 21253.77 492.67 43111.19 48067.90 2021-09-23 08:21:20.000 266 21253.78 492.67 43111.21 48067.93 2021-09-23 08:21:21.000 266 21253.79 492.65 43111.23 48067.94 2021-09-23 08:21:22.000 266 21253.85 492.62 43111.24 48067.96 2021-09-23 08:21:23.000 266 21253.84 492.57 43111.26 48068.00 2021-09-23 08:21:24.000 266 21253.87 492.54 43111.30 48067.99 2021-09-23 08:21:25.000 266 21253.88 492.51 43111.33 48068.05 2021-09-23 08:21:26.000 266 21253.86 492.50 43111.35 48068.11 2021-09-23 08:21:27.000 266 21253.87 492.51 43111.38 48068.13 2021-09-23 08:21:28.000 266 21253.87 492.53 43111.39 48068.14 2021-09-23 08:21:29.000 266 21253.90 492.55 43111.40 48068.16 2021-09-23 08:21:30.000 266 21253.91 492.55 43111.41 48068.17 2021-09-23 08:21:31.000 266 21253.90 492.53 43111.48 48068.21 2021-09-23 08:21:32.000 266 21253.92 492.49 43111.49 48068.22 2021-09-23 08:21:33.000 266 21253.96 492.51 43111.53 48068.25 2021-09-23 08:21:34.000 266 21253.97 492.51 43111.53 48068.27 2021-09-23 08:21:35.000 266 21253.97 492.53 43111.53 48068.30 2021-09-23 08:21:36.000 266 21253.99 492.52 43111.51 48068.30 2021-09-23 08:21:37.000 266 21253.99 492.50 43111.54 48068.29 2021-09-23 08:21:38.000 266 21253.98 492.46 43111.54 48068.31 2021-09-23 08:21:39.000 266 21253.96 492.45 43111.57 48068.33 2021-09-23 08:21:40.000 266 21253.96 492.46 43111.59 48068.30 2021-09-23 08:21:41.000 266 21253.98 492.45 43111.60 48068.32 2021-09-23 08:21:42.000 266 21254.00 492.42 43111.61 48068.32 2021-09-23 08:21:43.000 266 21254.02 492.42 43111.61 48068.39 2021-09-23 08:21:44.000 266 21254.01 492.41 43111.61 48068.38 2021-09-23 08:21:45.000 266 21254.02 492.42 43111.61 48068.40 2021-09-23 08:21:46.000 266 21254.05 492.38 43111.64 48068.35 2021-09-23 08:21:47.000 266 21254.04 492.34 43111.61 48068.38 2021-09-23 08:21:48.000 266 21254.03 492.32 43111.64 48068.37 2021-09-23 08:21:49.000 266 21254.01 492.29 43111.64 48068.42 2021-09-23 08:21:50.000 266 21253.96 492.25 43111.63 48068.40 2021-09-23 08:21:51.000 266 21253.93 492.24 43111.62 48068.35 2021-09-23 08:21:52.000 266 21253.93 492.21 43111.63 48068.36 2021-09-23 08:21:53.000 266 21253.91 492.16 43111.67 48068.34 2021-09-23 08:21:54.000 266 21253.98 492.14 43111.71 48068.43 2021-09-23 08:21:55.000 266 21253.95 492.14 43111.70 48068.42 2021-09-23 08:21:56.000 266 21253.95 492.14 43111.70 48068.45 2021-09-23 08:21:57.000 266 21253.97 492.16 43111.72 48068.43 2021-09-23 08:21:58.000 266 21254.02 492.17 43111.68 48068.50 2021-09-23 08:21:59.000 266 21254.06 492.20 43111.68 48068.44 2021-09-23 08:22:00.000 266 21254.10 492.22 43111.67 48068.47 2021-09-23 08:22:01.000 266 21254.11 492.26 43111.64 48068.45 2021-09-23 08:22:02.000 266 21254.19 492.22 43111.62 48068.48 2021-09-23 08:22:03.000 266 21254.24 492.14 43111.63 48068.51 2021-09-23 08:22:04.000 266 21254.25 492.10 43111.63 48068.52 2021-09-23 08:22:05.000 266 21254.25 492.06 43111.64 48068.52 2021-09-23 08:22:06.000 266 21254.28 492.05 43111.64 48068.52 2021-09-23 08:22:07.000 266 21254.28 492.01 43111.70 48068.59 2021-09-23 08:22:08.000 266 21254.25 492.01 43111.75 48068.53 2021-09-23 08:22:09.000 266 21254.26 492.00 43111.76 48068.56 2021-09-23 08:22:10.000 266 21254.24 492.02 43111.75 48068.60 2021-09-23 08:22:11.000 266 21254.20 492.06 43111.74 48068.54 2021-09-23 08:22:12.000 266 21254.13 492.06 43111.73 48068.56 2021-09-23 08:22:13.000 266 21254.08 492.09 43111.67 48068.46 2021-09-23 08:22:14.000 266 21254.06 492.14 43111.64 48068.45 2021-09-23 08:22:15.000 266 21254.06 492.15 43111.64 48068.39 2021-09-23 08:22:16.000 266 21254.05 492.18 43111.60 48068.38 2021-09-23 08:22:17.000 266 21254.03 492.18 43111.55 48068.29 2021-09-23 08:22:18.000 266 21254.00 492.18 43111.52 48068.27 2021-09-23 08:22:19.000 266 21253.98 492.18 43111.51 48068.27 2021-09-23 08:22:20.000 266 21253.94 492.17 43111.49 48068.22 2021-09-23 08:22:21.000 266 21253.92 492.19 43111.50 48068.17 2021-09-23 08:22:22.000 266 21253.93 492.20 43111.48 48068.23 2021-09-23 08:22:23.000 266 21253.96 492.20 43111.43 48068.18 2021-09-23 08:22:24.000 266 21253.97 492.22 43111.42 48068.15 2021-09-23 08:22:25.000 266 21253.92 492.25 43111.42 48068.14 2021-09-23 08:22:26.000 266 21253.88 492.24 43111.41 48068.03 2021-09-23 08:22:27.000 266 21253.84 492.26 43111.42 48068.05 2021-09-23 08:22:28.000 266 21253.79 492.23 43111.40 48068.05 2021-09-23 08:22:29.000 266 21253.78 492.21 43111.36 48068.05 2021-09-23 08:22:30.000 266 21253.76 492.20 43111.38 48068.04 2021-09-23 08:22:31.000 266 21253.73 492.19 43111.39 48068.08 2021-09-23 08:22:32.000 266 21253.70 492.18 43111.39 48068.08 2021-09-23 08:22:33.000 266 21253.72 492.20 43111.39 48068.05 2021-09-23 08:22:34.000 266 21253.77 492.17 43111.38 48068.03 2021-09-23 08:22:35.000 266 21253.76 492.17 43111.39 48068.07 2021-09-23 08:22:36.000 266 21253.77 492.16 43111.38 48068.01 2021-09-23 08:22:37.000 266 21253.76 492.19 43111.36 48068.04 2021-09-23 08:22:38.000 266 21253.72 492.18 43111.36 48068.03 2021-09-23 08:22:39.000 266 21253.71 492.20 43111.36 48068.01 2021-09-23 08:22:40.000 266 21253.72 492.22 43111.33 48068.00 2021-09-23 08:22:41.000 266 21253.74 492.22 43111.29 48067.99 2021-09-23 08:22:42.000 266 21253.73 492.24 43111.30 48067.98 2021-09-23 08:22:43.000 266 21253.76 492.21 43111.30 48067.94 2021-09-23 08:22:44.000 266 21253.78 492.22 43111.29 48067.94 2021-09-23 08:22:45.000 266 21253.80 492.20 43111.31 48067.95 2021-09-23 08:22:46.000 266 21253.79 492.22 43111.30 48067.89 2021-09-23 08:22:47.000 266 21253.81 492.18 43111.28 48067.94 2021-09-23 08:22:48.000 266 21253.81 492.16 43111.30 48067.94 2021-09-23 08:22:49.000 266 21253.87 492.14 43111.28 48067.97 2021-09-23 08:22:50.000 266 21253.94 492.11 43111.24 48068.02 2021-09-23 08:22:51.000 266 21253.94 492.09 43111.27 48068.00 2021-09-23 08:22:52.000 266 21253.90 492.08 43111.27 48068.01 2021-09-23 08:22:53.000 266 21253.93 492.10 43111.26 48067.96 2021-09-23 08:22:54.000 266 21253.88 492.14 43111.25 48068.01 2021-09-23 08:22:55.000 266 21253.87 492.12 43111.25 48067.93 2021-09-23 08:22:56.000 266 21253.88 492.10 43111.24 48067.95 2021-09-23 08:22:57.000 266 21253.87 492.09 43111.25 48067.98 2021-09-23 08:22:58.000 266 21253.90 492.06 43111.27 48067.96 2021-09-23 08:22:59.000 266 21253.85 492.08 43111.25 48067.98 2021-09-23 08:23:00.000 266 21253.89 492.05 43111.29 48067.97 2021-09-23 08:23:01.000 266 21253.95 492.00 43111.28 48067.98 2021-09-23 08:23:02.000 266 21253.95 492.01 43111.26 48067.96 2021-09-23 08:23:03.000 266 21253.99 492.01 43111.29 48068.01 2021-09-23 08:23:04.000 266 21253.97 492.01 43111.31 48068.03 2021-09-23 08:23:05.000 266 21253.98 492.00 43111.30 48068.04 2021-09-23 08:23:06.000 266 21253.98 491.97 43111.30 48068.04 2021-09-23 08:23:07.000 266 21253.97 491.97 43111.31 48068.07 2021-09-23 08:23:08.000 266 21253.95 491.97 43111.29 48068.06 2021-09-23 08:23:09.000 266 21253.97 491.93 43111.29 48068.02 2021-09-23 08:23:10.000 266 21253.97 491.89 43111.31 48068.06 2021-09-23 08:23:11.000 266 21253.97 491.83 43111.36 48068.09 2021-09-23 08:23:12.000 266 21253.97 491.79 43111.38 48068.03 2021-09-23 08:23:13.000 266 21253.96 491.74 43111.40 48068.05 2021-09-23 08:23:14.000 266 21253.95 491.71 43111.46 48068.15 2021-09-23 08:23:15.000 266 21253.96 491.69 43111.50 48068.17 2021-09-23 08:23:16.000 266 21253.97 491.65 43111.53 48068.20 2021-09-23 08:23:17.000 266 21253.97 491.66 43111.53 48068.22 2021-09-23 08:23:18.000 266 21254.04 491.67 43111.54 48068.27 2021-09-23 08:23:19.000 266 21254.03 491.66 43111.55 48068.21 2021-09-23 08:23:20.000 266 21254.02 491.66 43111.55 48068.23 2021-09-23 08:23:21.000 266 21254.03 491.65 43111.53 48068.22 2021-09-23 08:23:22.000 266 21254.04 491.62 43111.54 48068.25 2021-09-23 08:23:23.000 266 21254.04 491.59 43111.58 48068.28 2021-09-23 08:23:24.000 266 21254.05 491.55 43111.60 48068.28 2021-09-23 08:23:25.000 266 21254.04 491.54 43111.59 48068.29 2021-09-23 08:23:26.000 266 21254.03 491.51 43111.60 48068.33 2021-09-23 08:23:27.000 266 21254.04 491.50 43111.60 48068.30 2021-09-23 08:23:28.000 266 21254.02 491.45 43111.63 48068.29 2021-09-23 08:23:29.000 266 21253.94 491.41 43111.61 48068.37 2021-09-23 08:23:30.000 266 21253.91 491.38 43111.65 48068.32 2021-09-23 08:23:31.000 266 21253.87 491.36 43111.65 48068.30 2021-09-23 08:23:32.000 266 21253.87 491.35 43111.65 48068.36 2021-09-23 08:23:33.000 266 21253.83 491.33 43111.68 48068.35 2021-09-23 08:23:34.000 266 21253.77 491.31 43111.68 48068.28 2021-09-23 08:23:35.000 266 21253.72 491.25 43111.73 48068.28 2021-09-23 08:23:36.000 266 21253.60 491.20 43111.74 48068.29 2021-09-23 08:23:37.000 266 21253.56 491.18 43111.78 48068.22 2021-09-23 08:23:38.000 266 21253.56 491.17 43111.81 48068.25 2021-09-23 08:23:39.000 266 21253.52 491.19 43111.77 48068.31 2021-09-23 08:23:40.000 266 21253.48 491.19 43111.79 48068.31 2021-09-23 08:23:41.000 266 21253.49 491.20 43111.82 48068.30 2021-09-23 08:23:42.000 266 21253.53 491.20 43111.80 48068.30 2021-09-23 08:23:43.000 266 21253.56 491.20 43111.80 48068.31 2021-09-23 08:23:44.000 266 21253.59 491.21 43111.80 48068.35 2021-09-23 08:23:45.000 266 21253.64 491.19 43111.80 48068.38 2021-09-23 08:23:46.000 266 21253.69 491.15 43111.79 48068.37 2021-09-23 08:23:47.000 266 21253.72 491.14 43111.76 48068.44 2021-09-23 08:23:48.000 266 21253.76 491.13 43111.79 48068.44 2021-09-23 08:23:49.000 266 21253.82 491.10 43111.81 48068.47 2021-09-23 08:23:50.000 266 21253.82 491.08 43111.80 48068.42 2021-09-23 08:23:51.000 266 21253.86 491.04 43111.81 48068.46 2021-09-23 08:23:52.000 266 21253.89 491.02 43111.81 48068.50 2021-09-23 08:23:53.000 266 21253.92 491.02 43111.80 48068.48 2021-09-23 08:23:54.000 266 21253.89 491.01 43111.79 48068.51 2021-09-23 08:23:55.000 266 21253.87 490.98 43111.76 48068.46 2021-09-23 08:23:56.000 266 21253.85 491.00 43111.72 48068.41 2021-09-23 08:23:57.000 266 21253.81 491.01 43111.73 48068.38 2021-09-23 08:23:58.000 266 21253.78 491.02 43111.72 48068.32 2021-09-23 08:23:59.000 266 21253.75 491.01 43111.71 48068.32 2021-09-23 08:24:00.000 266 21253.74 490.96 43111.69 48068.30 2021-09-23 08:24:01.000 266 21253.75 490.90 43111.68 48068.33 2021-09-23 08:24:02.000 266 21253.73 490.88 43111.67 48068.30 2021-09-23 08:24:03.000 266 21253.71 490.90 43111.65 48068.32 2021-09-23 08:24:04.000 266 21253.72 490.90 43111.64 48068.23 2021-09-23 08:24:05.000 266 21253.70 490.98 43111.61 48068.26 2021-09-23 08:24:06.000 266 21253.68 491.02 43111.57 48068.24 2021-09-23 08:24:07.000 266 21253.70 491.07 43111.52 48068.16 2021-09-23 08:24:08.000 266 21253.70 491.10 43111.46 48068.11 2021-09-23 08:24:09.000 266 21253.72 491.09 43111.38 48068.11 2021-09-23 08:24:10.000 266 21253.72 491.04 43111.35 48068.04 2021-09-23 08:24:11.000 266 21253.74 490.97 43111.35 48068.01 2021-09-23 08:24:12.000 266 21253.82 490.91 43111.36 48068.04 2021-09-23 08:24:13.000 266 21253.84 490.88 43111.36 48068.04 2021-09-23 08:24:14.000 266 21253.87 490.88 43111.34 48068.04 2021-09-23 08:24:15.000 266 21253.83 490.88 43111.37 48068.05 2021-09-23 08:24:16.000 266 21253.83 490.83 43111.39 48068.06 2021-09-23 08:24:17.000 266 21253.82 490.81 43111.41 48068.05 2021-09-23 08:24:18.000 266 21253.80 490.84 43111.41 48068.07 2021-09-23 08:24:19.000 266 21253.80 490.85 43111.42 48068.07 2021-09-23 08:24:20.000 266 21253.75 490.86 43111.38 48068.05 2021-09-23 08:24:21.000 266 21253.73 490.86 43111.39 48068.11 2021-09-23 08:24:22.000 266 21253.76 490.84 43111.38 48068.08 2021-09-23 08:24:23.000 266 21253.76 490.83 43111.38 48068.07 2021-09-23 08:24:24.000 266 21253.79 490.83 43111.37 48068.01 2021-09-23 08:24:25.000 266 21253.76 490.85 43111.36 48068.03 2021-09-23 08:24:26.000 266 21253.76 490.88 43111.35 48067.98 2021-09-23 08:24:27.000 266 21253.70 490.90 43111.32 48067.95 2021-09-23 08:24:28.000 266 21253.72 490.92 43111.31 48067.99 2021-09-23 08:24:29.000 266 21253.72 490.95 43111.24 48067.95 2021-09-23 08:24:30.000 266 21253.72 491.00 43111.18 48067.88 2021-09-23 08:24:31.000 266 21253.70 491.02 43111.08 48067.86 2021-09-23 08:24:32.000 266 21253.67 490.99 43111.06 48067.79 2021-09-23 08:24:33.000 266 21253.66 490.99 43111.06 48067.68 2021-09-23 08:24:34.000 266 21253.67 490.96 43111.07 48067.71 2021-09-23 08:24:35.000 266 21253.64 490.95 43111.05 48067.66 2021-09-23 08:24:36.000 266 21253.62 490.95 43111.02 48067.65 2021-09-23 08:24:37.000 266 21253.57 490.96 43111.01 48067.66 2021-09-23 08:24:38.000 266 21253.56 490.95 43110.97 48067.64 2021-09-23 08:24:39.000 266 21253.53 490.94 43110.93 48067.57 2021-09-23 08:24:40.000 266 21253.51 490.95 43110.92 48067.56 2021-09-23 08:24:41.000 266 21253.50 490.97 43110.93 48067.53 2021-09-23 08:24:42.000 266 21253.45 490.94 43110.94 48067.54 2021-09-23 08:24:43.000 266 21253.42 490.89 43110.93 48067.50 2021-09-23 08:24:44.000 266 21253.46 490.81 43110.97 48067.52 2021-09-23 08:24:45.000 266 21253.42 490.75 43111.01 48067.54 2021-09-23 08:24:46.000 266 21253.40 490.70 43111.06 48067.58 2021-09-23 08:24:47.000 266 21253.43 490.69 43111.10 48067.63 2021-09-23 08:24:48.000 266 21253.43 490.68 43111.14 48067.67 2021-09-23 08:24:49.000 266 21253.42 490.69 43111.14 48067.64 2021-09-23 08:24:50.000 266 21253.42 490.73 43111.14 48067.70 2021-09-23 08:24:51.000 266 21253.47 490.75 43111.12 48067.65 2021-09-23 08:24:52.000 266 21253.44 490.76 43111.10 48067.64 2021-09-23 08:24:53.000 266 21253.43 490.73 43111.13 48067.61 2021-09-23 08:24:54.000 266 21253.45 490.67 43111.11 48067.62 2021-09-23 08:24:55.000 266 21253.46 490.64 43111.12 48067.65 2021-09-23 08:24:56.000 266 21253.48 490.58 43111.14 48067.67 2021-09-23 08:24:57.000 266 21253.48 490.56 43111.15 48067.69 2021-09-23 08:24:58.000 266 21253.50 490.50 43111.21 48067.78 2021-09-23 08:24:59.000 266 21253.53 490.44 43111.29 48067.80 2021-09-23 08:25:00.000 266 21253.54 490.42 43111.32 48067.86 2021-09-23 08:25:01.000 266 21253.55 490.40 43111.33 48067.86 2021-09-23 08:25:02.000 266 21253.57 490.38 43111.32 48067.88 2021-09-23 08:25:03.000 266 21253.59 490.39 43111.33 48067.88 2021-09-23 08:25:04.000 266 21253.61 490.39 43111.35 48067.90 2021-09-23 08:25:05.000 266 21253.60 490.40 43111.33 48067.92 2021-09-23 08:25:06.000 266 21253.64 490.38 43111.32 48067.91 2021-09-23 08:25:07.000 266 21253.70 490.39 43111.32 48067.91 2021-09-23 08:25:08.000 266 21253.70 490.40 43111.31 48067.93 2021-09-23 08:25:09.000 266 21253.73 490.39 43111.31 48067.92 2021-09-23 08:25:10.000 266 21253.75 490.34 43111.26 48067.94 2021-09-23 08:25:11.000 266 21253.77 490.31 43111.28 48067.95 2021-09-23 08:25:12.000 266 21253.79 490.26 43111.31 48067.93 2021-09-23 08:25:13.000 266 21253.82 490.24 43111.34 48067.98 2021-09-23 08:25:14.000 266 21253.86 490.19 43111.33 48068.07 2021-09-23 08:25:15.000 266 21253.87 490.13 43111.33 48068.04 2021-09-23 08:25:16.000 266 21253.88 490.12 43111.34 48068.03 2021-09-23 08:25:17.000 266 21253.87 490.17 43111.31 48068.08 2021-09-23 08:25:18.000 266 21253.88 490.18 43111.29 48068.09 2021-09-23 08:25:19.000 266 21253.89 490.14 43111.25 48068.06 2021-09-23 08:25:20.000 266 21253.88 490.11 43111.24 48068.02 2021-09-23 08:25:21.000 266 21253.86 490.09 43111.25 48067.97 2021-09-23 08:25:22.000 266 21253.84 490.05 43111.23 48067.95 2021-09-23 08:25:23.000 266 21253.78 490.06 43111.23 48067.92 2021-09-23 08:25:24.000 266 21253.71 490.07 43111.21 48067.86 2021-09-23 08:25:25.000 266 21253.64 490.08 43111.21 48067.86 2021-09-23 08:25:26.000 266 21253.60 490.08 43111.21 48067.81 2021-09-23 08:25:27.000 266 21253.58 490.07 43111.18 48067.86 2021-09-23 08:25:28.000 266 21253.55 490.07 43111.14 48067.82 2021-09-23 08:25:29.000 266 21253.56 490.11 43111.15 48067.81 2021-09-23 08:25:30.000 266 21253.59 490.11 43111.14 48067.82 2021-09-23 08:25:31.000 266 21253.64 490.11 43111.12 48067.79 2021-09-23 08:25:32.000 266 21253.68 490.07 43111.17 48067.74 2021-09-23 08:25:33.000 266 21253.77 489.96 43111.20 48067.77 2021-09-23 08:25:34.000 266 21253.87 489.89 43111.23 48067.87 2021-09-23 08:25:35.000 266 21253.88 489.83 43111.32 48067.92 2021-09-23 08:25:36.000 266 21253.92 489.78 43111.33 48067.99 2021-09-23 08:25:37.000 266 21253.92 489.79 43111.34 48068.01 2021-09-23 08:25:38.000 266 21253.94 489.75 43111.35 48068.05 2021-09-23 08:25:39.000 266 21253.94 489.70 43111.35 48068.09 2021-09-23 08:25:40.000 266 21253.92 489.66 43111.38 48068.17 2021-09-23 08:25:41.000 266 21253.90 489.63 43111.41 48068.13 2021-09-23 08:25:42.000 266 21253.92 489.58 43111.42 48068.19 2021-09-23 08:25:43.000 266 21253.91 489.55 43111.47 48068.20 2021-09-23 08:25:44.000 266 21253.87 489.52 43111.48 48068.19 2021-09-23 08:25:45.000 266 21253.83 489.53 43111.50 48068.16 2021-09-23 08:25:46.000 266 21253.79 489.56 43111.50 48068.21 2021-09-23 08:25:47.000 266 21253.75 489.54 43111.52 48068.14 2021-09-23 08:25:48.000 266 21253.71 489.50 43111.54 48068.14 2021-09-23 08:25:49.000 266 21253.70 489.47 43111.56 48068.23 2021-09-23 08:25:50.000 266 21253.70 489.47 43111.55 48068.18 2021-09-23 08:25:51.000 266 21253.66 489.48 43111.52 48068.17 2021-09-23 08:25:52.000 266 21253.66 489.48 43111.51 48068.20 2021-09-23 08:25:53.000 266 21253.71 489.48 43111.49 48068.15 2021-09-23 08:25:54.000 266 21253.67 489.45 43111.52 48068.07 2021-09-23 08:25:55.000 266 21253.62 489.44 43111.47 48068.11 2021-09-23 08:25:56.000 266 21253.60 489.41 43111.43 48068.05 2021-09-23 08:25:57.000 266 21253.55 489.41 43111.44 48068.00 2021-09-23 08:25:58.000 266 21253.48 489.40 43111.47 48067.99 2021-09-23 08:25:59.000 266 21253.43 489.45 43111.46 48067.97 2021-09-23 08:26:00.000 266 21253.37 489.44 43111.42 48067.87 2021-09-23 08:26:01.000 266 21253.29 489.49 43111.39 48067.84 2021-09-23 08:26:02.000 266 21253.25 489.56 43111.35 48067.82 2021-09-23 08:26:03.000 266 21253.20 489.61 43111.32 48067.73 2021-09-23 08:26:04.000 266 21253.13 489.63 43111.31 48067.70 2021-09-23 08:26:05.000 266 21253.08 489.64 43111.30 48067.70 2021-09-23 08:26:06.000 266 21253.05 489.69 43111.27 48067.68 2021-09-23 08:26:07.000 266 21253.03 489.74 43111.26 48067.58 2021-09-23 08:26:08.000 266 21253.07 489.75 43111.27 48067.61 2021-09-23 08:26:09.000 266 21253.11 489.79 43111.25 48067.63 2021-09-23 08:26:10.000 266 21253.13 489.82 43111.21 48067.58 2021-09-23 08:26:11.000 266 21253.18 489.82 43111.22 48067.58 2021-09-23 08:26:12.000 266 21253.25 489.85 43111.19 48067.70 2021-09-23 08:26:13.000 266 21253.28 489.89 43111.16 48067.64 2021-09-23 08:26:14.000 266 21253.30 489.91 43111.12 48067.62 2021-09-23 08:26:15.000 266 21253.38 489.84 43111.04 48067.60 2021-09-23 08:26:16.000 266 21253.46 489.82 43111.05 48067.62 2021-09-23 08:26:17.000 266 21253.54 489.74 43111.08 48067.63 2021-09-23 08:26:18.000 266 21253.65 489.69 43111.10 48067.68 2021-09-23 08:26:19.000 266 21253.74 489.64 43111.13 48067.71 2021-09-23 08:26:20.000 266 21253.79 489.56 43111.13 48067.79 2021-09-23 08:26:21.000 266 21253.83 489.52 43111.11 48067.82 2021-09-23 08:26:22.000 266 21253.84 489.45 43111.16 48067.87 2021-09-23 08:26:23.000 266 21253.85 489.40 43111.24 48067.88 2021-09-23 08:26:24.000 266 21253.86 489.33 43111.25 48067.93 2021-09-23 08:26:25.000 266 21253.85 489.28 43111.30 48067.97 2021-09-23 08:26:26.000 266 21253.82 489.26 43111.32 48067.98 2021-09-23 08:26:27.000 266 21253.79 489.25 43111.35 48068.02 2021-09-23 08:26:28.000 266 21253.77 489.22 43111.41 48068.11 2021-09-23 08:26:29.000 266 21253.72 489.24 43111.45 48068.08 2021-09-23 08:26:30.000 266 21253.70 489.27 43111.45 48068.08 2021-09-23 08:26:31.000 266 21253.68 489.27 43111.46 48068.07 2021-09-23 08:26:32.000 266 21253.66 489.25 43111.48 48068.08 2021-09-23 08:26:33.000 266 21253.58 489.18 43111.50 48068.04 2021-09-23 08:26:34.000 266 21253.55 489.14 43111.58 48068.14 2021-09-23 08:26:35.000 266 21253.57 489.14 43111.63 48068.12 2021-09-23 08:26:36.000 266 21253.58 489.13 43111.64 48068.17 2021-09-23 08:26:37.000 266 21253.59 489.11 43111.65 48068.19 2021-09-23 08:26:38.000 266 21253.62 489.13 43111.72 48068.25 2021-09-23 08:26:39.000 266 21253.65 489.15 43111.75 48068.27 2021-09-23 08:26:40.000 266 21253.66 489.18 43111.79 48068.36 2021-09-23 08:26:41.000 266 21253.70 489.19 43111.80 48068.37 2021-09-23 08:26:42.000 266 21253.73 489.22 43111.81 48068.37 2021-09-23 08:26:43.000 266 21253.76 489.30 43111.81 48068.40 2021-09-23 08:26:44.000 266 21253.77 489.32 43111.82 48068.43 2021-09-23 08:26:45.000 266 21253.77 489.35 43111.82 48068.40 2021-09-23 08:26:46.000 266 21253.79 489.41 43111.81 48068.42 2021-09-23 08:26:47.000 266 21253.82 489.44 43111.78 48068.39 2021-09-23 08:26:48.000 266 21253.80 489.44 43111.75 48068.39 2021-09-23 08:26:49.000 266 21253.72 489.46 43111.75 48068.36 2021-09-23 08:26:50.000 266 21253.71 489.49 43111.72 48068.36 2021-09-23 08:26:51.000 266 21253.66 489.51 43111.75 48068.31 2021-09-23 08:26:52.000 266 21253.60 489.53 43111.74 48068.30 2021-09-23 08:26:53.000 266 21253.58 489.57 43111.70 48068.30 2021-09-23 08:26:54.000 266 21253.56 489.62 43111.70 48068.26 2021-09-23 08:26:55.000 266 21253.52 489.65 43111.68 48068.23 2021-09-23 08:26:56.000 266 21253.46 489.70 43111.66 48068.21 2021-09-23 08:26:57.000 266 21253.46 489.74 43111.64 48068.17 2021-09-23 08:26:58.000 266 21253.46 489.77 43111.62 48068.16 2021-09-23 08:26:59.000 266 21253.48 489.80 43111.60 48068.16 2021-09-23 08:27:00.000 266 21253.48 489.82 43111.61 48068.07 2021-09-23 08:27:01.000 266 21253.51 489.84 43111.58 48068.11 2021-09-23 08:27:02.000 266 21253.57 489.86 43111.59 48068.14 2021-09-23 08:27:03.000 266 21253.62 489.89 43111.58 48068.13 2021-09-23 08:27:04.000 266 21253.63 489.91 43111.55 48068.11 2021-09-23 08:27:05.000 266 21253.64 489.91 43111.54 48068.20 2021-09-23 08:27:06.000 266 21253.64 489.96 43111.49 48068.16 2021-09-23 08:27:07.000 266 21253.70 489.97 43111.50 48068.12 2021-09-23 08:27:08.000 266 21253.73 489.93 43111.51 48068.15 2021-09-23 08:27:09.000 266 21253.72 489.91 43111.50 48068.08 2021-09-23 08:27:10.000 266 21253.73 489.90 43111.52 48068.12 2021-09-23 08:27:11.000 266 21253.69 489.88 43111.54 48068.15 2021-09-23 08:27:12.000 266 21253.63 489.86 43111.55 48068.15 2021-09-23 08:27:13.000 266 21253.63 489.85 43111.57 48068.14 2021-09-23 08:27:14.000 266 21253.64 489.84 43111.55 48068.19 2021-09-23 08:27:15.000 266 21253.64 489.84 43111.56 48068.16 2021-09-23 08:27:16.000 266 21253.62 489.86 43111.58 48068.13 2021-09-23 08:27:17.000 266 21253.59 489.81 43111.58 48068.17 2021-09-23 08:27:18.000 266 21253.59 489.78 43111.58 48068.13 2021-09-23 08:27:19.000 266 21253.56 489.79 43111.58 48068.07 2021-09-23 08:27:20.000 266 21253.56 489.76 43111.56 48068.12 2021-09-23 08:27:21.000 266 21253.54 489.75 43111.57 48068.14 2021-09-23 08:27:22.000 266 21253.56 489.75 43111.53 48068.09 2021-09-23 08:27:23.000 266 21253.54 489.74 43111.53 48068.06 2021-09-23 08:27:24.000 266 21253.55 489.73 43111.53 48068.06 2021-09-23 08:27:25.000 266 21253.55 489.75 43111.56 48068.05 2021-09-23 08:27:26.000 266 21253.54 489.84 43111.52 48068.07 2021-09-23 08:27:27.000 266 21253.52 489.99 43111.46 48068.08 2021-09-23 08:27:28.000 266 21253.52 490.09 43111.37 48068.00 2021-09-23 08:27:29.000 266 21253.49 490.24 43111.29 48067.92 2021-09-23 08:27:30.000 266 21253.46 490.31 43111.17 48067.84 2021-09-23 08:27:31.000 266 21253.38 490.36 43111.08 48067.71 2021-09-23 08:27:32.000 266 21253.37 490.36 43111.04 48067.58 2021-09-23 08:27:33.000 266 21253.40 490.37 43111.03 48067.54 2021-09-23 08:27:34.000 266 21253.33 490.40 43110.99 48067.52 2021-09-23 08:27:35.000 266 21253.29 490.44 43110.96 48067.51 2021-09-23 08:27:36.000 266 21253.33 490.44 43110.92 48067.47 2021-09-23 08:27:37.000 266 21253.29 490.46 43110.91 48067.47 2021-09-23 08:27:38.000 266 21253.30 490.45 43110.88 48067.40 2021-09-23 08:27:39.000 266 21253.32 490.44 43110.89 48067.38 2021-09-23 08:27:40.000 266 21253.36 490.39 43110.91 48067.40 2021-09-23 08:27:41.000 266 21253.37 490.39 43110.90 48067.46 2021-09-23 08:27:42.000 266 21253.41 490.32 43110.92 48067.45 2021-09-23 08:27:43.000 266 21253.45 490.19 43110.94 48067.43 2021-09-23 08:27:44.000 266 21253.41 490.09 43110.97 48067.49 2021-09-23 08:27:45.000 266 21253.37 490.01 43111.03 48067.53 2021-09-23 08:27:46.000 266 21253.38 489.91 43111.05 48067.54 2021-09-23 08:27:47.000 266 21253.35 489.81 43111.15 48067.60 2021-09-23 08:27:48.000 266 21253.34 489.68 43111.21 48067.66 2021-09-23 08:27:49.000 266 21253.28 489.65 43111.28 48067.66 2021-09-23 08:27:50.000 266 21253.23 489.69 43111.31 48067.69 2021-09-23 08:27:51.000 266 21253.15 489.74 43111.33 48067.70 2021-09-23 08:27:52.000 266 21253.09 489.76 43111.34 48067.69 2021-09-23 08:27:53.000 266 21253.00 489.79 43111.32 48067.63 2021-09-23 08:27:54.000 266 21252.92 489.87 43111.28 48067.64 2021-09-23 08:27:55.000 266 21252.82 489.98 43111.23 48067.58 2021-09-23 08:27:56.000 266 21252.75 490.05 43111.20 48067.51 2021-09-23 08:27:57.000 266 21252.77 490.07 43111.15 48067.42 2021-09-23 08:27:58.000 266 21252.76 490.13 43111.09 48067.42 2021-09-23 08:27:59.000 266 21252.78 490.19 43111.04 48067.33 2021-09-23 08:28:00.000 266 21252.82 490.19 43111.04 48067.31 2021-09-23 08:28:01.000 266 21252.85 490.18 43111.03 48067.32 2021-09-23 08:28:02.000 266 21252.90 490.14 43111.01 48067.31 2021-09-23 08:28:03.000 266 21252.99 490.08 43111.06 48067.37 2021-09-23 08:28:04.000 266 21253.09 490.01 43111.11 48067.42 2021-09-23 08:28:05.000 266 21253.17 489.99 43111.16 48067.51 2021-09-23 08:28:06.000 266 21253.24 489.97 43111.18 48067.53 2021-09-23 08:28:07.000 266 21253.29 489.96 43111.20 48067.62 2021-09-23 08:28:08.000 266 21253.33 489.95 43111.25 48067.69 2021-09-23 08:28:09.000 266 21253.35 489.97 43111.26 48067.72 2021-09-23 08:28:10.000 266 21253.40 489.96 43111.27 48067.79 2021-09-23 08:28:11.000 266 21253.41 489.95 43111.28 48067.79 2021-09-23 08:28:12.000 266 21253.41 489.93 43111.27 48067.76 2021-09-23 08:28:13.000 266 21253.38 489.89 43111.30 48067.79 2021-09-23 08:28:14.000 266 21253.38 489.83 43111.31 48067.85 2021-09-23 08:28:15.000 266 21253.38 489.77 43111.35 48067.85 2021-09-23 08:28:16.000 266 21253.37 489.71 43111.39 48067.88 2021-09-23 08:28:17.000 266 21253.28 489.71 43111.39 48067.86 2021-09-23 08:28:18.000 266 21253.21 489.76 43111.37 48067.84 2021-09-23 08:28:19.000 266 21253.13 489.77 43111.33 48067.78 2021-09-23 08:28:20.000 266 21253.14 489.79 43111.33 48067.71 2021-09-23 08:28:21.000 266 21253.13 489.80 43111.32 48067.69 2021-09-23 08:28:22.000 266 21253.12 489.81 43111.29 48067.68 2021-09-23 08:28:23.000 266 21253.11 489.80 43111.25 48067.63 2021-09-23 08:28:24.000 266 21253.10 489.79 43111.20 48067.66 2021-09-23 08:28:25.000 266 21253.13 489.77 43111.19 48067.59 2021-09-23 08:28:26.000 266 21253.14 489.75 43111.18 48067.50 2021-09-23 08:28:27.000 266 21253.15 489.75 43111.17 48067.57 2021-09-23 08:28:28.000 266 21253.18 489.70 43111.16 48067.57 2021-09-23 08:28:29.000 266 21253.25 489.61 43111.19 48067.57 2021-09-23 08:28:30.000 266 21253.26 489.50 43111.23 48067.59 2021-09-23 08:28:31.000 266 21253.28 489.45 43111.29 48067.68 2021-09-23 08:28:32.000 266 21253.29 489.44 43111.31 48067.71 2021-09-23 08:28:33.000 266 21253.33 489.44 43111.33 48067.69 2021-09-23 08:28:34.000 266 21253.33 489.43 43111.33 48067.75 2021-09-23 08:28:35.000 266 21253.36 489.42 43111.29 48067.76 2021-09-23 08:28:36.000 266 21253.34 489.42 43111.33 48067.75 2021-09-23 08:28:37.000 266 21253.36 489.44 43111.32 48067.75 2021-09-23 08:28:38.000 266 21253.35 489.44 43111.31 48067.81 2021-09-23 08:28:39.000 266 21253.41 489.41 43111.28 48067.78 2021-09-23 08:28:40.000 266 21253.44 489.40 43111.28 48067.75 2021-09-23 08:28:41.000 266 21253.45 489.41 43111.23 48067.73 2021-09-23 08:28:42.000 266 21253.48 489.42 43111.17 48067.74 2021-09-23 08:28:43.000 266 21253.48 489.42 43111.18 48067.69 2021-09-23 08:28:44.000 266 21253.49 489.38 43111.17 48067.68 2021-09-23 08:28:45.000 266 21253.48 489.35 43111.18 48067.75 2021-09-23 08:28:46.000 266 21253.50 489.34 43111.20 48067.72 2021-09-23 08:28:47.000 266 21253.48 489.32 43111.21 48067.74 2021-09-23 08:28:48.000 266 21253.52 489.30 43111.18 48067.78 2021-09-23 08:28:49.000 266 21253.51 489.30 43111.22 48067.77 2021-09-23 08:28:50.000 266 21253.45 489.38 43111.17 48067.74 2021-09-23 08:28:51.000 266 21253.41 489.44 43111.15 48067.76 2021-09-23 08:28:52.000 266 21253.34 489.49 43111.10 48067.66 2021-09-23 08:28:53.000 266 21253.29 489.52 43111.04 48067.60 2021-09-23 08:28:54.000 266 21253.30 489.53 43111.01 48067.54 2021-09-23 08:28:55.000 266 21253.30 489.50 43111.00 48067.53 2021-09-23 08:28:56.000 266 21253.29 489.48 43111.00 48067.47 2021-09-23 08:28:57.000 266 21253.26 489.45 43111.01 48067.49 2021-09-23 08:28:58.000 266 21253.19 489.39 43111.05 48067.46 2021-09-23 08:28:59.000 266 21253.15 489.35 43111.10 48067.48 2021-09-23 08:29:00.000 266 21253.14 489.34 43111.11 48067.47 2021-09-23 08:29:01.000 266 21253.10 489.40 43111.09 48067.49 2021-09-23 08:29:02.000 266 21253.09 489.45 43111.07 48067.50 2021-09-23 08:29:03.000 266 21253.13 489.46 43111.04 48067.45 2021-09-23 08:29:04.000 266 21253.19 489.45 43111.00 48067.43 2021-09-23 08:29:05.000 266 21253.23 489.43 43110.96 48067.40 2021-09-23 08:29:06.000 266 21253.28 489.40 43110.92 48067.35 2021-09-23 08:29:07.000 266 21253.31 489.37 43110.91 48067.40 2021-09-23 08:29:08.000 266 21253.40 489.26 43110.91 48067.38 2021-09-23 08:29:09.000 266 21253.46 489.16 43110.92 48067.41 2021-09-23 08:29:10.000 266 21253.50 489.06 43110.95 48067.45 2021-09-23 08:29:11.000 266 21253.53 488.96 43110.95 48067.47 2021-09-23 08:29:12.000 266 21253.57 488.87 43110.96 48067.57 2021-09-23 08:29:13.000 266 21253.60 488.77 43110.99 48067.61 2021-09-23 08:29:14.000 266 21253.62 488.72 43111.06 48067.64 2021-09-23 08:29:15.000 266 21253.60 488.65 43111.11 48067.68 2021-09-23 08:29:16.000 266 21253.55 488.64 43111.12 48067.70 2021-09-23 08:29:17.000 266 21253.49 488.61 43111.16 48067.70 2021-09-23 08:29:18.000 266 21253.51 488.56 43111.19 48067.78 2021-09-23 08:29:19.000 266 21253.51 488.53 43111.22 48067.78 2021-09-23 08:29:20.000 266 21253.47 488.48 43111.30 48067.78 2021-09-23 08:29:21.000 266 21253.47 488.46 43111.34 48067.86 2021-09-23 08:29:22.000 266 21253.45 488.41 43111.43 48067.88 2021-09-23 08:29:23.000 266 21253.44 488.41 43111.54 48067.93 2021-09-23 08:29:24.000 266 21253.41 488.43 43111.56 48067.97 2021-09-23 08:29:25.000 266 21253.41 488.45 43111.58 48068.01 2021-09-23 08:29:26.000 266 21253.43 488.48 43111.61 48068.07 2021-09-23 08:29:27.000 266 21253.46 488.47 43111.63 48068.11 2021-09-23 08:29:28.000 266 21253.51 488.46 43111.68 48068.13 2021-09-23 08:29:29.000 266 21253.56 488.44 43111.69 48068.14 2021-09-23 08:29:30.000 266 21253.59 488.40 43111.69 48068.20 2021-09-23 08:29:31.000 266 21253.67 488.33 43111.77 48068.23 2021-09-23 08:29:32.000 266 21253.76 488.25 43111.76 48068.29 2021-09-23 08:29:33.000 266 21253.83 488.16 43111.75 48068.34 2021-09-23 08:29:34.000 266 21253.93 488.08 43111.74 48068.36 2021-09-23 08:29:35.000 266 21254.00 488.02 43111.71 48068.41 2021-09-23 08:29:36.000 266 21254.06 487.89 43111.78 48068.45 2021-09-23 08:29:37.000 266 21254.08 487.78 43111.81 48068.49 2021-09-23 08:29:38.000 266 21254.09 487.68 43111.84 48068.51 2021-09-23 08:29:39.000 266 21254.11 487.59 43111.91 48068.59 2021-09-23 08:29:40.000 266 21254.09 487.52 43111.93 48068.60 2021-09-23 08:29:41.000 266 21254.01 487.45 43111.95 48068.61 2021-09-23 08:29:42.000 266 21253.95 487.35 43111.95 48068.66 2021-09-23 08:29:43.000 266 21253.92 487.33 43112.02 48068.61 2021-09-23 08:29:44.000 266 21253.86 487.33 43112.03 48068.60 2021-09-23 08:29:45.000 266 21253.80 487.37 43112.00 48068.58 2021-09-23 08:29:46.000 266 21253.78 487.39 43112.02 48068.57 2021-09-23 08:29:47.000 266 21253.73 487.40 43112.02 48068.56 2021-09-23 08:29:48.000 266 21253.69 487.42 43111.98 48068.52 2021-09-23 08:29:49.000 266 21253.66 487.43 43111.96 48068.49 2021-09-23 08:29:50.000 266 21253.63 487.44 43111.95 48068.41 2021-09-23 08:29:51.000 266 21253.61 487.45 43111.93 48068.39 2021-09-23 08:29:52.000 266 21253.61 487.48 43111.90 48068.38 2021-09-23 08:29:53.000 266 21253.61 487.53 43111.89 48068.40 2021-09-23 08:29:54.000 266 21253.66 487.60 43111.88 48068.37 2021-09-23 08:29:55.000 266 21253.71 487.65 43111.85 48068.46 2021-09-23 08:29:56.000 266 21253.73 487.72 43111.78 48068.40 2021-09-23 08:29:57.000 266 21253.77 487.75 43111.79 48068.36 2021-09-23 08:29:58.000 266 21253.80 487.77 43111.77 48068.41 2021-09-23 08:29:59.000 266 21253.80 487.78 43111.73 48068.38 2021-09-23 08:30:00.000 266 21253.84 487.81 43111.72 48068.38 2021-09-23 08:30:01.000 266 21253.85 487.83 43111.72 48068.40 2021-09-23 08:30:02.000 266 21253.86 487.85 43111.71 48068.35 2021-09-23 08:30:03.000 266 21253.88 487.83 43111.71 48068.36 2021-09-23 08:30:04.000 266 21253.83 487.82 43111.69 48068.35 2021-09-23 08:30:05.000 266 21253.82 487.80 43111.68 48068.33 2021-09-23 08:30:06.000 266 21253.82 487.79 43111.67 48068.28 2021-09-23 08:30:07.000 266 21253.84 487.77 43111.69 48068.30 2021-09-23 08:30:08.000 266 21253.82 487.74 43111.64 48068.25 2021-09-23 08:30:09.000 266 21253.79 487.69 43111.62 48068.26 2021-09-23 08:30:10.000 266 21253.73 487.63 43111.63 48068.28 2021-09-23 08:30:11.000 266 21253.75 487.58 43111.63 48068.25 2021-09-23 08:30:12.000 266 21253.75 487.55 43111.63 48068.27 2021-09-23 08:30:13.000 266 21253.76 487.55 43111.64 48068.29 2021-09-23 08:30:14.000 266 21253.74 487.55 43111.63 48068.27 2021-09-23 08:30:15.000 266 21253.74 487.53 43111.60 48068.18 2021-09-23 08:30:16.000 266 21253.71 487.52 43111.58 48068.22 2021-09-23 08:30:17.000 266 21253.72 487.51 43111.61 48068.22 2021-09-23 08:30:18.000 266 21253.73 487.49 43111.66 48068.22 2021-09-23 08:30:19.000 266 21253.75 487.52 43111.63 48068.24 2021-09-23 08:30:20.000 266 21253.78 487.54 43111.62 48068.25 2021-09-23 08:30:21.000 266 21253.82 487.56 43111.62 48068.21 2021-09-23 08:30:22.000 266 21253.86 487.60 43111.64 48068.29 2021-09-23 08:30:23.000 266 21253.92 487.62 43111.66 48068.28 2021-09-23 08:30:24.000 266 21253.97 487.65 43111.67 48068.30 2021-09-23 08:30:25.000 266 21254.01 487.67 43111.60 48068.32 2021-09-23 08:30:26.000 266 21254.10 487.68 43111.58 48068.37 2021-09-23 08:30:27.000 266 21254.17 487.70 43111.58 48068.40 2021-09-23 08:30:28.000 266 21254.25 487.67 43111.57 48068.41 2021-09-23 08:30:29.000 266 21254.35 487.66 43111.57 48068.44 2021-09-23 08:30:30.000 266 21254.42 487.58 43111.57 48068.43 2021-09-23 08:30:31.000 266 21254.47 487.51 43111.59 48068.46 2021-09-23 08:30:32.000 266 21254.45 487.44 43111.60 48068.51 2021-09-23 08:30:33.000 266 21254.44 487.33 43111.65 48068.50 2021-09-23 08:30:34.000 266 21254.42 487.24 43111.67 48068.54 2021-09-23 08:30:35.000 266 21254.42 487.17 43111.68 48068.53 2021-09-23 08:30:36.000 266 21254.40 487.12 43111.71 48068.57 2021-09-23 08:30:37.000 266 21254.39 487.07 43111.76 48068.58 2021-09-23 08:30:38.000 266 21254.38 487.04 43111.77 48068.60 2021-09-23 08:30:39.000 266 21254.30 487.10 43111.79 48068.60 2021-09-23 08:30:40.000 266 21254.16 487.22 43111.68 48068.55 2021-09-23 08:30:41.000 266 21254.02 487.36 43111.53 48068.42 2021-09-23 08:30:42.000 266 21253.89 487.45 43111.41 48068.26 2021-09-23 08:30:43.000 266 21253.84 487.48 43111.34 48068.13 2021-09-23 08:30:44.000 266 21253.78 487.48 43111.31 48068.01 2021-09-23 08:30:45.000 266 21253.81 487.45 43111.22 48067.95 2021-09-23 08:30:46.000 266 21253.83 487.43 43111.19 48067.89 2021-09-23 08:30:47.000 266 21253.83 487.44 43111.20 48067.95 2021-09-23 08:30:48.000 266 21253.79 487.46 43111.23 48067.91 2021-09-23 08:30:49.000 266 21253.81 487.54 43111.25 48067.92 2021-09-23 08:30:50.000 266 21253.80 487.58 43111.27 48067.92 2021-09-23 08:30:51.000 266 21253.85 487.60 43111.29 48067.92 2021-09-23 08:30:52.000 266 21253.87 487.71 43111.29 48067.96 2021-09-23 08:30:53.000 266 21253.97 487.80 43111.25 48067.99 2021-09-23 08:30:54.000 266 21253.98 487.86 43111.24 48068.00 2021-09-23 08:30:55.000 266 21254.01 487.90 43111.22 48067.98 2021-09-23 08:30:56.000 266 21254.05 487.93 43111.20 48067.99 2021-09-23 08:30:57.000 266 21254.10 487.95 43111.16 48067.95 2021-09-23 08:30:58.000 266 21254.16 487.95 43111.16 48067.98 2021-09-23 08:30:59.000 266 21254.20 487.97 43111.15 48067.98 2021-09-23 08:31:00.000 266 21254.21 488.00 43111.15 48068.04 2021-09-23 08:31:01.000 266 21254.21 487.98 43111.19 48068.00 2021-09-23 08:31:02.000 266 21254.23 487.95 43111.17 48068.03 2021-09-23 08:31:03.000 266 21254.20 487.93 43111.21 48068.05 2021-09-23 08:31:04.000 266 21254.19 487.89 43111.21 48068.05 2021-09-23 08:31:05.000 266 21254.19 487.89 43111.24 48068.08 2021-09-23 08:31:06.000 266 21254.20 487.87 43111.26 48068.09 2021-09-23 08:31:07.000 266 21254.19 487.87 43111.28 48068.07 2021-09-23 08:31:08.000 266 21254.21 487.88 43111.29 48068.12 2021-09-23 08:31:09.000 266 21254.21 487.87 43111.30 48068.12 2021-09-23 08:31:10.000 266 21254.24 487.81 43111.30 48068.14 2021-09-23 08:31:11.000 266 21254.24 487.76 43111.27 48068.12 2021-09-23 08:31:12.000 266 21254.30 487.71 43111.35 48068.16 2021-09-23 08:31:13.000 266 21254.28 487.66 43111.38 48068.17 2021-09-23 08:31:14.000 266 21254.24 487.61 43111.41 48068.22 2021-09-23 08:31:15.000 266 21254.27 487.56 43111.43 48068.30 2021-09-23 08:31:16.000 266 21254.35 487.54 43111.50 48068.31 2021-09-23 08:31:17.000 266 21254.40 487.52 43111.51 48068.33 2021-09-23 08:31:18.000 266 21254.48 487.54 43111.48 48068.38 2021-09-23 08:31:19.000 266 21254.56 487.58 43111.50 48068.40 2021-09-23 08:31:20.000 266 21254.61 487.61 43111.46 48068.46 2021-09-23 08:31:21.000 266 21254.64 487.68 43111.45 48068.45 2021-09-23 08:31:22.000 266 21254.65 487.72 43111.39 48068.42 2021-09-23 08:31:23.000 266 21254.59 487.80 43111.36 48068.39 2021-09-23 08:31:24.000 266 21254.54 487.82 43111.31 48068.42 2021-09-23 08:31:25.000 266 21254.49 487.83 43111.27 48068.33 2021-09-23 08:31:26.000 266 21254.44 487.83 43111.27 48068.21 2021-09-23 08:31:27.000 266 21254.38 487.82 43111.29 48068.19 2021-09-23 08:31:28.000 266 21254.31 487.83 43111.26 48068.16 2021-09-23 08:31:29.000 266 21254.23 487.89 43111.22 48068.14 2021-09-23 08:31:30.000 266 21254.13 487.97 43111.20 48068.10 2021-09-23 08:31:31.000 266 21254.08 488.05 43111.14 48068.03 2021-09-23 08:31:32.000 266 21254.01 488.04 43111.09 48067.94 2021-09-23 08:31:33.000 266 21253.96 488.05 43111.06 48067.88 2021-09-23 08:31:34.000 266 21253.90 488.01 43111.04 48067.80 2021-09-23 08:31:35.000 266 21253.87 487.97 43111.06 48067.78 2021-09-23 08:31:36.000 266 21253.84 488.02 43111.06 48067.75 2021-09-23 08:31:37.000 266 21253.82 488.06 43111.04 48067.76 2021-09-23 08:31:38.000 266 21253.85 488.11 43111.03 48067.74 2021-09-23 08:31:39.000 266 21253.91 488.14 43111.00 48067.74 2021-09-23 08:31:40.000 266 21253.97 488.16 43111.01 48067.76 2021-09-23 08:31:41.000 266 21254.05 488.20 43110.97 48067.73 2021-09-23 08:31:42.000 266 21254.19 488.20 43110.95 48067.78 2021-09-23 08:31:43.000 266 21254.31 488.19 43110.93 48067.83 2021-09-23 08:31:44.000 266 21254.39 488.18 43110.92 48067.83 2021-09-23 08:31:45.000 266 21254.48 488.14 43110.93 48067.89 2021-09-23 08:31:46.000 266 21254.55 488.06 43110.95 48067.93 2021-09-23 08:31:47.000 266 21254.62 487.97 43111.03 48067.99 2021-09-23 08:31:48.000 266 21254.73 487.91 43111.02 48068.02 2021-09-23 08:31:49.000 266 21254.83 487.85 43111.02 48068.10 2021-09-23 08:31:50.000 266 21254.88 487.82 43111.04 48068.13 2021-09-23 08:31:51.000 266 21254.94 487.72 43111.06 48068.16 2021-09-23 08:31:52.000 266 21254.95 487.62 43111.08 48068.24 2021-09-23 08:31:53.000 266 21254.94 487.55 43111.12 48068.29 2021-09-23 08:31:54.000 266 21254.93 487.52 43111.16 48068.34 2021-09-23 08:31:55.000 266 21254.94 487.53 43111.16 48068.35 2021-09-23 08:31:56.000 266 21254.93 487.54 43111.16 48068.36 2021-09-23 08:31:57.000 266 21254.90 487.54 43111.17 48068.35 2021-09-23 08:31:58.000 266 21254.89 487.51 43111.17 48068.30 2021-09-23 08:31:59.000 266 21254.83 487.50 43111.13 48068.25 2021-09-23 08:32:00.000 266 21254.81 487.52 43111.11 48068.24 2021-09-23 08:32:01.000 266 21254.81 487.45 43111.12 48068.23 2021-09-23 08:32:02.000 266 21254.81 487.38 43111.12 48068.22 2021-09-23 08:32:03.000 266 21254.81 487.31 43111.13 48068.19 2021-09-23 08:32:04.000 266 21254.75 487.27 43111.13 48068.20 2021-09-23 08:32:05.000 266 21254.73 487.19 43111.16 48068.22 2021-09-23 08:32:06.000 266 21254.72 487.13 43111.17 48068.24 2021-09-23 08:32:07.000 266 21254.69 487.13 43111.15 48068.22 2021-09-23 08:32:08.000 266 21254.68 487.12 43111.19 48068.25 2021-09-23 08:32:09.000 266 21254.67 487.10 43111.21 48068.26 2021-09-23 08:32:10.000 266 21254.67 487.06 43111.24 48068.27 2021-09-23 08:32:11.000 266 21254.63 487.03 43111.27 48068.30 2021-09-23 08:32:12.000 266 21254.62 487.02 43111.29 48068.34 2021-09-23 08:32:13.000 266 21254.67 487.03 43111.32 48068.36 2021-09-23 08:32:14.000 266 21254.68 487.05 43111.35 48068.39 2021-09-23 08:32:15.000 266 21254.68 487.08 43111.38 48068.39 2021-09-23 08:32:16.000 266 21254.68 487.13 43111.39 48068.38 2021-09-23 08:32:17.000 266 21254.66 487.17 43111.40 48068.43 2021-09-23 08:32:18.000 266 21254.67 487.22 43111.37 48068.46 2021-09-23 08:32:19.000 266 21254.68 487.22 43111.41 48068.45 2021-09-23 08:32:20.000 266 21254.67 487.22 43111.44 48068.45 2021-09-23 08:32:21.000 266 21254.68 487.18 43111.45 48068.49 2021-09-23 08:32:22.000 266 21254.69 487.13 43111.46 48068.49 2021-09-23 08:32:23.000 266 21254.72 487.09 43111.48 48068.52 2021-09-23 08:32:24.000 266 21254.75 487.06 43111.51 48068.54 2021-09-23 08:32:25.000 266 21254.78 487.02 43111.54 48068.57 2021-09-23 08:32:26.000 266 21254.80 486.98 43111.55 48068.67 2021-09-23 08:32:27.000 266 21254.84 486.91 43111.55 48068.65 2021-09-23 08:32:28.000 266 21254.90 486.85 43111.60 48068.66 2021-09-23 08:32:29.000 266 21254.89 486.83 43111.58 48068.68 2021-09-23 08:32:30.000 266 21254.90 486.81 43111.58 48068.71 2021-09-23 08:32:31.000 266 21254.89 486.78 43111.56 48068.68 2021-09-23 08:32:32.000 266 21254.91 486.76 43111.52 48068.67 2021-09-23 08:32:33.000 266 21254.90 486.74 43111.52 48068.68 2021-09-23 08:32:34.000 266 21254.92 486.72 43111.49 48068.65 2021-09-23 08:32:35.000 266 21254.88 486.69 43111.49 48068.61 2021-09-23 08:32:36.000 266 21254.80 486.64 43111.48 48068.55 2021-09-23 08:32:37.000 266 21254.72 486.65 43111.47 48068.56 2021-09-23 08:32:38.000 266 21254.69 486.65 43111.50 48068.56 2021-09-23 08:32:39.000 266 21254.69 486.67 43111.50 48068.59 2021-09-23 08:32:40.000 266 21254.69 486.68 43111.50 48068.55 2021-09-23 08:32:41.000 266 21254.67 486.66 43111.50 48068.51 2021-09-23 08:32:42.000 266 21254.70 486.62 43111.50 48068.52 2021-09-23 08:32:43.000 266 21254.71 486.64 43111.50 48068.52 2021-09-23 08:32:44.000 266 21254.72 486.65 43111.50 48068.55 2021-09-23 08:32:45.000 266 21254.75 486.64 43111.50 48068.56 2021-09-23 08:32:46.000 266 21254.76 486.66 43111.52 48068.57 2021-09-23 08:32:47.000 266 21254.79 486.71 43111.46 48068.55 2021-09-23 08:32:48.000 266 21254.75 486.74 43111.45 48068.55 2021-09-23 08:32:49.000 266 21254.70 486.82 43111.45 48068.54 2021-09-23 08:32:50.000 266 21254.67 486.87 43111.42 48068.47 2021-09-23 08:32:51.000 266 21254.63 486.91 43111.34 48068.44 2021-09-23 08:32:52.000 266 21254.60 486.91 43111.33 48068.42 2021-09-23 08:32:53.000 266 21254.58 486.87 43111.33 48068.38 2021-09-23 08:32:54.000 266 21254.59 486.85 43111.34 48068.37 2021-09-23 08:32:55.000 266 21254.55 486.83 43111.35 48068.32 2021-09-23 08:32:56.000 266 21254.53 486.83 43111.35 48068.36 2021-09-23 08:32:57.000 266 21254.49 486.78 43111.33 48068.27 2021-09-23 08:32:58.000 266 21254.44 486.76 43111.35 48068.31 2021-09-23 08:32:59.000 266 21254.47 486.71 43111.35 48068.31 2021-09-23 08:33:00.000 266 21254.48 486.64 43111.37 48068.33 2021-09-23 08:33:01.000 266 21254.50 486.58 43111.39 48068.36 2021-09-23 08:33:02.000 266 21254.53 486.54 43111.36 48068.34 2021-09-23 08:33:03.000 266 21254.57 486.47 43111.38 48068.36 2021-09-23 08:33:04.000 266 21254.60 486.37 43111.41 48068.40 2021-09-23 08:33:05.000 266 21254.61 486.33 43111.41 48068.39 2021-09-23 08:33:06.000 266 21254.67 486.26 43111.43 48068.40 2021-09-23 08:33:07.000 266 21254.71 486.21 43111.46 48068.44 2021-09-23 08:33:08.000 266 21254.71 486.15 43111.48 48068.48 2021-09-23 08:33:09.000 266 21254.69 486.13 43111.47 48068.50 2021-09-23 08:33:10.000 266 21254.72 486.19 43111.47 48068.52 2021-09-23 08:33:11.000 266 21254.74 486.21 43111.43 48068.51 2021-09-23 08:33:12.000 266 21254.75 486.23 43111.44 48068.48 2021-09-23 08:33:13.000 266 21254.76 486.23 43111.44 48068.49 2021-09-23 08:33:14.000 266 21254.75 486.24 43111.45 48068.49 2021-09-23 08:33:15.000 266 21254.74 486.25 43111.41 48068.48 2021-09-23 08:33:16.000 266 21254.73 486.27 43111.41 48068.51 2021-09-23 08:33:17.000 266 21254.71 486.31 43111.41 48068.50 2021-09-23 08:33:18.000 266 21254.66 486.32 43111.44 48068.49 2021-09-23 08:33:19.000 266 21254.64 486.36 43111.44 48068.48 2021-09-23 08:33:20.000 266 21254.62 486.38 43111.44 48068.44 2021-09-23 08:33:21.000 266 21254.59 486.40 43111.45 48068.45 2021-09-23 08:33:22.000 266 21254.56 486.40 43111.47 48068.44 2021-09-23 08:33:23.000 266 21254.50 486.40 43111.45 48068.46 2021-09-23 08:33:24.000 266 21254.46 486.40 43111.48 48068.40 2021-09-23 08:33:25.000 266 21254.48 486.39 43111.50 48068.43 2021-09-23 08:33:26.000 266 21254.46 486.41 43111.52 48068.45 2021-09-23 08:33:27.000 266 21254.44 486.43 43111.52 48068.42 2021-09-23 08:33:28.000 266 21254.48 486.43 43111.54 48068.43 2021-09-23 08:33:29.000 266 21254.45 486.47 43111.52 48068.44 2021-09-23 08:33:30.000 266 21254.50 486.48 43111.53 48068.45 2021-09-23 08:33:31.000 266 21254.55 486.46 43111.51 48068.45 2021-09-23 08:33:32.000 266 21254.59 486.40 43111.51 48068.45 2021-09-23 08:33:33.000 266 21254.61 486.39 43111.54 48068.49 2021-09-23 08:33:34.000 266 21254.68 486.36 43111.54 48068.55 2021-09-23 08:33:35.000 266 21254.72 486.34 43111.53 48068.54 2021-09-23 08:33:36.000 266 21254.73 486.33 43111.50 48068.52 2021-09-23 08:33:37.000 266 21254.76 486.31 43111.47 48068.54 2021-09-23 08:33:38.000 266 21254.80 486.27 43111.51 48068.55 2021-09-23 08:33:39.000 266 21254.86 486.20 43111.54 48068.55 2021-09-23 08:33:40.000 266 21254.90 486.16 43111.51 48068.57 2021-09-23 08:33:41.000 266 21254.91 486.11 43111.52 48068.60 2021-09-23 08:33:42.000 266 21254.97 486.03 43111.52 48068.61 2021-09-23 08:33:43.000 266 21254.99 485.96 43111.56 48068.64 2021-09-23 08:33:44.000 266 21254.97 485.88 43111.58 48068.66 2021-09-23 08:33:45.000 266 21254.97 485.83 43111.58 48068.66 2021-09-23 08:33:46.000 266 21254.95 485.80 43111.61 48068.69 2021-09-23 08:33:47.000 266 21254.90 485.79 43111.66 48068.70 2021-09-23 08:33:48.000 266 21254.87 485.77 43111.65 48068.69 2021-09-23 08:33:49.000 266 21254.82 485.76 43111.65 48068.71 2021-09-23 08:33:50.000 266 21254.73 485.73 43111.66 48068.66 2021-09-23 08:33:51.000 266 21254.66 485.72 43111.68 48068.61 2021-09-23 08:33:52.000 266 21254.60 485.77 43111.71 48068.64 2021-09-23 08:33:53.000 266 21254.54 485.79 43111.71 48068.60 2021-09-23 08:33:54.000 266 21254.46 485.83 43111.68 48068.58 2021-09-23 08:33:55.000 266 21254.41 485.86 43111.67 48068.56 2021-09-23 08:33:56.000 266 21254.33 485.93 43111.65 48068.55 2021-09-23 08:33:57.000 266 21254.24 486.02 43111.65 48068.50 2021-09-23 08:33:58.000 266 21254.19 486.12 43111.61 48068.41 2021-09-23 08:33:59.000 266 21254.11 486.19 43111.54 48068.34 2021-09-23 08:34:00.000 266 21254.08 486.22 43111.48 48068.31 2021-09-23 08:34:01.000 266 21254.11 486.21 43111.47 48068.24 2021-09-23 08:34:02.000 266 21254.16 486.19 43111.49 48068.24 2021-09-23 08:34:03.000 266 21254.21 486.21 43111.52 48068.26 2021-09-23 08:34:04.000 266 21254.29 486.21 43111.50 48068.31 2021-09-23 08:34:05.000 266 21254.35 486.27 43111.49 48068.36 2021-09-23 08:34:06.000 266 21254.39 486.30 43111.49 48068.35 2021-09-23 08:34:07.000 266 21254.44 486.30 43111.50 48068.41 2021-09-23 08:34:08.000 266 21254.46 486.28 43111.51 48068.41 2021-09-23 08:34:09.000 266 21254.52 486.32 43111.45 48068.44 2021-09-23 08:34:10.000 266 21254.53 486.45 43111.38 48068.41 2021-09-23 08:34:11.000 266 21254.60 486.51 43111.32 48068.35 2021-09-23 08:34:12.000 266 21254.66 486.51 43111.23 48068.35 2021-09-23 08:34:13.000 266 21254.67 486.50 43111.18 48068.24 2021-09-23 08:34:14.000 266 21254.69 486.45 43111.15 48068.23 2021-09-23 08:34:15.000 266 21254.74 486.38 43111.14 48068.21 2021-09-23 08:34:16.000 266 21254.75 486.31 43111.11 48068.19 2021-09-23 08:34:17.000 266 21254.79 486.22 43111.17 48068.20 2021-09-23 08:34:18.000 266 21254.81 486.14 43111.18 48068.23 2021-09-23 08:34:19.000 266 21254.78 486.08 43111.25 48068.24 2021-09-23 08:34:20.000 266 21254.78 486.02 43111.27 48068.29 2021-09-23 08:34:21.000 266 21254.75 486.01 43111.27 48068.32 2021-09-23 08:34:22.000 266 21254.75 486.03 43111.32 48068.34 2021-09-23 08:34:23.000 266 21254.75 486.17 43111.24 48068.40 2021-09-23 08:34:24.000 266 21254.74 486.31 43111.17 48068.33 2021-09-23 08:34:25.000 266 21254.74 486.39 43111.09 48068.25 2021-09-23 08:34:26.000 266 21254.73 486.41 43111.01 48068.19 2021-09-23 08:34:27.000 266 21254.71 486.46 43110.96 48068.11 2021-09-23 08:34:28.000 266 21254.71 486.48 43110.91 48068.07 2021-09-23 08:34:29.000 266 21254.72 486.49 43110.92 48068.00 2021-09-23 08:34:30.000 266 21254.73 486.54 43110.94 48068.03 2021-09-23 08:34:31.000 266 21254.73 486.57 43110.94 48068.02 2021-09-23 08:34:32.000 266 21254.73 486.63 43110.90 48068.03 2021-09-23 08:34:33.000 266 21254.78 486.65 43110.84 48068.01 2021-09-23 08:34:34.000 266 21254.79 486.65 43110.83 48068.04 2021-09-23 08:34:35.000 266 21254.81 486.67 43110.84 48067.99 2021-09-23 08:34:36.000 266 21254.81 486.65 43110.82 48067.97 2021-09-23 08:34:37.000 266 21254.85 486.62 43110.82 48067.97 2021-09-23 08:34:38.000 266 21254.89 486.63 43110.81 48068.01 2021-09-23 08:34:39.000 266 21254.90 486.65 43110.80 48067.98 2021-09-23 08:34:40.000 266 21254.92 486.65 43110.78 48068.00 2021-09-23 08:34:41.000 266 21254.93 486.56 43110.76 48068.03 2021-09-23 08:34:42.000 266 21254.97 486.46 43110.79 48068.01 2021-09-23 08:34:43.000 266 21254.99 486.32 43110.82 48068.01 2021-09-23 08:34:44.000 266 21255.03 486.18 43110.89 48068.08 2021-09-23 08:34:45.000 266 21255.06 486.04 43110.95 48068.14 2021-09-23 08:34:46.000 266 21255.07 485.93 43111.04 48068.20 2021-09-23 08:34:47.000 266 21255.07 485.87 43111.13 48068.27 2021-09-23 08:34:48.000 266 21255.10 485.86 43111.15 48068.30 2021-09-23 08:34:49.000 266 21255.08 485.85 43111.13 48068.33 2021-09-23 08:34:50.000 266 21255.04 485.85 43111.14 48068.35 2021-09-23 08:34:51.000 266 21255.03 485.81 43111.10 48068.33 2021-09-23 08:34:52.000 266 21255.01 485.79 43111.13 48068.33 2021-09-23 08:34:53.000 266 21254.97 485.78 43111.15 48068.34 2021-09-23 08:34:54.000 266 21255.00 485.78 43111.15 48068.34 2021-09-23 08:34:55.000 266 21255.00 485.77 43111.15 48068.30 2021-09-23 08:34:56.000 266 21255.00 485.84 43111.15 48068.31 2021-09-23 08:34:57.000 266 21254.98 485.90 43111.10 48068.31 2021-09-23 08:34:58.000 266 21254.94 485.93 43111.08 48068.27 2021-09-23 08:34:59.000 266 21254.95 485.96 43111.08 48068.25 2021-09-23 08:35:00.000 266 21255.02 485.97 43111.04 48068.22 2021-09-23 08:35:01.000 266 21255.06 485.96 43111.01 48068.24 2021-09-23 08:35:02.000 266 21255.04 485.99 43110.99 48068.24 2021-09-23 08:35:03.000 266 21255.06 485.98 43110.96 48068.19 2021-09-23 08:35:04.000 266 21255.07 485.99 43110.97 48068.25 2021-09-23 08:35:05.000 266 21255.07 485.99 43110.99 48068.24 2021-09-23 08:35:06.000 266 21255.06 485.99 43110.99 48068.22 2021-09-23 08:35:07.000 266 21255.07 485.95 43111.01 48068.22 2021-09-23 08:35:08.000 266 21255.07 485.94 43111.00 48068.26 2021-09-23 08:35:09.000 266 21255.05 485.93 43111.02 48068.24 2021-09-23 08:35:10.000 266 21255.04 485.89 43111.03 48068.23 2021-09-23 08:35:11.000 266 21255.00 485.88 43111.04 48068.28 2021-09-23 08:35:12.000 266 21255.00 485.84 43111.01 48068.25 2021-09-23 08:35:13.000 266 21255.00 485.73 43111.06 48068.24 2021-09-23 08:35:14.000 266 21255.02 485.68 43111.10 48068.27 2021-09-23 08:35:15.000 266 21255.01 485.63 43111.10 48068.26 2021-09-23 08:35:16.000 266 21255.04 485.59 43111.12 48068.33 2021-09-23 08:35:17.000 266 21255.04 485.57 43111.17 48068.36 2021-09-23 08:35:18.000 266 21255.04 485.57 43111.18 48068.39 2021-09-23 08:35:19.000 266 21255.03 485.54 43111.20 48068.38 2021-09-23 08:35:20.000 266 21254.99 485.51 43111.23 48068.37 2021-09-23 08:35:21.000 266 21255.01 485.50 43111.22 48068.38 2021-09-23 08:35:22.000 266 21254.97 485.52 43111.23 48068.37 2021-09-23 08:35:23.000 266 21254.99 485.53 43111.21 48068.37 2021-09-23 08:35:24.000 266 21254.98 485.55 43111.19 48068.38 2021-09-23 08:35:25.000 266 21254.99 485.57 43111.20 48068.39 2021-09-23 08:35:26.000 266 21255.05 485.54 43111.19 48068.37 2021-09-23 08:35:27.000 266 21255.07 485.57 43111.16 48068.39 2021-09-23 08:35:28.000 266 21255.09 485.56 43111.14 48068.41 2021-09-23 08:35:29.000 266 21255.14 485.55 43111.16 48068.39 2021-09-23 08:35:30.000 266 21255.19 485.54 43111.16 48068.39 2021-09-23 08:35:31.000 266 21255.22 485.56 43111.15 48068.46 2021-09-23 08:35:32.000 266 21255.26 485.55 43111.13 48068.43 2021-09-23 08:35:33.000 266 21255.31 485.48 43111.15 48068.49 2021-09-23 08:35:34.000 266 21255.32 485.40 43111.21 48068.52 2021-09-23 08:35:35.000 266 21255.28 485.30 43111.22 48068.52 2021-09-23 08:35:36.000 266 21255.24 485.18 43111.27 48068.54 2021-09-23 08:35:37.000 266 21255.25 485.10 43111.33 48068.59 2021-09-23 08:35:38.000 266 21255.25 485.01 43111.40 48068.62 2021-09-23 08:35:39.000 266 21255.25 484.92 43111.43 48068.67 2021-09-23 08:35:40.000 266 21255.23 484.88 43111.43 48068.67 2021-09-23 08:35:41.000 266 21255.22 484.82 43111.48 48068.69 2021-09-23 08:35:42.000 266 21255.18 484.77 43111.51 48068.71 2021-09-23 08:35:43.000 266 21255.18 484.74 43111.50 48068.73 2021-09-23 08:35:44.000 266 21255.16 484.72 43111.53 48068.70 2021-09-23 08:35:45.000 266 21255.13 484.71 43111.56 48068.73 2021-09-23 08:35:46.000 266 21255.12 484.70 43111.53 48068.69 2021-09-23 08:35:47.000 266 21255.11 484.68 43111.57 48068.68 2021-09-23 08:35:48.000 266 21255.09 484.68 43111.55 48068.68 2021-09-23 08:35:49.000 266 21255.03 484.64 43111.57 48068.69 2021-09-23 08:35:50.000 266 21254.98 484.60 43111.60 48068.67 2021-09-23 08:35:51.000 266 21254.97 484.56 43111.60 48068.71 2021-09-23 08:35:52.000 266 21255.00 484.57 43111.61 48068.66 2021-09-23 08:35:53.000 266 21255.02 484.60 43111.62 48068.73 2021-09-23 08:35:54.000 266 21255.05 484.66 43111.60 48068.74 2021-09-23 08:35:55.000 266 21255.13 484.68 43111.57 48068.79 2021-09-23 08:35:56.000 266 21255.20 484.67 43111.57 48068.81 2021-09-23 08:35:57.000 266 21255.21 484.66 43111.57 48068.80 2021-09-23 08:35:58.000 266 21255.27 484.63 43111.56 48068.81 2021-09-23 08:35:59.000 266 21255.29 484.60 43111.60 48068.79 2021-09-23 08:36:00.000 266 21255.34 484.59 43111.62 48068.81 2021-09-23 08:36:01.000 266 21255.42 484.57 43111.60 48068.87 2021-09-23 08:36:02.000 266 21255.50 484.50 43111.64 48068.93 2021-09-23 08:36:03.000 266 21255.55 484.45 43111.69 48068.97 2021-09-23 08:36:04.000 266 21255.64 484.41 43111.72 48069.06 2021-09-23 08:36:05.000 266 21255.71 484.40 43111.72 48069.07 2021-09-23 08:36:06.000 266 21255.75 484.42 43111.75 48069.12 2021-09-23 08:36:07.000 266 21255.80 484.39 43111.77 48069.20 2021-09-23 08:36:08.000 266 21255.82 484.33 43111.75 48069.20 2021-09-23 08:36:09.000 266 21255.86 484.28 43111.77 48069.25 2021-09-23 08:36:10.000 266 21255.91 484.23 43111.78 48069.27 2021-09-23 08:36:11.000 266 21255.92 484.18 43111.81 48069.30 2021-09-23 08:36:12.000 266 21255.94 484.14 43111.83 48069.33 2021-09-23 08:36:13.000 266 21255.94 484.08 43111.86 48069.39 2021-09-23 08:36:14.000 266 21255.90 484.04 43111.87 48069.36 2021-09-23 08:36:15.000 266 21255.94 483.98 43111.89 48069.41 2021-09-23 08:36:16.000 266 21255.96 483.96 43111.89 48069.43 2021-09-23 08:36:17.000 266 21255.92 483.95 43111.91 48069.40 2021-09-23 08:36:18.000 266 21255.91 483.93 43111.92 48069.43 2021-09-23 08:36:19.000 266 21255.91 483.92 43111.93 48069.43 2021-09-23 08:36:20.000 266 21255.87 483.95 43111.93 48069.47 2021-09-23 08:36:21.000 266 21255.87 483.96 43111.95 48069.44 2021-09-23 08:36:22.000 266 21255.85 483.98 43111.98 48069.45 2021-09-23 08:36:23.000 266 21255.83 484.03 43111.99 48069.44 2021-09-23 08:36:24.000 266 21255.82 484.06 43112.00 48069.45 2021-09-23 08:36:25.000 266 21255.81 484.06 43112.04 48069.42 2021-09-23 08:36:26.000 266 21255.78 484.04 43112.05 48069.46 2021-09-23 08:36:27.000 266 21255.80 484.05 43112.10 48069.51 2021-09-23 08:36:28.000 266 21255.81 484.09 43112.11 48069.51 2021-09-23 08:36:29.000 266 21255.85 484.11 43112.08 48069.52 2021-09-23 08:36:30.000 266 21255.85 484.11 43112.10 48069.55 2021-09-23 08:36:31.000 266 21255.89 484.12 43112.11 48069.60 2021-09-23 08:36:32.000 266 21255.90 484.14 43112.10 48069.58 2021-09-23 08:36:33.000 266 21255.93 484.17 43112.09 48069.58 2021-09-23 08:36:34.000 266 21255.98 484.20 43112.13 48069.60 2021-09-23 08:36:35.000 266 21256.00 484.23 43112.11 48069.61 2021-09-23 08:36:36.000 266 21256.07 484.27 43112.13 48069.63 2021-09-23 08:36:37.000 266 21256.11 484.30 43112.08 48069.66 2021-09-23 08:36:38.000 266 21256.16 484.30 43112.08 48069.65 2021-09-23 08:36:39.000 266 21256.16 484.29 43112.05 48069.63 2021-09-23 08:36:40.000 266 21256.15 484.29 43112.04 48069.65 2021-09-23 08:36:41.000 266 21256.15 484.29 43112.04 48069.62 2021-09-23 08:36:42.000 266 21256.16 484.27 43112.04 48069.61 2021-09-23 08:36:43.000 266 21256.18 484.21 43112.03 48069.63 2021-09-23 08:36:44.000 266 21256.19 484.20 43112.01 48069.63 2021-09-23 08:36:45.000 266 21256.19 484.21 43112.01 48069.59 2021-09-23 08:36:46.000 266 21256.16 484.21 43112.01 48069.61 2021-09-23 08:36:47.000 266 21256.11 484.21 43112.01 48069.55 2021-09-23 08:36:48.000 266 21256.11 484.23 43112.00 48069.56 2021-09-23 08:36:49.000 266 21256.09 484.21 43111.97 48069.56 2021-09-23 08:36:50.000 266 21256.10 484.19 43111.91 48069.53 2021-09-23 08:36:51.000 266 21256.15 484.19 43111.90 48069.52 2021-09-23 08:36:52.000 266 21256.17 484.19 43111.91 48069.51 2021-09-23 08:36:53.000 266 21256.20 484.18 43111.92 48069.53 2021-09-23 08:36:54.000 266 21256.23 484.17 43111.92 48069.54 2021-09-23 08:36:55.000 266 21256.27 484.15 43111.94 48069.57 2021-09-23 08:36:56.000 266 21256.32 484.16 43111.91 48069.59 2021-09-23 08:36:57.000 266 21256.36 484.21 43111.89 48069.59 2021-09-23 08:36:58.000 266 21256.36 484.25 43111.92 48069.63 2021-09-23 08:36:59.000 266 21256.38 484.29 43111.87 48069.58 2021-09-23 08:37:00.000 266 21256.39 484.35 43111.80 48069.56 2021-09-23 08:37:01.000 266 21256.37 484.38 43111.73 48069.50 2021-09-23 08:37:02.000 266 21256.39 484.38 43111.72 48069.50 2021-09-23 08:37:03.000 266 21256.46 484.39 43111.68 48069.46 2021-09-23 08:37:04.000 266 21256.47 484.32 43111.67 48069.42 2021-09-23 08:37:05.000 266 21256.47 484.27 43111.67 48069.41 2021-09-23 08:37:06.000 266 21256.38 484.27 43111.65 48069.40 2021-09-23 08:37:07.000 266 21256.31 484.40 43111.59 48069.41 2021-09-23 08:37:08.000 266 21256.27 484.47 43111.53 48069.31 2021-09-23 08:37:09.000 266 21256.20 484.51 43111.47 48069.23 2021-09-23 08:37:10.000 266 21256.17 484.52 43111.39 48069.13 2021-09-23 08:37:11.000 266 21256.14 484.52 43111.33 48069.03 2021-09-23 08:37:12.000 266 21256.08 484.50 43111.27 48068.94 2021-09-23 08:37:13.000 266 21256.00 484.48 43111.27 48068.89 2021-09-23 08:37:14.000 266 21255.91 484.50 43111.25 48068.85 2021-09-23 08:37:15.000 266 21255.85 484.47 43111.27 48068.81 2021-09-23 08:37:16.000 266 21255.77 484.43 43111.32 48068.80 2021-09-23 08:37:17.000 266 21255.68 484.38 43111.37 48068.80 2021-09-23 08:37:18.000 266 21255.64 484.41 43111.37 48068.79 2021-09-23 08:37:19.000 266 21255.61 484.44 43111.41 48068.84 2021-09-23 08:37:20.000 266 21255.59 484.50 43111.41 48068.82 2021-09-23 08:37:21.000 266 21255.53 484.56 43111.38 48068.83 2021-09-23 08:37:22.000 266 21255.53 484.60 43111.37 48068.75 2021-09-23 08:37:23.000 266 21255.57 484.60 43111.31 48068.77 2021-09-23 08:37:24.000 266 21255.64 484.54 43111.32 48068.72 2021-09-23 08:37:25.000 266 21255.62 484.50 43111.32 48068.76 2021-09-23 08:37:26.000 266 21255.63 484.50 43111.37 48068.76 2021-09-23 08:37:27.000 266 21255.70 484.51 43111.40 48068.82 2021-09-23 08:37:28.000 266 21255.73 484.52 43111.40 48068.84 2021-09-23 08:37:29.000 266 21255.76 484.52 43111.43 48068.88 2021-09-23 08:37:30.000 266 21255.83 484.49 43111.43 48068.91 2021-09-23 08:37:31.000 266 21255.87 484.50 43111.40 48068.92 2021-09-23 08:37:32.000 266 21255.91 484.49 43111.41 48068.96 2021-09-23 08:37:33.000 266 21255.94 484.50 43111.42 48068.99 2021-09-23 08:37:34.000 266 21255.99 484.50 43111.39 48068.98 2021-09-23 08:37:35.000 266 21255.99 484.52 43111.39 48069.03 2021-09-23 08:37:36.000 266 21256.02 484.52 43111.37 48069.03 2021-09-23 08:37:37.000 266 21256.06 484.49 43111.36 48069.01 2021-09-23 08:37:38.000 266 21256.07 484.46 43111.38 48069.01 2021-09-23 08:37:39.000 266 21256.08 484.47 43111.34 48068.99 2021-09-23 08:37:40.000 266 21256.09 484.51 43111.32 48069.00 2021-09-23 08:37:41.000 266 21256.07 484.51 43111.30 48068.93 2021-09-23 08:37:42.000 266 21256.05 484.50 43111.28 48068.92 2021-09-23 08:37:43.000 266 21255.98 484.56 43111.24 48068.89 2021-09-23 08:37:44.000 266 21255.99 484.55 43111.22 48068.83 2021-09-23 08:37:45.000 266 21255.97 484.58 43111.18 48068.81 2021-09-23 08:37:46.000 266 21255.93 484.61 43111.18 48068.80 2021-09-23 08:37:47.000 266 21255.91 484.63 43111.15 48068.76 2021-09-23 08:37:48.000 266 21255.89 484.66 43111.14 48068.74 2021-09-23 08:37:49.000 266 21255.83 484.66 43111.09 48068.70 2021-09-23 08:37:50.000 266 21255.80 484.69 43111.11 48068.69 2021-09-23 08:37:51.000 266 21255.76 484.71 43111.12 48068.70 2021-09-23 08:37:52.000 266 21255.76 484.70 43111.13 48068.64 2021-09-23 08:37:53.000 266 21255.75 484.68 43111.08 48068.64 2021-09-23 08:37:54.000 266 21255.74 484.64 43111.12 48068.67 2021-09-23 08:37:55.000 266 21255.71 484.62 43111.20 48068.67 2021-09-23 08:37:56.000 266 21255.73 484.65 43111.21 48068.70 2021-09-23 08:37:57.000 266 21255.76 484.76 43111.17 48068.73 2021-09-23 08:37:58.000 266 21255.75 484.91 43111.07 48068.70 2021-09-23 08:37:59.000 266 21255.75 484.96 43110.97 48068.63 2021-09-23 08:38:00.000 266 21255.79 484.99 43110.92 48068.55 2021-09-23 08:38:01.000 266 21255.80 484.93 43110.89 48068.51 2021-09-23 08:38:02.000 266 21255.80 484.88 43110.91 48068.48 2021-09-23 08:38:03.000 266 21255.80 484.82 43110.92 48068.50 2021-09-23 08:38:04.000 266 21255.84 484.73 43110.97 48068.54 2021-09-23 08:38:05.000 266 21255.87 484.65 43111.01 48068.58 2021-09-23 08:38:06.000 266 21255.85 484.58 43111.06 48068.64 2021-09-23 08:38:07.000 266 21255.86 484.59 43111.10 48068.68 2021-09-23 08:38:08.000 266 21255.89 484.64 43111.11 48068.71 2021-09-23 08:38:09.000 266 21255.90 484.68 43111.10 48068.72 2021-09-23 08:38:10.000 266 21255.87 484.75 43111.14 48068.72 2021-09-23 08:38:11.000 266 21255.83 484.89 43111.07 48068.70 2021-09-23 08:38:12.000 266 21255.82 484.94 43111.01 48068.65 2021-09-23 08:38:13.000 266 21255.83 484.91 43110.99 48068.62 2021-09-23 08:38:14.000 266 21255.80 484.88 43110.99 48068.61 2021-09-23 08:38:15.000 266 21255.81 484.85 43111.01 48068.61 2021-09-23 08:38:16.000 266 21255.86 484.82 43111.07 48068.62 2021-09-23 08:38:17.000 266 21255.91 484.82 43111.14 48068.68 2021-09-23 08:38:18.000 266 21255.95 484.86 43111.12 48068.71 2021-09-23 08:38:19.000 266 21255.94 484.86 43111.15 48068.74 2021-09-23 08:38:20.000 266 21255.96 484.88 43111.15 48068.75 2021-09-23 08:38:21.000 266 21255.96 484.90 43111.16 48068.79 2021-09-23 08:38:22.000 266 21255.98 484.96 43111.13 48068.78 2021-09-23 08:38:23.000 266 21256.01 484.98 43111.15 48068.80 2021-09-23 08:38:24.000 266 21256.00 484.98 43111.11 48068.79 2021-09-23 08:38:25.000 266 21256.01 484.93 43111.07 48068.79 2021-09-23 08:38:26.000 266 21256.04 484.90 43111.05 48068.78 2021-09-23 08:38:27.000 266 21256.08 484.86 43111.04 48068.74 2021-09-23 08:38:28.000 266 21256.11 484.82 43111.06 48068.75 2021-09-23 08:38:29.000 266 21256.12 484.75 43111.08 48068.75 2021-09-23 08:38:30.000 266 21256.11 484.70 43111.11 48068.78 2021-09-23 08:38:31.000 266 21256.11 484.63 43111.15 48068.80 2021-09-23 08:38:32.000 266 21256.13 484.56 43111.17 48068.79 2021-09-23 08:38:33.000 266 21256.14 484.52 43111.18 48068.89 2021-09-23 08:38:34.000 266 21256.14 484.54 43111.20 48068.86 2021-09-23 08:38:35.000 266 21256.14 484.57 43111.21 48068.92 2021-09-23 08:38:36.000 266 21256.15 484.55 43111.20 48068.91 2021-09-23 08:38:37.000 266 21256.14 484.57 43111.22 48068.91 2021-09-23 08:38:38.000 266 21256.07 484.56 43111.22 48068.91 2021-09-23 08:38:39.000 266 21256.03 484.51 43111.23 48068.90 2021-09-23 08:38:40.000 266 21256.05 484.50 43111.25 48068.91 2021-09-23 08:38:41.000 266 21256.07 484.50 43111.29 48068.92 2021-09-23 08:38:42.000 266 21256.12 484.55 43111.29 48068.97 2021-09-23 08:38:43.000 266 21256.16 484.57 43111.28 48068.98 2021-09-23 08:38:44.000 266 21256.19 484.66 43111.27 48068.99 2021-09-23 08:38:45.000 266 21256.23 484.74 43111.26 48069.00 2021-09-23 08:38:46.000 266 21256.27 484.72 43111.20 48068.96 2021-09-23 08:38:47.000 266 21256.35 484.66 43111.20 48068.93 2021-09-23 08:38:48.000 266 21256.50 484.60 43111.24 48069.01 2021-09-23 08:38:49.000 266 21256.58 484.61 43111.30 48069.10 2021-09-23 08:38:50.000 266 21256.66 484.58 43111.31 48069.17 2021-09-23 08:38:51.000 266 21256.66 484.57 43111.35 48069.25 2021-09-23 08:38:52.000 266 21256.72 484.55 43111.38 48069.28 2021-09-23 08:38:53.000 266 21256.75 484.56 43111.41 48069.31 2021-09-23 08:38:54.000 266 21256.75 484.56 43111.42 48069.34 2021-09-23 08:38:55.000 266 21256.72 484.56 43111.43 48069.38 2021-09-23 08:38:56.000 266 21256.71 484.59 43111.45 48069.38 2021-09-23 08:38:57.000 266 21256.68 484.57 43111.51 48069.36 2021-09-23 08:38:58.000 266 21256.65 484.59 43111.49 48069.38 2021-09-23 08:38:59.000 266 21256.63 484.62 43111.49 48069.37 2021-09-23 08:39:00.000 266 21256.63 484.62 43111.50 48069.41 2021-09-23 08:39:01.000 266 21256.58 484.60 43111.51 48069.38 2021-09-23 08:39:02.000 266 21256.60 484.60 43111.52 48069.37 2021-09-23 08:39:03.000 266 21256.62 484.62 43111.56 48069.41 2021-09-23 08:39:04.000 266 21256.62 484.64 43111.54 48069.41 2021-09-23 08:39:05.000 266 21256.62 484.64 43111.50 48069.38 2021-09-23 08:39:06.000 266 21256.64 484.67 43111.47 48069.40 2021-09-23 08:39:07.000 266 21256.67 484.67 43111.45 48069.37 2021-09-23 08:39:08.000 266 21256.64 484.63 43111.50 48069.37 2021-09-23 08:39:09.000 266 21256.63 484.60 43111.52 48069.36 2021-09-23 08:39:10.000 266 21256.63 484.59 43111.52 48069.37 2021-09-23 08:39:11.000 266 21256.66 484.56 43111.54 48069.40 2021-09-23 08:39:12.000 266 21256.65 484.58 43111.53 48069.41 2021-09-23 08:39:13.000 266 21256.66 484.63 43111.53 48069.40 2021-09-23 08:39:14.000 266 21256.67 484.62 43111.55 48069.41 2021-09-23 08:39:15.000 266 21256.64 484.61 43111.57 48069.41 2021-09-23 08:39:16.000 266 21256.61 484.62 43111.59 48069.45 2021-09-23 08:39:17.000 266 21256.59 484.61 43111.60 48069.41 2021-09-23 08:39:18.000 266 21256.57 484.68 43111.59 48069.45 2021-09-23 08:39:19.000 266 21256.48 484.80 43111.54 48069.39 2021-09-23 08:39:20.000 266 21256.44 484.88 43111.53 48069.34 2021-09-23 08:39:21.000 266 21256.40 484.93 43111.46 48069.30 2021-09-23 08:39:22.000 266 21256.36 484.98 43111.41 48069.21 2021-09-23 08:39:23.000 266 21256.34 484.98 43111.36 48069.19 2021-09-23 08:39:24.000 266 21256.34 485.02 43111.34 48069.13 2021-09-23 08:39:25.000 266 21256.35 485.10 43111.31 48069.14 2021-09-23 08:39:26.000 266 21256.34 485.29 43111.23 48069.08 2021-09-23 08:39:27.000 266 21256.34 485.45 43111.13 48069.00 2021-09-23 08:39:28.000 266 21256.33 485.52 43111.03 48068.91 2021-09-23 08:39:29.000 266 21256.35 485.54 43110.91 48068.82 2021-09-23 08:39:30.000 266 21256.34 485.56 43110.82 48068.74 2021-09-23 08:39:31.000 266 21256.38 485.54 43110.83 48068.71 2021-09-23 08:39:32.000 266 21256.40 485.50 43110.85 48068.68 2021-09-23 08:39:33.000 266 21256.44 485.47 43110.84 48068.70 2021-09-23 08:39:34.000 266 21256.52 485.47 43110.82 48068.70 2021-09-23 08:39:35.000 266 21256.59 485.46 43110.74 48068.68 2021-09-23 08:39:36.000 266 21256.61 485.41 43110.73 48068.73 2021-09-23 08:39:37.000 266 21256.63 485.33 43110.75 48068.75 2021-09-23 08:39:38.000 266 21256.64 485.27 43110.80 48068.76 2021-09-23 08:39:39.000 266 21256.62 485.20 43110.86 48068.81 2021-09-23 08:39:40.000 266 21256.61 485.12 43110.89 48068.80 2021-09-23 08:39:41.000 266 21256.55 485.08 43110.94 48068.84 2021-09-23 08:39:42.000 266 21256.48 485.17 43110.96 48068.87 2021-09-23 08:39:43.000 266 21256.44 485.37 43110.91 48068.80 2021-09-23 08:39:44.000 266 21256.41 485.46 43110.83 48068.78 2021-09-23 08:39:45.000 266 21256.40 485.51 43110.75 48068.69 2021-09-23 08:39:46.000 266 21256.42 485.54 43110.72 48068.63 2021-09-23 08:39:47.000 266 21256.38 485.53 43110.67 48068.61 2021-09-23 08:39:48.000 266 21256.35 485.52 43110.68 48068.54 2021-09-23 08:39:49.000 266 21256.34 485.57 43110.66 48068.52 2021-09-23 08:39:50.000 266 21256.40 485.58 43110.66 48068.53 2021-09-23 08:39:51.000 266 21256.43 485.58 43110.65 48068.57 2021-09-23 08:39:52.000 266 21256.46 485.55 43110.62 48068.53 2021-09-23 08:39:53.000 266 21256.51 485.45 43110.67 48068.55 2021-09-23 08:39:54.000 266 21256.56 485.36 43110.76 48068.67 2021-09-23 08:39:55.000 266 21256.58 485.32 43110.84 48068.72 2021-09-23 08:39:56.000 266 21256.60 485.42 43110.81 48068.76 2021-09-23 08:39:57.000 266 21256.70 485.49 43110.78 48068.79 2021-09-23 08:39:58.000 266 21256.74 485.53 43110.75 48068.80 2021-09-23 08:39:59.000 266 21256.79 485.52 43110.74 48068.82 2021-09-23 08:40:00.000 266 21256.82 485.50 43110.71 48068.81 2021-09-23 08:40:01.000 266 21256.82 485.48 43110.72 48068.83 2021-09-23 08:40:02.000 266 21256.82 485.45 43110.74 48068.88 2021-09-23 08:40:03.000 266 21256.85 485.40 43110.78 48068.85 2021-09-23 08:40:04.000 266 21256.90 485.33 43110.79 48068.90 2021-09-23 08:40:05.000 266 21256.93 485.31 43110.82 48068.92 2021-09-23 08:40:06.000 266 21256.97 485.24 43110.86 48068.98 2021-09-23 08:40:07.000 266 21256.99 485.16 43110.92 48069.04 2021-09-23 08:40:08.000 266 21256.99 485.11 43110.98 48069.04 2021-09-23 08:40:09.000 266 21256.99 485.10 43111.03 48069.11 2021-09-23 08:40:10.000 266 21256.99 485.13 43111.06 48069.16 2021-09-23 08:40:11.000 266 21256.96 485.15 43111.04 48069.16 2021-09-23 08:40:12.000 266 21256.96 485.13 43111.07 48069.14 2021-09-23 08:40:13.000 266 21256.97 485.12 43111.05 48069.15 2021-09-23 08:40:14.000 266 21256.98 485.16 43111.02 48069.13 2021-09-23 08:40:15.000 266 21256.98 485.18 43111.02 48069.11 2021-09-23 08:40:16.000 266 21256.99 485.14 43111.05 48069.12 2021-09-23 08:40:17.000 266 21257.01 485.14 43111.05 48069.16 2021-09-23 08:40:18.000 266 21257.05 485.07 43111.09 48069.19 2021-09-23 08:40:19.000 266 21257.08 485.02 43111.14 48069.24 2021-09-23 08:40:20.000 266 21257.10 485.05 43111.19 48069.24 2021-09-23 08:40:21.000 266 21257.14 485.05 43111.18 48069.33 2021-09-23 08:40:22.000 266 21257.18 485.01 43111.22 48069.39 2021-09-23 08:40:23.000 266 21257.18 485.02 43111.24 48069.40 2021-09-23 08:40:24.000 266 21257.20 485.01 43111.27 48069.40 2021-09-23 08:40:25.000 266 21257.19 484.98 43111.28 48069.45 2021-09-23 08:40:26.000 266 21257.21 484.95 43111.26 48069.42 2021-09-23 08:40:27.000 266 21257.25 484.91 43111.31 48069.45 2021-09-23 08:40:28.000 266 21257.29 484.92 43111.32 48069.45 2021-09-23 08:40:29.000 266 21257.28 484.92 43111.31 48069.49 2021-09-23 08:40:30.000 266 21257.32 484.91 43111.31 48069.51 2021-09-23 08:40:31.000 266 21257.35 484.86 43111.34 48069.54 2021-09-23 08:40:32.000 266 21257.40 484.83 43111.32 48069.53 2021-09-23 08:40:33.000 266 21257.41 484.79 43111.32 48069.57 2021-09-23 08:40:34.000 266 21257.41 484.74 43111.33 48069.62 2021-09-23 08:40:35.000 266 21257.41 484.71 43111.41 48069.65 2021-09-23 08:40:36.000 266 21257.46 484.67 43111.43 48069.63 2021-09-23 08:40:37.000 266 21257.51 484.66 43111.44 48069.72 2021-09-23 08:40:38.000 266 21257.53 484.69 43111.43 48069.73 2021-09-23 08:40:39.000 266 21257.61 484.67 43111.47 48069.78 2021-09-23 08:40:40.000 266 21257.64 484.67 43111.46 48069.76 2021-09-23 08:40:41.000 266 21257.66 484.68 43111.45 48069.77 2021-09-23 08:40:42.000 266 21257.65 484.65 43111.44 48069.83 2021-09-23 08:40:43.000 266 21257.65 484.63 43111.48 48069.78 2021-09-23 08:40:44.000 266 21257.67 484.63 43111.48 48069.77 2021-09-23 08:40:45.000 266 21257.68 484.66 43111.48 48069.79 2021-09-23 08:40:46.000 266 21257.72 484.69 43111.49 48069.82 2021-09-23 08:40:47.000 266 21257.71 484.71 43111.49 48069.85 2021-09-23 08:40:48.000 266 21257.75 484.71 43111.44 48069.77 2021-09-23 08:40:49.000 266 21257.73 484.73 43111.44 48069.83 2021-09-23 08:40:50.000 266 21257.72 484.73 43111.45 48069.85 2021-09-23 08:40:51.000 266 21257.76 484.74 43111.45 48069.83 2021-09-23 08:40:52.000 266 21257.72 484.74 43111.42 48069.83 2021-09-23 08:40:53.000 266 21257.71 484.80 43111.43 48069.79 2021-09-23 08:40:54.000 266 21257.74 484.83 43111.42 48069.82 2021-09-23 08:40:55.000 266 21257.73 484.87 43111.36 48069.76 2021-09-23 08:40:56.000 266 21257.74 484.90 43111.31 48069.76 2021-09-23 08:40:57.000 266 21257.77 484.93 43111.29 48069.77 2021-09-23 08:40:58.000 266 21257.81 484.96 43111.29 48069.73 2021-09-23 08:40:59.000 266 21257.79 484.93 43111.29 48069.69 2021-09-23 08:41:00.000 266 21257.73 484.89 43111.32 48069.71 2021-09-23 08:41:01.000 266 21257.72 484.85 43111.32 48069.70 2021-09-23 08:41:02.000 266 21257.69 484.85 43111.36 48069.67 2021-09-23 08:41:03.000 266 21257.70 484.89 43111.37 48069.72 2021-09-23 08:41:04.000 266 21257.71 484.87 43111.40 48069.69 2021-09-23 08:41:05.000 266 21257.69 484.89 43111.40 48069.73 2021-09-23 08:41:06.000 266 21257.72 484.89 43111.37 48069.71 2021-09-23 08:41:07.000 266 21257.69 484.91 43111.35 48069.72 2021-09-23 08:41:08.000 266 21257.63 484.96 43111.38 48069.72 2021-09-23 08:41:09.000 266 21257.56 485.07 43111.33 48069.69 2021-09-23 08:41:10.000 266 21257.49 485.10 43111.28 48069.62 2021-09-23 08:41:11.000 266 21257.45 485.11 43111.26 48069.58 2021-09-23 08:41:12.000 266 21257.42 485.15 43111.28 48069.51 2021-09-23 08:41:13.000 266 21257.43 485.17 43111.24 48069.47 2021-09-23 08:41:14.000 266 21257.40 485.21 43111.22 48069.48 2021-09-23 08:41:15.000 266 21257.42 485.23 43111.23 48069.46 2021-09-23 08:41:16.000 266 21257.47 485.29 43111.20 48069.49 2021-09-23 08:41:17.000 266 21257.53 485.27 43111.20 48069.51 2021-09-23 08:41:18.000 266 21257.59 485.22 43111.17 48069.49 2021-09-23 08:41:19.000 266 21257.64 485.20 43111.18 48069.52 2021-09-23 08:41:20.000 266 21257.70 485.19 43111.21 48069.51 2021-09-23 08:41:21.000 266 21257.73 485.20 43111.22 48069.64 2021-09-23 08:41:22.000 266 21257.77 485.19 43111.21 48069.60 2021-09-23 08:41:23.000 266 21257.76 485.15 43111.20 48069.59 2021-09-23 08:41:24.000 266 21257.76 485.12 43111.19 48069.61 2021-09-23 08:41:25.000 266 21257.78 485.11 43111.24 48069.61 2021-09-23 08:41:26.000 266 21257.76 485.04 43111.23 48069.68 2021-09-23 08:41:27.000 266 21257.72 484.96 43111.25 48069.63 2021-09-23 08:41:28.000 266 21257.70 484.92 43111.30 48069.64 2021-09-23 08:41:29.000 266 21257.70 484.89 43111.33 48069.69 2021-09-23 08:41:30.000 266 21257.70 484.88 43111.35 48069.71 2021-09-23 08:41:31.000 266 21257.70 484.85 43111.39 48069.71 2021-09-23 08:41:32.000 266 21257.72 484.85 43111.39 48069.80 2021-09-23 08:41:33.000 266 21257.74 484.83 43111.42 48069.75 2021-09-23 08:41:34.000 266 21257.74 484.80 43111.40 48069.83 2021-09-23 08:41:35.000 266 21257.71 484.80 43111.43 48069.77 2021-09-23 08:41:36.000 266 21257.72 484.78 43111.46 48069.83 2021-09-23 08:41:37.000 266 21257.70 484.73 43111.49 48069.80 2021-09-23 08:41:38.000 266 21257.66 484.69 43111.52 48069.80 2021-09-23 08:41:39.000 266 21257.65 484.70 43111.59 48069.88 2021-09-23 08:41:40.000 266 21257.72 484.73 43111.59 48069.88 2021-09-23 08:41:41.000 266 21257.76 484.77 43111.59 48069.92 2021-09-23 08:41:42.000 266 21257.81 484.78 43111.57 48069.94 2021-09-23 08:41:43.000 266 21257.84 484.80 43111.55 48069.96 2021-09-23 08:41:44.000 266 21257.88 484.84 43111.54 48069.93 2021-09-23 08:41:45.000 266 21257.93 484.81 43111.53 48069.96 2021-09-23 08:41:46.000 266 21257.98 484.82 43111.50 48069.96 2021-09-23 08:41:47.000 266 21258.00 484.81 43111.50 48070.03 2021-09-23 08:41:48.000 266 21257.99 484.78 43111.54 48070.01 2021-09-23 08:41:49.000 266 21258.02 484.76 43111.57 48070.03 2021-09-23 08:41:50.000 266 21258.00 484.72 43111.59 48070.07 2021-09-23 08:41:51.000 266 21258.02 484.72 43111.60 48070.11 2021-09-23 08:41:52.000 266 21258.02 484.72 43111.60 48070.11 2021-09-23 08:41:53.000 266 21258.03 484.73 43111.61 48070.11 2021-09-23 08:41:54.000 266 21258.04 484.71 43111.61 48070.16 2021-09-23 08:41:55.000 266 21258.11 484.71 43111.62 48070.17 2021-09-23 08:41:56.000 266 21258.14 484.66 43111.67 48070.14 2021-09-23 08:41:57.000 266 21258.14 484.63 43111.68 48070.17 2021-09-23 08:41:58.000 266 21258.15 484.61 43111.67 48070.17 2021-09-23 08:41:59.000 266 21258.17 484.63 43111.67 48070.26 2021-09-23 08:42:00.000 266 21258.24 484.55 43111.67 48070.21 2021-09-23 08:42:01.000 266 21258.26 484.53 43111.70 48070.19 2021-09-23 08:42:02.000 266 21258.25 484.47 43111.72 48070.29 2021-09-23 08:42:03.000 266 21258.26 484.41 43111.73 48070.28 2021-09-23 08:42:04.000 266 21258.29 484.38 43111.77 48070.37 2021-09-23 08:42:05.000 266 21258.32 484.33 43111.82 48070.36 2021-09-23 08:42:06.000 266 21258.37 484.30 43111.88 48070.38 2021-09-23 08:42:07.000 266 21258.38 484.33 43111.88 48070.44 2021-09-23 08:42:08.000 266 21258.39 484.37 43111.85 48070.48 2021-09-23 08:42:09.000 266 21258.38 484.41 43111.83 48070.47 2021-09-23 08:42:10.000 266 21258.37 484.43 43111.83 48070.45 2021-09-23 08:42:11.000 266 21258.39 484.45 43111.82 48070.45 2021-09-23 08:42:12.000 266 21258.36 484.46 43111.80 48070.45 2021-09-23 08:42:13.000 266 21258.36 484.47 43111.80 48070.41 2021-09-23 08:42:14.000 266 21258.36 484.52 43111.77 48070.37 2021-09-23 08:42:15.000 266 21258.36 484.53 43111.73 48070.34 2021-09-23 08:42:16.000 266 21258.37 484.55 43111.74 48070.36 2021-09-23 08:42:17.000 266 21258.35 484.59 43111.70 48070.35 2021-09-23 08:42:18.000 266 21258.33 484.63 43111.68 48070.34 2021-09-23 08:42:19.000 266 21258.31 484.62 43111.66 48070.28 2021-09-23 08:42:20.000 266 21258.30 484.66 43111.66 48070.31 2021-09-23 08:42:21.000 266 21258.28 484.71 43111.67 48070.26 2021-09-23 08:42:22.000 266 21258.26 484.74 43111.67 48070.25 2021-09-23 08:42:23.000 266 21258.25 484.78 43111.62 48070.23 2021-09-23 08:42:24.000 266 21258.25 484.87 43111.58 48070.20 2021-09-23 08:42:25.000 266 21258.24 484.95 43111.58 48070.20 2021-09-23 08:42:26.000 266 21258.23 485.01 43111.59 48070.17 2021-09-23 08:42:27.000 266 21258.27 485.05 43111.53 48070.17 2021-09-23 08:42:28.000 266 21258.28 485.06 43111.50 48070.16 2021-09-23 08:42:29.000 266 21258.32 485.11 43111.48 48070.10 2021-09-23 08:42:30.000 266 21258.33 485.16 43111.46 48070.18 2021-09-23 08:42:31.000 266 21258.39 485.15 43111.48 48070.16 2021-09-23 08:42:32.000 266 21258.43 485.16 43111.48 48070.12 2021-09-23 08:42:33.000 266 21258.46 485.18 43111.46 48070.15 2021-09-23 08:42:34.000 266 21258.50 485.21 43111.46 48070.19 2021-09-23 08:42:35.000 266 21258.53 485.21 43111.46 48070.19 2021-09-23 08:42:36.000 266 21258.55 485.20 43111.47 48070.17 2021-09-23 08:42:37.000 266 21258.60 485.20 43111.49 48070.22 2021-09-23 08:42:38.000 266 21258.63 485.20 43111.53 48070.28 2021-09-23 08:42:39.000 266 21258.60 485.19 43111.52 48070.27 2021-09-23 08:42:40.000 266 21258.66 485.13 43111.50 48070.29 2021-09-23 08:42:41.000 266 21258.68 485.10 43111.51 48070.30 2021-09-23 08:42:42.000 266 21258.71 485.13 43111.55 48070.33 2021-09-23 08:42:43.000 266 21258.75 485.11 43111.56 48070.39 2021-09-23 08:42:44.000 266 21258.77 485.11 43111.55 48070.43 2021-09-23 08:42:45.000 266 21258.78 485.11 43111.60 48070.43 2021-09-23 08:42:46.000 266 21258.81 485.12 43111.58 48070.39 2021-09-23 08:42:47.000 266 21258.84 485.12 43111.61 48070.44 2021-09-23 08:42:48.000 266 21258.82 485.09 43111.62 48070.51 2021-09-23 08:42:49.000 266 21258.83 485.08 43111.63 48070.49 2021-09-23 08:42:50.000 266 21258.80 485.04 43111.66 48070.48 2021-09-23 08:42:51.000 266 21258.82 485.04 43111.70 48070.52 2021-09-23 08:42:52.000 266 21258.81 485.04 43111.67 48070.57 2021-09-23 08:42:53.000 266 21258.82 485.03 43111.68 48070.55 2021-09-23 08:42:54.000 266 21258.81 485.02 43111.71 48070.54 2021-09-23 08:42:55.000 266 21258.81 485.03 43111.71 48070.57 2021-09-23 08:42:56.000 266 21258.84 485.07 43111.71 48070.57 2021-09-23 08:42:57.000 266 21258.93 485.13 43111.73 48070.64 2021-09-23 08:42:58.000 266 21259.00 485.14 43111.68 48070.62 2021-09-23 08:42:59.000 266 21259.08 485.14 43111.64 48070.63 2021-09-23 08:43:00.000 266 21259.12 485.12 43111.64 48070.64 2021-09-23 08:43:01.000 266 21259.11 485.14 43111.65 48070.66 2021-09-23 08:43:02.000 266 21259.08 485.12 43111.61 48070.67 2021-09-23 08:43:03.000 266 21259.07 485.16 43111.63 48070.62 2021-09-23 08:43:04.000 266 21259.09 485.28 43111.60 48070.60 2021-09-23 08:43:05.000 266 21259.13 485.46 43111.48 48070.52 2021-09-23 08:43:06.000 266 21259.13 485.53 43111.40 48070.47 2021-09-23 08:43:07.000 266 21259.15 485.55 43111.33 48070.37 2021-09-23 08:43:08.000 266 21259.18 485.53 43111.31 48070.35 2021-09-23 08:43:09.000 266 21259.24 485.55 43111.24 48070.34 2021-09-23 08:43:10.000 266 21259.26 485.50 43111.24 48070.30 2021-09-23 08:43:11.000 266 21259.27 485.48 43111.24 48070.34 2021-09-23 08:43:12.000 266 21259.29 485.45 43111.24 48070.34 2021-09-23 08:43:13.000 266 21259.30 485.45 43111.26 48070.32 2021-09-23 08:43:14.000 266 21259.24 485.48 43111.27 48070.33 2021-09-23 08:43:15.000 266 21259.15 485.55 43111.25 48070.32 2021-09-23 08:43:16.000 266 21259.10 485.59 43111.22 48070.26 2021-09-23 08:43:17.000 266 21259.11 485.62 43111.16 48070.17 2021-09-23 08:43:18.000 266 21259.12 485.64 43111.15 48070.12 2021-09-23 08:43:19.000 266 21259.18 485.67 43111.10 48070.16 2021-09-23 08:43:20.000 266 21259.22 485.69 43111.07 48070.15 2021-09-23 08:43:21.000 266 21259.24 485.75 43111.06 48070.13 2021-09-23 08:43:22.000 266 21259.23 485.76 43111.02 48070.14 2021-09-23 08:43:23.000 266 21259.27 485.76 43111.02 48070.13 2021-09-23 08:43:24.000 266 21259.33 485.72 43111.04 48070.09 2021-09-23 08:43:25.000 266 21259.37 485.66 43111.05 48070.14 2021-09-23 08:43:26.000 266 21259.40 485.65 43111.13 48070.17 2021-09-23 08:43:27.000 266 21259.42 485.62 43111.14 48070.24 2021-09-23 08:43:28.000 266 21259.50 485.61 43111.13 48070.27 2021-09-23 08:43:29.000 266 21259.53 485.60 43111.12 48070.34 2021-09-23 08:43:30.000 266 21259.56 485.57 43111.14 48070.39 2021-09-23 08:43:31.000 266 21259.59 485.54 43111.17 48070.36 2021-09-23 08:43:32.000 266 21259.60 485.54 43111.17 48070.46 2021-09-23 08:43:33.000 266 21259.59 485.51 43111.22 48070.44 2021-09-23 08:43:34.000 266 21259.61 485.47 43111.24 48070.44 2021-09-23 08:43:35.000 266 21259.62 485.40 43111.27 48070.44 2021-09-23 08:43:36.000 266 21259.57 485.37 43111.32 48070.46 2021-09-23 08:43:37.000 266 21259.53 485.37 43111.34 48070.49 2021-09-23 08:43:38.000 266 21259.50 485.44 43111.32 48070.56 2021-09-23 08:43:39.000 266 21259.44 485.56 43111.23 48070.49 2021-09-23 08:43:40.000 266 21259.38 485.67 43111.19 48070.40 2021-09-23 08:43:41.000 266 21259.29 485.74 43111.14 48070.29 2021-09-23 08:43:42.000 266 21259.25 485.71 43111.11 48070.27 2021-09-23 08:43:43.000 266 21259.23 485.66 43111.07 48070.17 2021-09-23 08:43:44.000 266 21259.24 485.59 43111.09 48070.19 2021-09-23 08:43:45.000 266 21259.25 485.56 43111.15 48070.14 2021-09-23 08:43:46.000 266 21259.22 485.52 43111.16 48070.19 2021-09-23 08:43:47.000 266 21259.24 485.50 43111.19 48070.30 2021-09-23 08:43:48.000 266 21259.25 485.51 43111.23 48070.26 2021-09-23 08:43:49.000 266 21259.27 485.50 43111.24 48070.31 2021-09-23 08:43:50.000 266 21259.27 485.52 43111.22 48070.30 2021-09-23 08:43:51.000 266 21259.25 485.58 43111.22 48070.26 2021-09-23 08:43:52.000 266 21259.23 485.66 43111.18 48070.27 2021-09-23 08:43:53.000 266 21259.23 485.76 43111.18 48070.23 2021-09-23 08:43:54.000 266 21259.25 485.87 43111.11 48070.26 2021-09-23 08:43:55.000 266 21259.24 485.94 43111.03 48070.12 2021-09-23 08:43:56.000 266 21259.29 485.91 43111.00 48070.13 2021-09-23 08:43:57.000 266 21259.35 485.82 43111.02 48070.09 2021-09-23 08:43:58.000 266 21259.36 485.73 43111.05 48070.15 2021-09-23 08:43:59.000 266 21259.37 485.67 43111.10 48070.22 2021-09-23 08:44:00.000 266 21259.37 485.63 43111.17 48070.23 2021-09-23 08:44:01.000 266 21259.36 485.64 43111.19 48070.29 2021-09-23 08:44:02.000 266 21259.40 485.62 43111.21 48070.35 2021-09-23 08:44:03.000 266 21259.42 485.63 43111.25 48070.39 2021-09-23 08:44:04.000 266 21259.49 485.65 43111.27 48070.41 2021-09-23 08:44:05.000 266 21259.47 485.65 43111.27 48070.41 2021-09-23 08:44:06.000 266 21259.43 485.62 43111.27 48070.46 2021-09-23 08:44:07.000 266 21259.45 485.54 43111.29 48070.45 2021-09-23 08:44:08.000 266 21259.41 485.53 43111.34 48070.43 2021-09-23 08:44:09.000 266 21259.39 485.59 43111.32 48070.41 2021-09-23 08:44:10.000 266 21259.41 485.63 43111.27 48070.43 2021-09-23 08:44:11.000 266 21259.47 485.66 43111.23 48070.43 2021-09-23 08:44:12.000 266 21259.50 485.67 43111.21 48070.39 2021-09-23 08:44:13.000 266 21259.55 485.65 43111.18 48070.39 2021-09-23 08:44:14.000 266 21259.60 485.65 43111.13 48070.35 2021-09-23 08:44:15.000 266 21259.64 485.61 43111.14 48070.35 2021-09-23 08:44:16.000 266 21259.68 485.53 43111.13 48070.40 2021-09-23 08:44:17.000 266 21259.67 485.49 43111.12 48070.37 2021-09-23 08:44:18.000 266 21259.68 485.49 43111.10 48070.42 2021-09-23 08:44:19.000 266 21259.72 485.47 43111.11 48070.37 2021-09-23 08:44:20.000 266 21259.78 485.47 43111.12 48070.43 2021-09-23 08:44:21.000 266 21259.81 485.42 43111.11 48070.44 2021-09-23 08:44:22.000 266 21259.85 485.35 43111.11 48070.44 2021-09-23 08:44:23.000 266 21259.82 485.34 43111.15 48070.52 2021-09-23 08:44:24.000 266 21259.83 485.42 43111.14 48070.48 2021-09-23 08:44:25.000 266 21259.83 485.50 43111.09 48070.44 2021-09-23 08:44:26.000 266 21259.82 485.53 43111.07 48070.41 2021-09-23 08:44:27.000 266 21259.82 485.55 43111.06 48070.40 2021-09-23 08:44:28.000 266 21259.78 485.58 43111.01 48070.39 2021-09-23 08:44:29.000 266 21259.77 485.58 43111.01 48070.28 2021-09-23 08:44:30.000 266 21259.78 485.58 43110.98 48070.36 2021-09-23 08:44:31.000 266 21259.77 485.57 43111.02 48070.27 2021-09-23 08:44:32.000 266 21259.76 485.57 43111.02 48070.30 2021-09-23 08:44:33.000 266 21259.77 485.55 43110.98 48070.31 2021-09-23 08:44:34.000 266 21259.77 485.55 43110.97 48070.23 2021-09-23 08:44:35.000 266 21259.81 485.48 43110.99 48070.26 2021-09-23 08:44:36.000 266 21259.80 485.36 43111.04 48070.31 2021-09-23 08:44:37.000 266 21259.77 485.34 43111.12 48070.39 2021-09-23 08:44:38.000 266 21259.80 485.30 43111.16 48070.45 2021-09-23 08:44:39.000 266 21259.75 485.28 43111.21 48070.50 2021-09-23 08:44:40.000 266 21259.80 485.24 43111.28 48070.53 2021-09-23 08:44:41.000 266 21259.79 485.27 43111.30 48070.55 2021-09-23 08:44:42.000 266 21259.78 485.35 43111.31 48070.62 2021-09-23 08:44:43.000 266 21259.73 485.44 43111.25 48070.55 2021-09-23 08:44:44.000 266 21259.69 485.56 43111.14 48070.48 2021-09-23 08:44:45.000 266 21259.66 485.60 43111.09 48070.38 2021-09-23 08:44:46.000 266 21259.65 485.59 43111.05 48070.37 2021-09-23 08:44:47.000 266 21259.66 485.53 43111.06 48070.36 2021-09-23 08:44:48.000 266 21259.64 485.50 43111.10 48070.38 2021-09-23 08:44:49.000 266 21259.64 485.50 43111.15 48070.35 2021-09-23 08:44:50.000 266 21259.70 485.47 43111.17 48070.40 2021-09-23 08:44:51.000 266 21259.76 485.47 43111.19 48070.42 2021-09-23 08:44:52.000 266 21259.78 485.46 43111.21 48070.45 2021-09-23 08:44:53.000 266 21259.76 485.47 43111.19 48070.53 2021-09-23 08:44:54.000 266 21259.81 485.46 43111.21 48070.56 2021-09-23 08:44:55.000 266 21259.84 485.43 43111.25 48070.56 2021-09-23 08:44:56.000 266 21259.91 485.36 43111.30 48070.64 2021-09-23 08:44:57.000 266 21259.97 485.35 43111.32 48070.69 2021-09-23 08:44:58.000 266 21260.00 485.31 43111.39 48070.71 2021-09-23 08:44:59.000 266 21260.01 485.30 43111.47 48070.80 2021-09-23 08:45:00.000 266 21260.02 485.29 43111.49 48070.84 2021-09-23 08:45:01.000 266 21260.01 485.29 43111.53 48070.89 2021-09-23 08:45:02.000 266 21260.00 485.33 43111.57 48070.90 2021-09-23 08:45:03.000 266 21259.96 485.36 43111.55 48070.90 2021-09-23 08:45:04.000 266 21259.94 485.39 43111.52 48070.91 2021-09-23 08:45:05.000 266 21259.90 485.37 43111.51 48070.87 2021-09-23 08:45:06.000 266 21259.90 485.39 43111.53 48070.86 2021-09-23 08:45:07.000 266 21259.90 485.44 43111.54 48070.85 2021-09-23 08:45:08.000 266 21259.91 485.47 43111.54 48070.87 2021-09-23 08:45:09.000 266 21259.88 485.50 43111.54 48070.83 2021-09-23 08:45:10.000 266 21259.90 485.50 43111.56 48070.86 2021-09-23 08:45:11.000 266 21259.89 485.46 43111.55 48070.88 2021-09-23 08:45:12.000 266 21259.90 485.43 43111.59 48070.90 2021-09-23 08:45:13.000 266 21259.95 485.41 43111.58 48070.88 2021-09-23 08:45:14.000 266 21259.99 485.37 43111.57 48070.86 2021-09-23 08:45:15.000 266 21260.02 485.37 43111.60 48070.97 2021-09-23 08:45:16.000 266 21260.07 485.36 43111.58 48070.91 2021-09-23 08:45:17.000 266 21260.13 485.36 43111.59 48070.97 2021-09-23 08:45:18.000 266 21260.14 485.35 43111.59 48070.99 2021-09-23 08:45:19.000 266 21260.20 485.35 43111.54 48071.01 2021-09-23 08:45:20.000 266 21260.22 485.36 43111.56 48070.99 2021-09-23 08:45:21.000 266 21260.23 485.35 43111.55 48071.04 2021-09-23 08:45:22.000 266 21260.25 485.36 43111.54 48071.01 2021-09-23 08:45:23.000 266 21260.23 485.38 43111.54 48070.99 2021-09-23 08:45:24.000 266 21260.23 485.42 43111.52 48071.04 2021-09-23 08:45:25.000 266 21260.26 485.47 43111.53 48070.99 2021-09-23 08:45:26.000 266 21260.27 485.48 43111.51 48071.02 2021-09-23 08:45:27.000 266 21260.27 485.46 43111.48 48071.00 2021-09-23 08:45:28.000 266 21260.27 485.46 43111.51 48070.95 2021-09-23 08:45:29.000 266 21260.21 485.41 43111.53 48070.95 2021-09-23 08:45:30.000 266 21260.16 485.38 43111.52 48070.98 2021-09-23 08:45:31.000 266 21260.18 485.37 43111.55 48071.01 2021-09-23 08:45:32.000 266 21260.16 485.36 43111.58 48070.97 2021-09-23 08:45:33.000 266 21260.19 485.31 43111.61 48071.02 2021-09-23 08:45:34.000 266 21260.16 485.30 43111.61 48071.01 2021-09-23 08:45:35.000 266 21260.20 485.30 43111.57 48071.00 2021-09-23 08:45:36.000 266 21260.25 485.31 43111.57 48071.03 2021-09-23 08:45:37.000 266 21260.26 485.33 43111.58 48071.01 2021-09-23 08:45:38.000 266 21260.27 485.33 43111.55 48071.04 2021-09-23 08:45:39.000 266 21260.25 485.36 43111.50 48070.99 2021-09-23 08:45:40.000 266 21260.21 485.33 43111.50 48071.00 2021-09-23 08:45:41.000 266 21260.20 485.34 43111.44 48070.94 2021-09-23 08:45:42.000 266 21260.21 485.31 43111.42 48070.98 2021-09-23 08:45:43.000 266 21260.17 485.30 43111.42 48070.94 2021-09-23 08:45:44.000 266 21260.11 485.36 43111.44 48070.89 2021-09-23 08:45:45.000 266 21260.04 485.43 43111.39 48070.87 2021-09-23 08:45:46.000 266 21259.94 485.47 43111.35 48070.75 2021-09-23 08:45:47.000 266 21259.86 485.49 43111.32 48070.74 2021-09-23 08:45:48.000 266 21259.84 485.48 43111.29 48070.65 2021-09-23 08:45:49.000 266 21259.80 485.46 43111.29 48070.63 2021-09-23 08:45:50.000 266 21259.79 485.47 43111.27 48070.60 2021-09-23 08:45:51.000 266 21259.77 485.45 43111.26 48070.52 2021-09-23 08:45:52.000 266 21259.75 485.45 43111.23 48070.59 2021-09-23 08:45:53.000 266 21259.74 485.47 43111.21 48070.52 2021-09-23 08:45:54.000 266 21259.77 485.50 43111.19 48070.53 2021-09-23 08:45:55.000 266 21259.80 485.51 43111.21 48070.49 2021-09-23 08:45:56.000 266 21259.82 485.53 43111.17 48070.50 2021-09-23 08:45:57.000 266 21259.86 485.55 43111.15 48070.52 2021-09-23 08:45:58.000 266 21259.84 485.53 43111.17 48070.55 2021-09-23 08:45:59.000 266 21259.81 485.54 43111.21 48070.55 2021-09-23 08:46:00.000 266 21259.79 485.53 43111.20 48070.48 2021-09-23 08:46:01.000 266 21259.79 485.51 43111.20 48070.56 2021-09-23 08:46:02.000 266 21259.77 485.50 43111.22 48070.51 2021-09-23 08:46:03.000 266 21259.79 485.50 43111.25 48070.54 2021-09-23 08:46:04.000 266 21259.78 485.48 43111.25 48070.52 2021-09-23 08:46:05.000 266 21259.75 485.47 43111.23 48070.52 2021-09-23 08:46:06.000 266 21259.72 485.48 43111.23 48070.48 2021-09-23 08:46:07.000 266 21259.73 485.51 43111.24 48070.47 2021-09-23 08:46:08.000 266 21259.73 485.54 43111.24 48070.52 2021-09-23 08:46:09.000 266 21259.74 485.55 43111.21 48070.54 2021-09-23 08:46:10.000 266 21259.76 485.54 43111.23 48070.48 2021-09-23 08:46:11.000 266 21259.77 485.56 43111.19 48070.48 2021-09-23 08:46:12.000 266 21259.83 485.61 43111.16 48070.46 2021-09-23 08:46:13.000 266 21259.84 485.63 43111.17 48070.55 2021-09-23 08:46:14.000 266 21259.89 485.63 43111.17 48070.50 2021-09-23 08:46:15.000 266 21259.96 485.64 43111.17 48070.50 2021-09-23 08:46:16.000 266 21260.01 485.65 43111.16 48070.55 2021-09-23 08:46:17.000 266 21260.07 485.73 43111.17 48070.62 2021-09-23 08:46:18.000 266 21260.11 485.83 43111.12 48070.62 2021-09-23 08:46:19.000 266 21260.20 485.98 43111.01 48070.57 2021-09-23 08:46:20.000 266 21260.27 486.07 43110.93 48070.52 2021-09-23 08:46:21.000 266 21260.31 486.11 43110.89 48070.47 2021-09-23 08:46:22.000 266 21260.38 486.13 43110.83 48070.50 2021-09-23 08:46:23.000 266 21260.42 486.13 43110.81 48070.40 2021-09-23 08:46:24.000 266 21260.46 486.06 43110.79 48070.44 2021-09-23 08:46:25.000 266 21260.47 486.06 43110.81 48070.50 2021-09-23 08:46:26.000 266 21260.51 486.06 43110.82 48070.52 2021-09-23 08:46:27.000 266 21260.53 486.08 43110.83 48070.53 2021-09-23 08:46:28.000 266 21260.57 486.11 43110.77 48070.53 2021-09-23 08:46:29.000 266 21260.62 486.11 43110.78 48070.59 2021-09-23 08:46:30.000 266 21260.68 486.09 43110.79 48070.58 2021-09-23 08:46:31.000 266 21260.69 486.01 43110.81 48070.56 2021-09-23 08:46:32.000 266 21260.67 485.97 43110.82 48070.56 2021-09-23 08:46:33.000 266 21260.68 485.89 43110.89 48070.62 2021-09-23 08:46:34.000 266 21260.70 485.79 43110.94 48070.72 2021-09-23 08:46:35.000 266 21260.70 485.71 43111.02 48070.69 2021-09-23 08:46:36.000 266 21260.73 485.65 43111.12 48070.82 2021-09-23 08:46:37.000 266 21260.74 485.62 43111.13 48070.88 2021-09-23 08:46:38.000 266 21260.70 485.59 43111.18 48070.91 2021-09-23 08:46:39.000 266 21260.66 485.56 43111.26 48070.87 2021-09-23 08:46:40.000 266 21260.61 485.52 43111.33 48070.96 2021-09-23 08:46:41.000 266 21260.61 485.53 43111.33 48070.97 2021-09-23 08:46:42.000 266 21260.64 485.55 43111.35 48071.01 2021-09-23 08:46:43.000 266 21260.61 485.61 43111.32 48071.07 2021-09-23 08:46:44.000 266 21260.62 485.64 43111.36 48071.03 2021-09-23 08:46:45.000 266 21260.62 485.69 43111.35 48071.06 2021-09-23 08:46:46.000 266 21260.59 485.71 43111.36 48071.01 2021-09-23 08:46:47.000 266 21260.56 485.76 43111.37 48071.03 2021-09-23 08:46:48.000 266 21260.49 485.77 43111.35 48071.04 2021-09-23 08:46:49.000 266 21260.44 485.89 43111.34 48071.00 2021-09-23 08:46:50.000 266 21260.43 486.02 43111.26 48070.95 2021-09-23 08:46:51.000 266 21260.42 486.11 43111.22 48070.85 2021-09-23 08:46:52.000 266 21260.39 486.13 43111.20 48070.88 2021-09-23 08:46:53.000 266 21260.39 486.09 43111.17 48070.77 2021-09-23 08:46:54.000 266 21260.39 486.06 43111.17 48070.73 2021-09-23 08:46:55.000 266 21260.39 486.08 43111.21 48070.79 2021-09-23 08:46:56.000 266 21260.44 486.11 43111.21 48070.77 2021-09-23 08:46:57.000 266 21260.53 486.15 43111.18 48070.87 2021-09-23 08:46:58.000 266 21260.61 486.16 43111.13 48070.82 2021-09-23 08:46:59.000 266 21260.68 486.14 43111.14 48070.85 2021-09-23 08:47:00.000 266 21260.69 486.09 43111.18 48070.88 2021-09-23 08:47:01.000 266 21260.72 486.04 43111.20 48070.93 2021-09-23 08:47:02.000 266 21260.69 486.03 43111.23 48070.93 2021-09-23 08:47:03.000 266 21260.63 485.99 43111.25 48070.98 2021-09-23 08:47:04.000 266 21260.63 485.96 43111.28 48070.97 2021-09-23 08:47:05.000 266 21260.64 485.95 43111.31 48070.98 2021-09-23 08:47:06.000 266 21260.63 485.93 43111.34 48071.07 2021-09-23 08:47:07.000 266 21260.60 485.96 43111.38 48071.03 2021-09-23 08:47:08.000 266 21260.59 485.98 43111.36 48071.08 2021-09-23 08:47:09.000 266 21260.57 486.00 43111.38 48071.05 2021-09-23 08:47:10.000 266 21260.54 486.03 43111.38 48071.06 2021-09-23 08:47:11.000 266 21260.49 486.10 43111.34 48071.05 2021-09-23 08:47:12.000 266 21260.47 486.22 43111.31 48071.02 2021-09-23 08:47:13.000 266 21260.48 486.30 43111.27 48070.97 2021-09-23 08:47:14.000 266 21260.51 486.38 43111.21 48070.86 2021-09-23 08:47:15.000 266 21260.55 486.45 43111.12 48070.89 2021-09-23 08:47:16.000 266 21260.55 486.48 43111.07 48070.79 2021-09-23 08:47:17.000 266 21260.56 486.48 43111.05 48070.82 2021-09-23 08:47:18.000 266 21260.59 486.54 43111.03 48070.76 2021-09-23 08:47:19.000 266 21260.65 486.59 43111.01 48070.72 2021-09-23 08:47:20.000 266 21260.70 486.67 43110.99 48070.73 2021-09-23 08:47:21.000 266 21260.75 486.75 43110.94 48070.76 2021-09-23 08:47:22.000 266 21260.77 486.82 43110.85 48070.77 2021-09-23 08:47:23.000 266 21260.82 486.86 43110.80 48070.64 2021-09-23 08:47:24.000 266 21260.84 486.90 43110.75 48070.65 2021-09-23 08:47:25.000 266 21260.90 486.90 43110.71 48070.67 2021-09-23 08:47:26.000 266 21260.93 486.89 43110.69 48070.57 2021-09-23 08:47:27.000 266 21260.96 486.85 43110.72 48070.66 2021-09-23 08:47:28.000 266 21261.01 486.82 43110.67 48070.59 2021-09-23 08:47:29.000 266 21261.02 486.83 43110.66 48070.63 2021-09-23 08:47:30.000 266 21261.06 486.82 43110.67 48070.55 2021-09-23 08:47:31.000 266 21261.05 486.77 43110.64 48070.63 2021-09-23 08:47:32.000 266 21261.07 486.72 43110.66 48070.66 2021-09-23 08:47:33.000 266 21261.07 486.70 43110.66 48070.58 2021-09-23 08:47:34.000 266 21261.08 486.66 43110.67 48070.62 2021-09-23 08:47:35.000 266 21261.05 486.63 43110.68 48070.65 2021-09-23 08:47:36.000 266 21261.03 486.58 43110.72 48070.62 2021-09-23 08:47:37.000 266 21260.94 486.58 43110.69 48070.60 2021-09-23 08:47:38.000 266 21260.93 486.62 43110.68 48070.58 2021-09-23 08:47:39.000 266 21260.92 486.64 43110.67 48070.66 2021-09-23 08:47:40.000 266 21260.87 486.63 43110.69 48070.54 2021-09-23 08:47:41.000 266 21260.87 486.63 43110.71 48070.61 2021-09-23 08:47:42.000 266 21260.92 486.59 43110.72 48070.56 2021-09-23 08:47:43.000 266 21260.90 486.60 43110.73 48070.58 2021-09-23 08:47:44.000 266 21260.90 486.62 43110.75 48070.65 2021-09-23 08:47:45.000 266 21260.91 486.65 43110.77 48070.61 2021-09-23 08:47:46.000 266 21260.97 486.68 43110.81 48070.69 2021-09-23 08:47:47.000 266 21260.98 486.71 43110.79 48070.65 2021-09-23 08:47:48.000 266 21260.97 486.74 43110.75 48070.70 2021-09-23 08:47:49.000 266 21260.97 486.75 43110.75 48070.66 2021-09-23 08:47:50.000 266 21260.99 486.70 43110.77 48070.62 2021-09-23 08:47:51.000 266 21260.98 486.69 43110.78 48070.69 2021-09-23 08:47:52.000 266 21260.95 486.67 43110.79 48070.64 2021-09-23 08:47:53.000 266 21260.89 486.68 43110.83 48070.71 2021-09-23 08:47:54.000 266 21260.89 486.65 43110.86 48070.72 2021-09-23 08:47:55.000 266 21260.87 486.62 43110.90 48070.67 2021-09-23 08:47:56.000 266 21260.82 486.59 43110.97 48070.70 2021-09-23 08:47:57.000 266 21260.77 486.59 43110.98 48070.72 2021-09-23 08:47:58.000 266 21260.74 486.58 43111.00 48070.77 2021-09-23 08:47:59.000 266 21260.70 486.60 43111.01 48070.74 2021-09-23 08:48:00.000 266 21260.70 486.67 43111.00 48070.79 2021-09-23 08:48:01.000 266 21260.69 486.74 43110.96 48070.77 2021-09-23 08:48:02.000 266 21260.70 486.75 43110.94 48070.73 2021-09-23 08:48:03.000 266 21260.73 486.75 43110.91 48070.71 2021-09-23 08:48:04.000 266 21260.78 486.73 43110.90 48070.71 2021-09-23 08:48:05.000 266 21260.78 486.69 43110.92 48070.71 2021-09-23 08:48:06.000 266 21260.80 486.67 43110.93 48070.73 2021-09-23 08:48:07.000 266 21260.81 486.66 43110.96 48070.73 2021-09-23 08:48:08.000 266 21260.85 486.64 43110.96 48070.74 2021-09-23 08:48:09.000 266 21260.89 486.63 43110.97 48070.77 2021-09-23 08:48:10.000 266 21260.96 486.62 43110.94 48070.80 2021-09-23 08:48:11.000 266 21260.97 486.60 43110.97 48070.85 2021-09-23 08:48:12.000 266 21260.99 486.55 43111.01 48070.87 2021-09-23 08:48:13.000 266 21261.04 486.56 43111.04 48070.93 2021-09-23 08:48:14.000 266 21261.04 486.58 43111.07 48070.96 2021-09-23 08:48:15.000 266 21261.04 486.56 43111.09 48070.98 2021-09-23 08:48:16.000 266 21261.07 486.58 43111.13 48071.05 2021-09-23 08:48:17.000 266 21261.08 486.58 43111.16 48071.04 2021-09-23 08:48:18.000 266 21261.13 486.56 43111.15 48071.06 2021-09-23 08:48:19.000 266 21261.18 486.55 43111.16 48071.12 2021-09-23 08:48:20.000 266 21261.23 486.49 43111.22 48071.17 2021-09-23 08:48:21.000 266 21261.27 486.42 43111.28 48071.21 2021-09-23 08:48:22.000 266 21261.30 486.36 43111.34 48071.27 2021-09-23 08:48:23.000 266 21261.38 486.34 43111.37 48071.33 2021-09-23 08:48:24.000 266 21261.41 486.30 43111.37 48071.40 2021-09-23 08:48:25.000 266 21261.40 486.22 43111.42 48071.38 2021-09-23 08:48:26.000 266 21261.43 486.19 43111.47 48071.45 2021-09-23 08:48:27.000 266 21261.45 486.17 43111.50 48071.56 2021-09-23 08:48:28.000 266 21261.43 486.16 43111.51 48071.52 2021-09-23 08:48:29.000 266 21261.47 486.12 43111.56 48071.60 2021-09-23 08:48:30.000 266 21261.46 486.10 43111.58 48071.62 2021-09-23 08:48:31.000 266 21261.45 486.10 43111.58 48071.62 2021-09-23 08:48:32.000 266 21261.47 486.10 43111.60 48071.62 2021-09-23 08:48:33.000 266 21261.42 486.09 43111.61 48071.64 2021-09-23 08:48:34.000 266 21261.43 486.07 43111.64 48071.66 2021-09-23 08:48:35.000 266 21261.45 486.10 43111.66 48071.68 2021-09-23 08:48:36.000 266 21261.49 486.09 43111.69 48071.67 2021-09-23 08:48:37.000 266 21261.50 486.10 43111.66 48071.69 2021-09-23 08:48:38.000 266 21261.52 486.09 43111.68 48071.67 2021-09-23 08:48:39.000 266 21261.53 486.07 43111.65 48071.73 2021-09-23 08:48:40.000 266 21261.57 486.07 43111.65 48071.71 2021-09-23 08:48:41.000 266 21261.56 486.04 43111.68 48071.75 2021-09-23 08:48:42.000 266 21261.56 486.01 43111.72 48071.78 2021-09-23 08:48:43.000 266 21261.60 486.04 43111.74 48071.74 2021-09-23 08:48:44.000 266 21261.57 486.07 43111.71 48071.78 2021-09-23 08:48:45.000 266 21261.55 486.08 43111.71 48071.76 2021-09-23 08:48:46.000 266 21261.53 486.10 43111.70 48071.74 2021-09-23 08:48:47.000 266 21261.51 486.14 43111.66 48071.74 2021-09-23 08:48:48.000 266 21261.48 486.22 43111.64 48071.69 2021-09-23 08:48:49.000 266 21261.47 486.35 43111.59 48071.67 2021-09-23 08:48:50.000 266 21261.43 486.43 43111.50 48071.62 2021-09-23 08:48:51.000 266 21261.39 486.48 43111.42 48071.50 2021-09-23 08:48:52.000 266 21261.31 486.47 43111.36 48071.40 2021-09-23 08:48:53.000 266 21261.24 486.47 43111.32 48071.33 2021-09-23 08:48:54.000 266 21261.25 486.49 43111.32 48071.30 2021-09-23 08:48:55.000 266 21261.26 486.56 43111.27 48071.30 2021-09-23 08:48:56.000 266 21261.25 486.59 43111.22 48071.23 2021-09-23 08:48:57.000 266 21261.22 486.61 43111.18 48071.17 2021-09-23 08:48:58.000 266 21261.22 486.61 43111.18 48071.11 2021-09-23 08:48:59.000 266 21261.21 486.58 43111.17 48071.16 2021-09-23 08:49:00.000 266 21261.19 486.58 43111.17 48071.08 2021-09-23 08:49:01.000 266 21261.12 486.58 43111.12 48071.11 2021-09-23 08:49:02.000 266 21261.11 486.60 43111.08 48071.04 2021-09-23 08:49:03.000 266 21261.07 486.63 43111.09 48071.03 2021-09-23 08:49:04.000 266 21261.06 486.68 43111.07 48071.00 2021-09-23 08:49:05.000 266 21261.05 486.71 43111.04 48070.99 2021-09-23 08:49:06.000 266 21261.05 486.73 43111.02 48070.94 2021-09-23 08:49:07.000 266 21261.04 486.74 43111.00 48070.90 2021-09-23 08:49:08.000 266 21261.01 486.73 43111.00 48070.89 2021-09-23 08:49:09.000 266 21261.02 486.73 43110.94 48070.91 2021-09-23 08:49:10.000 266 21261.06 486.74 43110.97 48070.93 2021-09-23 08:49:11.000 266 21261.11 486.76 43110.99 48070.88 2021-09-23 08:49:12.000 266 21261.15 486.78 43110.94 48070.90 2021-09-23 08:49:13.000 266 21261.19 486.74 43110.93 48070.95 2021-09-23 08:49:14.000 266 21261.25 486.76 43110.91 48070.95 2021-09-23 08:49:15.000 266 21261.33 486.73 43110.92 48070.90 2021-09-23 08:49:16.000 266 21261.37 486.67 43110.94 48070.96 2021-09-23 08:49:17.000 266 21261.40 486.62 43110.97 48071.04 2021-09-23 08:49:18.000 266 21261.40 486.58 43111.01 48071.03 2021-09-23 08:49:19.000 266 21261.45 486.51 43111.05 48071.10 2021-09-23 08:49:20.000 266 21261.46 486.46 43111.08 48071.10 2021-09-23 08:49:21.000 266 21261.47 486.42 43111.11 48071.19 2021-09-23 08:49:22.000 266 21261.49 486.37 43111.13 48071.14 2021-09-23 08:49:23.000 266 21261.51 486.33 43111.18 48071.23 2021-09-23 08:49:24.000 266 21261.55 486.28 43111.20 48071.24 2021-09-23 08:49:25.000 266 21261.55 486.22 43111.25 48071.30 2021-09-23 08:49:26.000 266 21261.59 486.17 43111.26 48071.36 2021-09-23 08:49:27.000 266 21261.63 486.18 43111.30 48071.31 2021-09-23 08:49:28.000 266 21261.63 486.18 43111.30 48071.43 2021-09-23 08:49:29.000 266 21261.67 486.17 43111.32 48071.35 2021-09-23 08:49:30.000 266 21261.68 486.16 43111.32 48071.44 2021-09-23 08:49:31.000 266 21261.69 486.15 43111.31 48071.49 2021-09-23 08:49:32.000 266 21261.70 486.15 43111.26 48071.43 2021-09-23 08:49:33.000 266 21261.69 486.15 43111.29 48071.43 2021-09-23 08:49:34.000 266 21261.68 486.17 43111.29 48071.47 2021-09-23 08:49:35.000 266 21261.72 486.17 43111.33 48071.48 2021-09-23 08:49:36.000 266 21261.75 486.15 43111.34 48071.52 2021-09-23 08:49:37.000 266 21261.75 486.16 43111.32 48071.53 2021-09-23 08:49:38.000 266 21261.79 486.18 43111.33 48071.49 2021-09-23 08:49:39.000 266 21261.75 486.24 43111.32 48071.54 2021-09-23 08:49:40.000 266 21261.71 486.30 43111.31 48071.49 2021-09-23 08:49:41.000 266 21261.72 486.31 43111.30 48071.54 2021-09-23 08:49:42.000 266 21261.69 486.32 43111.35 48071.46 2021-09-23 08:49:43.000 266 21261.72 486.36 43111.37 48071.53 2021-09-23 08:49:44.000 266 21261.73 486.41 43111.36 48071.56 2021-09-23 08:49:45.000 266 21261.76 486.45 43111.33 48071.52 2021-09-23 08:49:46.000 266 21261.74 486.49 43111.31 48071.56 2021-09-23 08:49:47.000 266 21261.75 486.53 43111.31 48071.46 2021-09-23 08:49:48.000 266 21261.76 486.56 43111.31 48071.52 2021-09-23 08:49:49.000 266 21261.77 486.57 43111.27 48071.47 2021-09-23 08:49:50.000 266 21261.74 486.57 43111.26 48071.50 2021-09-23 08:49:51.000 266 21261.77 486.60 43111.30 48071.45 2021-09-23 08:49:52.000 266 21261.82 486.63 43111.27 48071.55 2021-09-23 08:49:53.000 266 21261.80 486.63 43111.27 48071.46 2021-09-23 08:49:54.000 266 21261.77 486.59 43111.26 48071.52 2021-09-23 08:49:55.000 266 21261.77 486.56 43111.29 48071.46 2021-09-23 08:49:56.000 266 21261.77 486.57 43111.34 48071.51 2021-09-23 08:49:57.000 266 21261.81 486.59 43111.35 48071.50 2021-09-23 08:49:58.000 266 21261.84 486.61 43111.34 48071.48 2021-09-23 08:49:59.000 266 21261.86 486.63 43111.31 48071.57 2021-09-23 08:50:00.000 266 21261.88 486.64 43111.29 48071.52 2021-09-23 08:50:01.000 266 21261.90 486.66 43111.29 48071.57 2021-09-23 08:50:02.000 266 21261.91 486.67 43111.29 48071.49 2021-09-23 08:50:03.000 266 21261.90 486.67 43111.25 48071.52 2021-09-23 08:50:04.000 266 21261.90 486.67 43111.29 48071.54 2021-09-23 08:50:05.000 266 21261.87 486.70 43111.29 48071.52 2021-09-23 08:50:06.000 266 21261.94 486.74 43111.28 48071.49 2021-09-23 08:50:07.000 266 21261.99 486.77 43111.25 48071.58 2021-09-23 08:50:08.000 266 21262.02 486.86 43111.24 48071.53 2021-09-23 08:50:09.000 266 21262.05 486.98 43111.19 48071.48 2021-09-23 08:50:10.000 266 21262.09 487.05 43111.11 48071.55 2021-09-23 08:50:11.000 266 21262.16 487.09 43111.05 48071.43 2021-09-23 08:50:12.000 266 21262.24 487.10 43110.98 48071.48 2021-09-23 08:50:13.000 266 21262.28 487.12 43110.91 48071.37 2021-09-23 08:50:14.000 266 21262.32 487.12 43110.88 48071.46 2021-09-23 08:50:15.000 266 21262.37 487.11 43110.85 48071.38 2021-09-23 08:50:16.000 266 21262.41 487.07 43110.83 48071.41 2021-09-23 08:50:17.000 266 21262.45 487.05 43110.87 48071.38 2021-09-23 08:50:18.000 266 21262.48 487.06 43110.92 48071.46 2021-09-23 08:50:19.000 266 21262.47 487.12 43110.86 48071.43 2021-09-23 08:50:20.000 266 21262.45 487.05 43110.83 48071.41 2021-09-23 08:50:21.000 266 21262.44 486.85 43110.88 48071.43 2021-09-23 08:50:22.000 266 21262.42 486.72 43110.95 48071.43 2021-09-23 08:50:23.000 266 21262.38 486.67 43111.03 48071.44 2021-09-23 08:50:24.000 266 21262.37 486.67 43111.02 48071.50 2021-09-23 08:50:25.000 266 21262.32 486.79 43111.00 48071.56 2021-09-23 08:50:26.000 266 21262.31 486.99 43110.95 48071.47 2021-09-23 08:50:27.000 266 21262.33 487.12 43110.86 48071.44 2021-09-23 08:50:28.000 266 21262.36 487.16 43110.75 48071.37 2021-09-23 08:50:29.000 266 21262.37 487.14 43110.68 48071.30 2021-09-23 08:50:30.000 266 21262.39 487.13 43110.62 48071.19 2021-09-23 08:50:31.000 266 21262.38 487.15 43110.61 48071.23 2021-09-23 08:50:32.000 266 21262.37 487.16 43110.60 48071.12 2021-09-23 08:50:33.000 266 21262.33 487.16 43110.60 48071.11 2021-09-23 08:50:34.000 266 21262.26 487.17 43110.57 48071.09 2021-09-23 08:50:35.000 266 21262.22 487.19 43110.53 48071.10 2021-09-23 08:50:36.000 266 21262.18 487.17 43110.57 48071.09 2021-09-23 08:50:37.000 266 21262.14 487.12 43110.60 48071.01 2021-09-23 08:50:38.000 266 21262.09 487.11 43110.70 48071.08 2021-09-23 08:50:39.000 266 21262.07 487.15 43110.71 48071.07 2021-09-23 08:50:40.000 266 21262.05 487.19 43110.71 48071.15 2021-09-23 08:50:41.000 266 21262.01 487.25 43110.73 48071.12 2021-09-23 08:50:42.000 266 21262.00 487.29 43110.74 48071.14 2021-09-23 08:50:43.000 266 21262.01 487.31 43110.78 48071.15 2021-09-23 08:50:44.000 266 21262.01 487.29 43110.77 48071.15 2021-09-23 08:50:45.000 266 21261.99 487.25 43110.81 48071.15 2021-09-23 08:50:46.000 266 21261.97 487.32 43110.87 48071.17 2021-09-23 08:50:47.000 266 21261.96 487.41 43110.84 48071.23 2021-09-23 08:50:48.000 266 21261.99 487.48 43110.79 48071.17 2021-09-23 08:50:49.000 266 21261.99 487.51 43110.78 48071.24 2021-09-23 08:50:50.000 266 21262.04 487.49 43110.78 48071.15 2021-09-23 08:50:51.000 266 21262.07 487.50 43110.75 48071.20 2021-09-23 08:50:52.000 266 21262.13 487.44 43110.81 48071.20 2021-09-23 08:50:53.000 266 21262.19 487.38 43110.83 48071.21 2021-09-23 08:50:54.000 266 21262.23 487.29 43110.86 48071.32 2021-09-23 08:50:55.000 266 21262.25 487.25 43110.89 48071.27 2021-09-23 08:50:56.000 266 21262.29 487.24 43110.89 48071.39 2021-09-23 08:50:57.000 266 21262.33 487.24 43110.94 48071.37 2021-09-23 08:50:58.000 266 21262.32 487.22 43110.96 48071.37 2021-09-23 08:50:59.000 266 21262.33 487.15 43110.93 48071.43 2021-09-23 08:51:00.000 266 21262.37 487.06 43110.91 48071.47 2021-09-23 08:51:01.000 266 21262.35 487.04 43110.96 48071.45 2021-09-23 08:51:02.000 266 21262.30 487.02 43110.97 48071.42 2021-09-23 08:51:03.000 266 21262.25 487.00 43111.00 48071.43 2021-09-23 08:51:04.000 266 21262.23 486.98 43111.03 48071.49 2021-09-23 08:51:05.000 266 21262.23 486.99 43111.00 48071.52 2021-09-23 08:51:06.000 266 21262.27 486.98 43111.02 48071.43 2021-09-23 08:51:07.000 266 21262.33 486.97 43111.00 48071.53 2021-09-23 08:51:08.000 266 21262.35 486.97 43110.94 48071.44 2021-09-23 08:51:09.000 266 21262.37 486.96 43110.89 48071.43 2021-09-23 08:51:10.000 266 21262.44 486.98 43110.90 48071.46 2021-09-23 08:51:11.000 266 21262.53 486.98 43110.90 48071.50 2021-09-23 08:51:12.000 266 21262.56 486.99 43110.87 48071.49 2021-09-23 08:51:13.000 266 21262.57 487.02 43110.88 48071.44 2021-09-23 08:51:14.000 266 21262.59 486.97 43110.87 48071.42 2021-09-23 08:51:15.000 266 21262.60 486.95 43110.86 48071.44 2021-09-23 08:51:16.000 266 21262.60 486.96 43110.80 48071.45 2021-09-23 08:51:17.000 266 21262.63 486.97 43110.79 48071.45 2021-09-23 08:51:18.000 266 21262.65 486.97 43110.81 48071.48 2021-09-23 08:51:19.000 266 21262.70 486.97 43110.82 48071.48 2021-09-23 08:51:20.000 266 21262.68 486.98 43110.75 48071.39 2021-09-23 08:51:21.000 266 21262.67 486.95 43110.74 48071.38 2021-09-23 08:51:22.000 266 21262.65 486.95 43110.75 48071.45 2021-09-23 08:51:23.000 266 21262.62 486.95 43110.74 48071.35 2021-09-23 08:51:24.000 266 21262.60 486.93 43110.77 48071.41 2021-09-23 08:51:25.000 266 21262.60 486.93 43110.78 48071.36 2021-09-23 08:51:26.000 266 21262.57 486.95 43110.79 48071.36 2021-09-23 08:51:27.000 266 21262.57 486.93 43110.81 48071.37 2021-09-23 08:51:28.000 266 21262.59 486.93 43110.79 48071.36 2021-09-23 08:51:29.000 266 21262.61 486.95 43110.78 48071.40 2021-09-23 08:51:30.000 266 21262.62 486.97 43110.72 48071.37 2021-09-23 08:51:31.000 266 21262.65 486.95 43110.72 48071.42 2021-09-23 08:51:32.000 266 21262.63 486.95 43110.71 48071.39 2021-09-23 08:51:33.000 266 21262.66 486.93 43110.69 48071.37 2021-09-23 08:51:34.000 266 21262.68 486.88 43110.68 48071.33 2021-09-23 08:51:35.000 266 21262.68 486.88 43110.73 48071.39 2021-09-23 08:51:36.000 266 21262.67 486.91 43110.72 48071.33 2021-09-23 08:51:37.000 266 21262.67 486.93 43110.72 48071.34 2021-09-23 08:51:38.000 266 21262.59 486.95 43110.73 48071.37 2021-09-23 08:51:39.000 266 21262.52 486.98 43110.72 48071.34 2021-09-23 08:51:40.000 266 21262.43 487.02 43110.69 48071.27 2021-09-23 08:51:41.000 266 21262.33 487.02 43110.71 48071.30 2021-09-23 08:51:42.000 266 21262.27 487.04 43110.74 48071.21 2021-09-23 08:51:43.000 266 21262.21 487.06 43110.76 48071.14 2021-09-23 08:51:44.000 266 21262.15 487.08 43110.79 48071.25 2021-09-23 08:51:45.000 266 21262.12 487.13 43110.77 48071.12 2021-09-23 08:51:46.000 266 21262.12 487.21 43110.71 48071.23 2021-09-23 08:51:47.000 266 21262.11 487.27 43110.69 48071.13 2021-09-23 08:51:48.000 266 21262.10 487.32 43110.67 48071.05 2021-09-23 08:51:49.000 266 21262.06 487.34 43110.68 48071.10 2021-09-23 08:51:50.000 266 21262.06 487.34 43110.66 48071.10 2021-09-23 08:51:51.000 266 21262.07 487.33 43110.65 48071.08 2021-09-23 08:51:52.000 266 21262.09 487.28 43110.70 48071.06 2021-09-23 08:51:53.000 266 21262.10 487.26 43110.74 48071.13 2021-09-23 08:51:54.000 266 21262.12 487.24 43110.76 48071.11 2021-09-23 08:51:55.000 266 21262.13 487.22 43110.78 48071.18 2021-09-23 08:51:56.000 266 21262.16 487.20 43110.81 48071.15 2021-09-23 08:51:57.000 266 21262.18 487.17 43110.82 48071.22 2021-09-23 08:51:58.000 266 21262.20 487.15 43110.83 48071.21 2021-09-23 08:51:59.000 266 21262.24 487.12 43110.83 48071.22 2021-09-23 08:52:00.000 266 21262.24 487.08 43110.83 48071.19 2021-09-23 08:52:01.000 266 21262.25 487.03 43110.85 48071.32 2021-09-23 08:52:02.000 266 21262.29 486.97 43110.87 48071.35 2021-09-23 08:52:03.000 266 21262.31 486.91 43110.90 48071.28 2021-09-23 08:52:04.000 266 21262.35 486.83 43110.92 48071.40 2021-09-23 08:52:05.000 266 21262.40 486.80 43110.93 48071.39 2021-09-23 08:52:06.000 266 21262.40 486.76 43110.94 48071.36 2021-09-23 08:52:07.000 266 21262.40 486.68 43110.98 48071.40 2021-09-23 08:52:08.000 266 21262.42 486.62 43111.04 48071.47 2021-09-23 08:52:09.000 266 21262.43 486.56 43111.05 48071.47 2021-09-23 08:52:10.000 266 21262.44 486.47 43111.06 48071.54 2021-09-23 08:52:11.000 266 21262.44 486.40 43111.08 48071.63 2021-09-23 08:52:12.000 266 21262.49 486.39 43111.11 48071.58 2021-09-23 08:52:13.000 266 21262.53 486.43 43111.12 48071.72 2021-09-23 08:52:14.000 266 21262.59 486.45 43111.11 48071.64 2021-09-23 08:52:15.000 266 21262.65 486.46 43111.10 48071.74 2021-09-23 08:52:16.000 266 21262.74 486.43 43111.12 48071.68 2021-09-23 08:52:17.000 266 21262.81 486.40 43111.11 48071.77 2021-09-23 08:52:18.000 266 21262.88 486.37 43111.10 48071.75 2021-09-23 08:52:19.000 266 21262.87 486.38 43111.11 48071.80 2021-09-23 08:52:20.000 266 21262.88 486.38 43111.10 48071.76 2021-09-23 08:52:21.000 266 21262.95 486.35 43111.10 48071.86 2021-09-23 08:52:22.000 266 21263.01 486.33 43111.12 48071.78 2021-09-23 08:52:23.000 266 21263.01 486.31 43111.12 48071.90 2021-09-23 08:52:24.000 266 21263.00 486.30 43111.12 48071.80 2021-09-23 08:52:25.000 266 21262.96 486.28 43111.10 48071.77 2021-09-23 08:52:26.000 266 21262.96 486.28 43111.07 48071.85 2021-09-23 08:52:27.000 266 21262.95 486.20 43111.12 48071.79 2021-09-23 08:52:28.000 266 21262.92 486.14 43111.14 48071.85 2021-09-23 08:52:29.000 266 21262.92 486.10 43111.21 48071.81 2021-09-23 08:52:30.000 266 21262.92 486.07 43111.24 48071.90 2021-09-23 08:52:31.000 266 21262.91 486.03 43111.29 48071.89 2021-09-23 08:52:32.000 266 21262.91 485.98 43111.33 48072.01 2021-09-23 08:52:33.000 266 21262.95 485.96 43111.37 48071.94 2021-09-23 08:52:34.000 266 21262.97 485.95 43111.37 48072.14 2021-09-23 08:52:35.000 266 21262.98 485.95 43111.38 48071.99 2021-09-23 08:52:36.000 266 21263.01 485.97 43111.39 48072.14 2021-09-23 08:52:37.000 266 21263.00 485.99 43111.39 48072.05 2021-09-23 08:52:38.000 266 21262.98 486.01 43111.41 48072.16 2021-09-23 08:52:39.000 266 21262.95 486.04 43111.40 48072.05 2021-09-23 08:52:40.000 266 21262.96 486.07 43111.40 48072.14 2021-09-23 08:52:41.000 266 21263.00 486.09 43111.40 48072.06 2021-09-23 08:52:42.000 266 21263.00 486.17 43111.37 48072.16 2021-09-23 08:52:43.000 266 21262.98 486.23 43111.35 48072.04 2021-09-23 08:52:44.000 266 21262.99 486.31 43111.32 48072.02 2021-09-23 08:52:45.000 266 21262.99 486.38 43111.31 48072.06 2021-09-23 08:52:46.000 266 21262.97 486.46 43111.27 48072.06 2021-09-23 08:52:47.000 266 21262.97 486.56 43111.22 48071.94 2021-09-23 08:52:48.000 266 21263.01 486.60 43111.18 48072.01 2021-09-23 08:52:49.000 266 21262.99 486.66 43111.16 48071.88 2021-09-23 08:52:50.000 266 21262.97 486.68 43111.17 48071.82 2021-09-23 08:52:51.000 266 21262.98 486.71 43111.14 48071.92 2021-09-23 08:52:52.000 266 21262.98 486.74 43111.09 48071.79 2021-09-23 08:52:53.000 266 21262.94 486.76 43111.10 48071.89 2021-09-23 08:52:54.000 266 21262.93 486.79 43111.08 48071.78 2021-09-23 08:52:55.000 266 21262.95 486.80 43111.04 48071.83 2021-09-23 08:52:56.000 266 21262.95 486.79 43111.03 48071.86 2021-09-23 08:52:57.000 266 21262.94 486.78 43111.00 48071.78 2021-09-23 08:52:58.000 266 21262.95 486.70 43111.01 48071.71 2021-09-23 08:52:59.000 266 21262.95 486.64 43111.06 48071.86 2021-09-23 08:53:00.000 266 21262.95 486.58 43111.08 48071.76 2021-09-23 08:53:01.000 266 21262.92 486.54 43111.12 48071.88 2021-09-23 08:53:02.000 266 21262.92 486.49 43111.15 48071.79 2021-09-23 08:53:03.000 266 21262.87 486.49 43111.20 48071.90 2021-09-23 08:53:04.000 266 21262.84 486.50 43111.23 48071.83 2021-09-23 08:53:05.000 266 21262.83 486.57 43111.24 48071.89 2021-09-23 08:53:06.000 266 21262.89 486.63 43111.17 48071.85 2021-09-23 08:53:07.000 266 21262.93 486.69 43111.14 48071.87 2021-09-23 08:53:08.000 266 21262.94 486.72 43111.11 48071.93 2021-09-23 08:53:09.000 266 21262.92 486.71 43111.09 48071.85 2021-09-23 08:53:10.000 266 21262.97 486.66 43111.09 48071.72 2021-09-23 08:53:11.000 266 21263.03 486.61 43111.12 48071.83 2021-09-23 08:53:12.000 266 21263.08 486.73 43111.08 48071.82 2021-09-23 08:53:13.000 266 21263.14 486.87 43111.00 48071.85 2021-09-23 08:53:14.000 266 21263.23 486.93 43110.91 48071.90 2021-09-23 08:53:15.000 266 21263.27 486.94 43110.82 48071.71 2021-09-23 08:53:16.000 266 21263.25 486.94 43110.77 48071.77 2021-09-23 08:53:17.000 266 21263.31 486.90 43110.73 48071.58 2021-09-23 08:53:18.000 266 21263.38 486.84 43110.69 48071.70 2021-09-23 08:53:19.000 266 21263.42 486.76 43110.69 48071.70 2021-09-23 08:53:20.000 266 21263.49 486.71 43110.67 48071.66 2021-09-23 08:53:21.000 266 21263.47 486.70 43110.64 48071.61 2021-09-23 08:53:22.000 266 21263.45 486.65 43110.66 48071.70 2021-09-23 08:53:23.000 266 21263.35 486.63 43110.66 48071.56 2021-09-23 08:53:24.000 266 21263.29 486.65 43110.67 48071.64 2021-09-23 08:53:25.000 266 21263.20 486.68 43110.65 48071.68 2021-09-23 08:53:26.000 266 21263.12 486.75 43110.62 48071.53 2021-09-23 08:53:27.000 266 21263.06 486.79 43110.56 48071.44 2021-09-23 08:53:28.000 266 21263.04 486.83 43110.54 48071.36 2021-09-23 08:53:29.000 266 21263.01 486.82 43110.51 48071.35 2021-09-23 08:53:30.000 266 21262.98 486.84 43110.48 48071.29 2021-09-23 08:53:31.000 266 21262.90 486.83 43110.47 48071.34 2021-09-23 08:53:32.000 266 21262.90 486.79 43110.48 48071.32 2021-09-23 08:53:33.000 266 21262.94 486.76 43110.49 48071.27 2021-09-23 08:53:34.000 266 21262.96 486.74 43110.48 48071.23 2021-09-23 08:53:35.000 266 21263.05 486.66 43110.50 48071.25 2021-09-23 08:53:36.000 266 21263.15 486.58 43110.50 48071.39 2021-09-23 08:53:37.000 266 21263.23 486.45 43110.52 48071.45 2021-09-23 08:53:38.000 266 21263.30 486.27 43110.54 48071.45 2021-09-23 08:53:39.000 266 21263.40 486.10 43110.63 48071.59 2021-09-23 08:53:40.000 266 21263.46 485.93 43110.75 48071.61 2021-09-23 08:53:41.000 266 21263.48 485.84 43110.80 48071.69 2021-09-23 08:53:42.000 266 21263.49 485.73 43110.85 48071.82 2021-09-23 08:53:43.000 266 21263.47 485.65 43110.91 48071.91 2021-09-23 08:53:44.000 266 21263.46 485.56 43110.95 48071.93 2021-09-23 08:53:45.000 266 21263.41 485.50 43111.02 48071.94 2021-09-23 08:53:46.000 266 21263.34 485.46 43111.02 48071.95 2021-09-23 08:53:47.000 266 21263.25 485.51 43111.05 48071.99 2021-09-23 08:53:48.000 266 21263.14 485.62 43110.99 48071.92 2021-09-23 08:53:49.000 266 21263.08 485.68 43110.92 48071.75 2021-09-23 08:53:50.000 266 21263.00 485.74 43110.86 48071.78 2021-09-23 08:53:51.000 266 21262.90 485.79 43110.84 48071.60 2021-09-23 08:53:52.000 266 21262.85 485.81 43110.79 48071.63 2021-09-23 08:53:53.000 266 21262.79 485.85 43110.72 48071.42 2021-09-23 08:53:54.000 266 21262.71 485.86 43110.73 48071.35 2021-09-23 08:53:55.000 266 21262.66 485.90 43110.69 48071.42 2021-09-23 08:53:56.000 266 21262.63 485.94 43110.68 48071.31 2021-09-23 08:53:57.000 266 21262.58 486.00 43110.63 48071.34 2021-09-23 08:53:58.000 266 21262.57 486.08 43110.60 48071.23 2021-09-23 08:53:59.000 266 21262.52 486.15 43110.57 48071.26 2021-09-23 08:54:00.000 266 21262.51 486.19 43110.56 48071.28 2021-09-23 08:54:01.000 266 21262.52 486.24 43110.54 48071.16 2021-09-23 08:54:02.000 266 21262.55 486.25 43110.52 48071.09 2021-09-23 08:54:03.000 266 21262.56 486.27 43110.51 48071.23 2021-09-23 08:54:04.000 266 21262.54 486.30 43110.50 48071.09 2021-09-23 08:54:05.000 266 21262.56 486.27 43110.53 48071.24 2021-09-23 08:54:06.000 266 21262.57 486.28 43110.58 48071.15 2021-09-23 08:54:07.000 266 21262.53 486.35 43110.58 48071.09 2021-09-23 08:54:08.000 266 21262.49 486.36 43110.57 48071.24 2021-09-23 08:54:09.000 266 21262.47 486.37 43110.55 48071.10 2021-09-23 08:54:10.000 266 21262.47 486.34 43110.59 48071.25 2021-09-23 08:54:11.000 266 21262.45 486.30 43110.62 48071.08 2021-09-23 08:54:12.000 266 21262.45 486.26 43110.68 48071.15 2021-09-23 08:54:13.000 266 21262.44 486.21 43110.67 48071.25 2021-09-23 08:54:14.000 266 21262.44 486.20 43110.68 48071.28 2021-09-23 08:54:15.000 266 21262.46 486.15 43110.71 48071.20 2021-09-23 08:54:16.000 266 21262.46 486.06 43110.76 48071.14 2021-09-23 08:54:17.000 266 21262.45 486.00 43110.76 48071.22 2021-09-23 08:54:18.000 266 21262.47 485.95 43110.79 48071.33 2021-09-23 08:54:19.000 266 21262.48 485.90 43110.80 48071.40 2021-09-23 08:54:20.000 266 21262.52 485.93 43110.81 48071.26 2021-09-23 08:54:21.000 266 21262.54 485.96 43110.79 48071.43 2021-09-23 08:54:22.000 266 21262.59 485.93 43110.77 48071.36 2021-09-23 08:54:23.000 266 21262.60 485.94 43110.78 48071.30 2021-09-23 08:54:24.000 266 21262.64 485.94 43110.79 48071.34 2021-09-23 08:54:25.000 266 21262.65 485.98 43110.76 48071.41 2021-09-23 08:54:26.000 266 21262.65 486.01 43110.74 48071.45 2021-09-23 08:54:27.000 266 21262.65 486.01 43110.71 48071.35 2021-09-23 08:54:28.000 266 21262.66 486.03 43110.70 48071.28 2021-09-23 08:54:29.000 266 21262.66 486.07 43110.69 48071.30 2021-09-23 08:54:30.000 266 21262.64 486.12 43110.67 48071.29 2021-09-23 08:54:31.000 266 21262.61 486.17 43110.63 48071.24 2021-09-23 08:54:32.000 266 21262.62 486.20 43110.59 48071.29 2021-09-23 08:54:33.000 266 21262.62 486.21 43110.56 48071.32 2021-09-23 08:54:34.000 266 21262.68 486.17 43110.54 48071.26 2021-09-23 08:54:35.000 266 21262.69 486.15 43110.56 48071.17 2021-09-23 08:54:36.000 266 21262.73 486.12 43110.55 48071.34 2021-09-23 08:54:37.000 266 21262.73 486.06 43110.55 48071.22 2021-09-23 08:54:38.000 266 21262.75 485.99 43110.57 48071.22 2021-09-23 08:54:39.000 266 21262.79 485.96 43110.55 48071.36 2021-09-23 08:54:40.000 266 21262.84 485.96 43110.60 48071.39 2021-09-23 08:54:41.000 266 21262.90 485.90 43110.62 48071.37 2021-09-23 08:54:42.000 266 21262.90 485.87 43110.63 48071.42 2021-09-23 08:54:43.000 266 21262.92 485.81 43110.61 48071.38 2021-09-23 08:54:44.000 266 21262.95 485.75 43110.63 48071.33 2021-09-23 08:54:45.000 266 21262.92 485.72 43110.60 48071.48 2021-09-23 08:54:46.000 266 21262.93 485.72 43110.60 48071.37 2021-09-23 08:54:47.000 266 21262.94 485.71 43110.61 48071.51 2021-09-23 08:54:48.000 266 21262.94 485.67 43110.64 48071.37 2021-09-23 08:54:49.000 266 21262.92 485.69 43110.64 48071.50 2021-09-23 08:54:50.000 266 21262.90 485.74 43110.70 48071.40 2021-09-23 08:54:51.000 266 21262.88 485.76 43110.70 48071.39 2021-09-23 08:54:52.000 266 21262.81 485.78 43110.69 48071.48 2021-09-23 08:54:53.000 266 21262.77 485.77 43110.70 48071.38 2021-09-23 08:54:54.000 266 21262.77 485.75 43110.75 48071.47 2021-09-23 08:54:55.000 266 21262.67 485.77 43110.78 48071.36 2021-09-23 08:54:56.000 266 21262.64 485.75 43110.76 48071.43 2021-09-23 08:54:57.000 266 21262.60 485.76 43110.78 48071.33 2021-09-23 08:54:58.000 266 21262.53 485.77 43110.77 48071.39 2021-09-23 08:54:59.000 266 21262.46 485.78 43110.77 48071.27 2021-09-23 08:55:00.000 266 21262.42 485.82 43110.79 48071.34 2021-09-23 08:55:01.000 266 21262.40 485.87 43110.80 48071.26 2021-09-23 08:55:02.000 266 21262.36 485.90 43110.78 48071.30 2021-09-23 08:55:03.000 266 21262.27 485.93 43110.82 48071.38 2021-09-23 08:55:04.000 266 21262.26 485.99 43110.80 48071.29 2021-09-23 08:55:05.000 266 21262.27 486.02 43110.79 48071.22 2021-09-23 08:55:06.000 266 21262.29 486.07 43110.75 48071.17 2021-09-23 08:55:07.000 266 21262.32 486.09 43110.81 48071.33 2021-09-23 08:55:08.000 266 21262.36 486.08 43110.79 48071.21 2021-09-23 08:55:09.000 266 21262.44 486.10 43110.82 48071.26 2021-09-23 08:55:10.000 266 21262.44 486.11 43110.82 48071.38 2021-09-23 08:55:11.000 266 21262.46 486.11 43110.84 48071.33 2021-09-23 08:55:12.000 266 21262.49 486.07 43110.84 48071.30 2021-09-23 08:55:13.000 266 21262.49 486.08 43110.83 48071.40 2021-09-23 08:55:14.000 266 21262.48 486.06 43110.86 48071.35 2021-09-23 08:55:15.000 266 21262.50 486.04 43110.89 48071.33 2021-09-23 08:55:16.000 266 21262.50 486.05 43110.93 48071.47 2021-09-23 08:55:17.000 266 21262.49 486.06 43110.93 48071.37 2021-09-23 08:55:18.000 266 21262.48 486.05 43110.97 48071.54 2021-09-23 08:55:19.000 266 21262.50 486.04 43110.98 48071.40 2021-09-23 08:55:20.000 266 21262.50 486.05 43110.97 48071.50 2021-09-23 08:55:21.000 266 21262.48 486.10 43111.00 48071.57 2021-09-23 08:55:22.000 266 21262.54 486.09 43111.04 48071.59 2021-09-23 08:55:23.000 266 21262.57 486.10 43111.05 48071.57 2021-09-23 08:55:24.000 266 21262.65 486.09 43111.06 48071.68 2021-09-23 08:55:25.000 266 21262.72 486.10 43111.06 48071.59 2021-09-23 08:55:26.000 266 21262.73 486.10 43111.09 48071.60 2021-09-23 08:55:27.000 266 21262.79 486.06 43111.12 48071.72 2021-09-23 08:55:28.000 266 21262.85 486.05 43111.14 48071.83 2021-09-23 08:55:29.000 266 21262.93 486.03 43111.20 48071.82 2021-09-23 08:55:30.000 266 21262.95 486.03 43111.21 48071.78 2021-09-23 08:55:31.000 266 21263.01 486.01 43111.23 48071.90 2021-09-23 08:55:32.000 266 21263.05 486.02 43111.23 48072.01 2021-09-23 08:55:33.000 266 21263.10 486.00 43111.26 48072.01 2021-09-23 08:55:34.000 266 21263.16 486.01 43111.29 48072.01 2021-09-23 08:55:35.000 266 21263.16 486.06 43111.29 48072.01 2021-09-23 08:55:36.000 266 21263.14 486.07 43111.27 48071.95 2021-09-23 08:55:37.000 266 21263.10 486.06 43111.26 48072.00 2021-09-23 08:55:38.000 266 21263.11 486.08 43111.28 48072.07 2021-09-23 08:55:39.000 266 21263.08 486.13 43111.24 48072.02 2021-09-23 08:55:40.000 266 21263.04 486.12 43111.20 48071.99 2021-09-23 08:55:41.000 266 21262.99 486.14 43111.18 48071.95 2021-09-23 08:55:42.000 266 21262.97 486.09 43111.18 48071.91 2021-09-23 08:55:43.000 266 21262.97 486.06 43111.22 48071.91 2021-09-23 08:55:44.000 266 21262.98 486.02 43111.23 48071.82 2021-09-23 08:55:45.000 266 21262.98 486.01 43111.23 48071.94 2021-09-23 08:55:46.000 266 21262.95 486.01 43111.25 48071.82 2021-09-23 08:55:47.000 266 21262.92 485.97 43111.24 48071.93 2021-09-23 08:55:48.000 266 21262.87 485.97 43111.19 48071.80 2021-09-23 08:55:49.000 266 21262.84 485.92 43111.20 48071.79 2021-09-23 08:55:50.000 266 21262.78 485.93 43111.22 48071.89 2021-09-23 08:55:51.000 266 21262.71 485.96 43111.19 48071.84 2021-09-23 08:55:52.000 266 21262.68 485.98 43111.21 48071.76 2021-09-23 08:55:53.000 266 21262.61 486.02 43111.19 48071.82 2021-09-23 08:55:54.000 266 21262.56 486.07 43111.18 48071.68 2021-09-23 08:55:55.000 266 21262.48 486.13 43111.18 48071.62 2021-09-23 08:55:56.000 266 21262.45 486.21 43111.19 48071.68 2021-09-23 08:55:57.000 266 21262.41 486.26 43111.20 48071.71 2021-09-23 08:55:58.000 266 21262.35 486.33 43111.21 48071.63 2021-09-23 08:55:59.000 266 21262.33 486.37 43111.24 48071.69 2021-09-23 08:56:00.000 266 21262.26 486.39 43111.21 48071.58 2021-09-23 08:56:01.000 266 21262.25 486.41 43111.24 48071.53 2021-09-23 08:56:02.000 266 21262.24 486.43 43111.28 48071.69 2021-09-23 08:56:03.000 266 21262.24 486.45 43111.32 48071.59 2021-09-23 08:56:04.000 266 21262.24 486.49 43111.33 48071.71 2021-09-23 08:56:05.000 266 21262.26 486.51 43111.33 48071.58 2021-09-23 08:56:06.000 266 21262.20 486.51 43111.32 48071.60 2021-09-23 08:56:07.000 266 21262.16 486.51 43111.33 48071.69 2021-09-23 08:56:08.000 266 21262.16 486.52 43111.32 48071.69 2021-09-23 08:56:09.000 266 21262.16 486.49 43111.35 48071.65 2021-09-23 08:56:10.000 266 21262.15 486.54 43111.35 48071.72 2021-09-23 08:56:11.000 266 21262.12 486.55 43111.34 48071.64 2021-09-23 08:56:12.000 266 21262.08 486.54 43111.34 48071.57 2021-09-23 08:56:13.000 266 21262.03 486.52 43111.35 48071.60 2021-09-23 08:56:14.000 266 21262.00 486.50 43111.38 48071.70 2021-09-23 08:56:15.000 266 21261.91 486.51 43111.38 48071.65 2021-09-23 08:56:16.000 266 21261.85 486.59 43111.39 48071.58 2021-09-23 08:56:17.000 266 21261.79 486.62 43111.43 48071.59 2021-09-23 08:56:18.000 266 21261.75 486.68 43111.42 48071.49 2021-09-23 08:56:19.000 266 21261.72 486.71 43111.39 48071.57 2021-09-23 08:56:20.000 266 21261.67 486.73 43111.36 48071.43 2021-09-23 08:56:21.000 266 21261.63 486.80 43111.36 48071.52 2021-09-23 08:56:22.000 266 21261.60 486.85 43111.33 48071.39 2021-09-23 08:56:23.000 266 21261.59 486.93 43111.30 48071.49 2021-09-23 08:56:24.000 266 21261.62 487.02 43111.29 48071.35 2021-09-23 08:56:25.000 266 21261.66 487.05 43111.26 48071.26 2021-09-23 08:56:26.000 266 21261.71 487.06 43111.22 48071.39 2021-09-23 08:56:27.000 266 21261.76 487.12 43111.18 48071.27 2021-09-23 08:56:28.000 266 21261.85 487.16 43111.16 48071.38 2021-09-23 08:56:29.000 266 21261.97 487.16 43111.13 48071.30 2021-09-23 08:56:30.000 266 21262.05 487.13 43111.13 48071.35 2021-09-23 08:56:31.000 266 21262.12 487.14 43111.10 48071.31 2021-09-23 08:56:32.000 266 21262.22 487.15 43111.06 48071.40 2021-09-23 08:56:33.000 266 21262.30 487.17 43110.99 48071.43 2021-09-23 08:56:34.000 266 21262.36 487.16 43110.99 48071.42 2021-09-23 08:56:35.000 266 21262.42 487.13 43110.99 48071.45 2021-09-23 08:56:36.000 266 21262.44 487.05 43111.00 48071.45 2021-09-23 08:56:37.000 266 21262.44 487.00 43110.99 48071.55 2021-09-23 08:56:38.000 266 21262.45 486.98 43111.00 48071.45 2021-09-23 08:56:39.000 266 21262.46 486.93 43111.04 48071.55 2021-09-23 08:56:40.000 266 21262.44 486.87 43111.05 48071.44 2021-09-23 08:56:41.000 266 21262.46 486.82 43111.05 48071.58 2021-09-23 08:56:42.000 266 21262.42 486.75 43111.09 48071.48 2021-09-23 08:56:43.000 266 21262.40 486.70 43111.09 48071.64 2021-09-23 08:56:44.000 266 21262.40 486.67 43111.10 48071.63 2021-09-23 08:56:45.000 266 21262.44 486.63 43111.10 48071.60 2021-09-23 08:56:46.000 266 21262.50 486.62 43111.12 48071.66 2021-09-23 08:56:47.000 266 21262.55 486.59 43111.12 48071.64 2021-09-23 08:56:48.000 266 21262.58 486.56 43111.13 48071.69 2021-09-23 08:56:49.000 266 21262.65 486.51 43111.15 48071.67 2021-09-23 08:56:50.000 266 21262.70 486.49 43111.13 48071.73 2021-09-23 08:56:51.000 266 21262.73 486.50 43111.13 48071.67 2021-09-23 08:56:52.000 266 21262.80 486.48 43111.12 48071.82 2021-09-23 08:56:53.000 266 21262.87 486.40 43111.16 48071.73 2021-09-23 08:56:54.000 266 21262.92 486.40 43111.18 48071.87 2021-09-23 08:56:55.000 266 21262.92 486.39 43111.19 48071.79 2021-09-23 08:56:56.000 266 21262.89 486.40 43111.21 48071.92 2021-09-23 08:56:57.000 266 21262.85 486.43 43111.19 48071.80 2021-09-23 08:56:58.000 266 21262.76 486.45 43111.22 48071.82 2021-09-23 08:56:59.000 266 21262.67 486.55 43111.20 48071.80 2021-09-23 08:57:00.000 266 21262.56 486.65 43111.13 48071.74 2021-09-23 08:57:01.000 266 21262.46 486.77 43111.11 48071.69 2021-09-23 08:57:02.000 266 21262.37 486.85 43111.05 48071.55 2021-09-23 08:57:03.000 266 21262.30 486.92 43110.97 48071.54 2021-09-23 08:57:04.000 266 21262.21 486.95 43110.93 48071.52 2021-09-23 08:57:05.000 266 21262.15 486.96 43110.90 48071.37 2021-09-23 08:57:06.000 266 21262.11 486.99 43110.90 48071.27 2021-09-23 08:57:07.000 266 21261.99 487.05 43110.88 48071.34 2021-09-23 08:57:08.000 266 21261.92 487.11 43110.84 48071.16 2021-09-23 08:57:09.000 266 21261.90 487.15 43110.85 48071.26 2021-09-23 08:57:10.000 266 21261.86 487.21 43110.79 48071.12 2021-09-23 08:57:11.000 266 21261.85 487.25 43110.79 48071.06 2021-09-23 08:57:12.000 266 21261.79 487.36 43110.79 48071.10 2021-09-23 08:57:13.000 266 21261.75 487.43 43110.79 48070.99 2021-09-23 08:57:14.000 266 21261.76 487.47 43110.75 48071.06 2021-09-23 08:57:15.000 266 21261.80 487.56 43110.74 48071.08 2021-09-23 08:57:16.000 266 21261.80 487.60 43110.73 48071.05 2021-09-23 08:57:17.000 266 21261.83 487.65 43110.69 48070.98 2021-09-23 08:57:18.000 266 21261.79 487.71 43110.69 48071.05 2021-09-23 08:57:19.000 266 21261.77 487.74 43110.68 48070.96 2021-09-23 08:57:20.000 266 21261.80 487.76 43110.68 48071.01 2021-09-23 08:57:21.000 266 21261.81 487.80 43110.69 48070.97 2021-09-23 08:57:22.000 266 21261.80 487.83 43110.67 48070.92 2021-09-23 08:57:23.000 266 21261.81 487.87 43110.67 48071.06 2021-09-23 08:57:24.000 266 21261.84 487.90 43110.68 48070.96 2021-09-23 08:57:25.000 266 21261.81 487.97 43110.65 48071.05 2021-09-23 08:57:26.000 266 21261.79 488.06 43110.61 48070.96 2021-09-23 08:57:27.000 266 21261.73 488.12 43110.56 48070.85 2021-09-23 08:57:28.000 266 21261.73 488.16 43110.55 48070.83 2021-09-23 08:57:29.000 266 21261.73 488.16 43110.53 48070.90 2021-09-23 08:57:30.000 266 21261.80 488.18 43110.53 48070.90 2021-09-23 08:57:31.000 266 21261.85 488.23 43110.48 48070.87 2021-09-23 08:57:32.000 266 21261.89 488.24 43110.50 48070.79 2021-09-23 08:57:33.000 266 21261.92 488.25 43110.53 48070.79 2021-09-23 08:57:34.000 266 21261.96 488.28 43110.51 48070.91 2021-09-23 08:57:35.000 266 21261.99 488.30 43110.50 48070.82 2021-09-23 08:57:36.000 266 21262.02 488.30 43110.48 48070.86 2021-09-23 08:57:37.000 266 21262.06 488.32 43110.50 48070.95 2021-09-23 08:57:38.000 266 21262.10 488.31 43110.50 48070.98 2021-09-23 08:57:39.000 266 21262.11 488.30 43110.50 48070.93 2021-09-23 08:57:40.000 266 21262.15 488.28 43110.56 48070.90 2021-09-23 08:57:41.000 266 21262.20 488.27 43110.58 48071.07 2021-09-23 08:57:42.000 266 21262.25 488.26 43110.57 48071.01 2021-09-23 08:57:43.000 266 21262.26 488.26 43110.58 48071.03 2021-09-23 08:57:44.000 266 21262.28 488.26 43110.62 48071.13 2021-09-23 08:57:45.000 266 21262.24 488.30 43110.58 48071.19 2021-09-23 08:57:46.000 266 21262.20 488.36 43110.51 48071.10 2021-09-23 08:57:47.000 266 21262.13 488.38 43110.51 48071.05 2021-09-23 08:57:48.000 266 21262.07 488.39 43110.50 48071.01 2021-09-23 08:57:49.000 266 21262.01 488.38 43110.47 48070.90 2021-09-23 08:57:50.000 266 21261.99 488.34 43110.45 48070.83 2021-09-23 08:57:51.000 266 21261.95 488.36 43110.47 48070.88 2021-09-23 08:57:52.000 266 21261.90 488.37 43110.50 48070.95 2021-09-23 08:57:53.000 266 21261.86 488.42 43110.52 48070.94 2021-09-23 08:57:54.000 266 21261.90 488.46 43110.53 48070.86 2021-09-23 08:57:55.000 266 21261.91 488.49 43110.50 48070.84 2021-09-23 08:57:56.000 266 21261.93 488.43 43110.52 48070.84 2021-09-23 08:57:57.000 266 21261.98 488.40 43110.56 48070.92 2021-09-23 08:57:58.000 266 21262.00 488.41 43110.56 48071.01 2021-09-23 08:57:59.000 266 21262.03 488.42 43110.57 48071.00 2021-09-23 08:58:00.000 266 21262.04 488.42 43110.59 48070.96 2021-09-23 08:58:01.000 266 21262.05 488.47 43110.57 48071.14 2021-09-23 08:58:02.000 266 21262.05 488.50 43110.56 48071.02 2021-09-23 08:58:03.000 266 21262.12 488.52 43110.54 48070.96 2021-09-23 08:58:04.000 266 21262.18 488.55 43110.53 48071.04 2021-09-23 08:58:05.000 266 21262.21 488.57 43110.52 48071.08 2021-09-23 08:58:06.000 266 21262.22 488.55 43110.53 48071.06 2021-09-23 08:58:07.000 266 21262.21 488.51 43110.48 48071.01 2021-09-23 08:58:08.000 266 21262.22 488.49 43110.50 48071.07 2021-09-23 08:58:09.000 266 21262.20 488.46 43110.50 48070.97 2021-09-23 08:58:10.000 266 21262.18 488.48 43110.49 48071.07 2021-09-23 08:58:11.000 266 21262.16 488.47 43110.48 48071.00 2021-09-23 08:58:12.000 266 21262.15 488.49 43110.50 48071.02 2021-09-23 08:58:13.000 266 21262.13 488.53 43110.49 48070.98 2021-09-23 08:58:14.000 266 21262.10 488.55 43110.49 48070.97 2021-09-23 08:58:15.000 266 21262.06 488.56 43110.49 48070.98 2021-09-23 08:58:16.000 266 21262.07 488.63 43110.48 48070.92 2021-09-23 08:58:17.000 266 21262.06 488.68 43110.49 48070.88 2021-09-23 08:58:18.000 266 21262.08 488.71 43110.48 48070.89 2021-09-23 08:58:19.000 266 21262.06 488.77 43110.46 48070.97 2021-09-23 08:58:20.000 266 21262.11 488.82 43110.45 48070.85 2021-09-23 08:58:21.000 266 21262.19 488.85 43110.43 48070.96 2021-09-23 08:58:22.000 266 21262.26 488.85 43110.42 48070.99 2021-09-23 08:58:23.000 266 21262.38 488.89 43110.42 48071.00 2021-09-23 08:58:24.000 266 21262.51 488.92 43110.40 48071.00 2021-09-23 08:58:25.000 266 21262.60 488.97 43110.39 48071.00 2021-09-23 08:58:26.000 266 21262.66 489.00 43110.37 48071.11 2021-09-23 08:58:27.000 266 21262.76 489.03 43110.42 48071.19 2021-09-23 08:58:28.000 266 21262.83 489.03 43110.41 48071.23 2021-09-23 08:58:29.000 266 21262.93 488.99 43110.37 48071.18 2021-09-23 08:58:30.000 266 21262.95 489.01 43110.35 48071.32 2021-09-23 08:58:31.000 266 21263.01 489.00 43110.38 48071.22 2021-09-23 08:58:32.000 266 21263.00 488.99 43110.36 48071.23 2021-09-23 08:58:33.000 266 21262.98 488.94 43110.37 48071.36 2021-09-23 08:58:34.000 266 21262.98 488.90 43110.38 48071.20 2021-09-23 08:58:35.000 266 21262.98 488.84 43110.40 48071.33 2021-09-23 08:58:36.000 266 21262.95 488.77 43110.42 48071.24 2021-09-23 08:58:37.000 266 21262.93 488.72 43110.47 48071.37 2021-09-23 08:58:38.000 266 21262.88 488.66 43110.49 48071.28 2021-09-23 08:58:39.000 266 21262.81 488.58 43110.55 48071.28 2021-09-23 08:58:40.000 266 21262.72 488.57 43110.59 48071.34 2021-09-23 08:58:41.000 266 21262.66 488.56 43110.63 48071.29 2021-09-23 08:58:42.000 266 21262.61 488.59 43110.64 48071.33 2021-09-23 08:58:43.000 266 21262.55 488.62 43110.65 48071.27 2021-09-23 08:58:44.000 266 21262.53 488.67 43110.62 48071.32 2021-09-23 08:58:45.000 266 21262.50 488.70 43110.60 48071.23 2021-09-23 08:58:46.000 266 21262.46 488.71 43110.61 48071.26 2021-09-23 08:58:47.000 266 21262.42 488.71 43110.62 48071.14 2021-09-23 08:58:48.000 266 21262.41 488.73 43110.59 48071.18 2021-09-23 08:58:49.000 266 21262.43 488.82 43110.58 48071.17 2021-09-23 08:58:50.000 266 21262.44 488.91 43110.56 48071.19 2021-09-23 08:58:51.000 266 21262.48 488.98 43110.53 48071.15 2021-09-23 08:58:52.000 266 21262.47 489.05 43110.48 48071.17 2021-09-23 08:58:53.000 266 21262.49 489.08 43110.47 48071.20 2021-09-23 08:58:54.000 266 21262.51 489.13 43110.47 48071.06 2021-09-23 08:58:55.000 266 21262.48 489.18 43110.45 48071.15 2021-09-23 08:58:56.000 266 21262.49 489.19 43110.40 48071.04 2021-09-23 08:58:57.000 266 21262.47 489.27 43110.42 48071.09 2021-09-23 08:58:58.000 266 21262.46 489.48 43110.37 48070.98 2021-09-23 08:58:59.000 266 21262.47 489.65 43110.23 48071.04 2021-09-23 08:59:00.000 266 21262.44 489.70 43110.19 48070.98 2021-09-23 08:59:01.000 266 21262.43 489.74 43110.14 48070.78 2021-09-23 08:59:02.000 266 21262.42 489.75 43110.06 48070.84 2021-09-23 08:59:03.000 266 21262.40 489.75 43110.07 48070.66 2021-09-23 08:59:04.000 266 21262.36 489.76 43110.04 48070.74 2021-09-23 08:59:05.000 266 21262.32 489.75 43110.01 48070.77 2021-09-23 08:59:06.000 266 21262.27 489.73 43110.02 48070.70 2021-09-23 08:59:07.000 266 21262.32 489.75 43109.97 48070.65 2021-09-23 08:59:08.000 266 21262.32 489.76 43109.99 48070.56 2021-09-23 08:59:09.000 266 21262.34 489.74 43110.00 48070.69 2021-09-23 08:59:10.000 266 21262.37 489.73 43109.97 48070.58 2021-09-23 08:59:11.000 266 21262.45 489.77 43109.93 48070.54 2021-09-23 08:59:12.000 266 21262.49 489.75 43109.93 48070.66 2021-09-23 08:59:13.000 266 21262.56 489.61 43109.94 48070.60 2021-09-23 08:59:14.000 266 21262.62 489.46 43109.97 48070.69 2021-09-23 08:59:15.000 266 21262.71 489.36 43110.08 48070.83 2021-09-23 08:59:16.000 266 21262.79 489.29 43110.12 48070.94 2021-09-23 08:59:17.000 266 21262.83 489.22 43110.17 48070.99 2021-09-23 08:59:18.000 266 21262.88 489.18 43110.27 48071.00 2021-09-23 08:59:19.000 266 21262.90 489.15 43110.31 48071.08 2021-09-23 08:59:20.000 266 21262.99 489.09 43110.38 48071.22 2021-09-23 08:59:21.000 266 21263.01 489.09 43110.42 48071.34 2021-09-23 08:59:22.000 266 21263.08 489.07 43110.48 48071.36 2021-09-23 08:59:23.000 266 21263.09 489.05 43110.52 48071.28 2021-09-23 08:59:24.000 266 21263.08 489.09 43110.54 48071.41 2021-09-23 08:59:25.000 266 21263.07 489.21 43110.49 48071.45 2021-09-23 08:59:26.000 266 21263.07 489.30 43110.43 48071.37 2021-09-23 08:59:27.000 266 21263.08 489.34 43110.42 48071.40 2021-09-23 08:59:28.000 266 21263.08 489.32 43110.39 48071.27 2021-09-23 08:59:29.000 266 21263.08 489.31 43110.35 48071.37 2021-09-23 08:59:30.000 266 21263.06 489.32 43110.36 48071.26 2021-09-23 08:59:31.000 266 21263.09 489.30 43110.35 48071.32 2021-09-23 08:59:32.000 266 21263.10 489.29 43110.34 48071.39 2021-09-23 08:59:33.000 266 21263.11 489.25 43110.36 48071.36 2021-09-23 08:59:34.000 266 21263.12 489.19 43110.37 48071.27 2021-09-23 08:59:35.000 266 21263.14 489.18 43110.38 48071.30 2021-09-23 08:59:36.000 266 21263.12 489.13 43110.41 48071.35 2021-09-23 08:59:37.000 266 21263.13 489.08 43110.44 48071.32 2021-09-23 08:59:38.000 266 21263.14 489.03 43110.47 48071.40 2021-09-23 08:59:39.000 266 21263.11 489.01 43110.48 48071.36 2021-09-23 08:59:40.000 266 21263.09 489.00 43110.50 48071.44 2021-09-23 08:59:41.000 266 21263.08 489.00 43110.50 48071.36 2021-09-23 08:59:42.000 266 21263.10 488.99 43110.53 48071.44 2021-09-23 08:59:43.000 266 21263.11 489.03 43110.51 48071.38 2021-09-23 08:59:44.000 266 21263.09 489.04 43110.52 48071.47 2021-09-23 08:59:45.000 266 21263.06 489.02 43110.55 48071.40 2021-09-23 08:59:46.000 266 21263.03 489.03 43110.53 48071.45 2021-09-23 08:59:47.000 266 21263.02 489.05 43110.53 48071.49 2021-09-23 08:59:48.000 266 21263.01 489.06 43110.53 48071.37 2021-09-23 08:59:49.000 266 21263.01 489.03 43110.55 48071.45 2021-09-23 08:59:50.000 266 21263.04 489.00 43110.55 48071.32 2021-09-23 08:59:51.000 266 21263.03 488.99 43110.54 48071.48 2021-09-23 08:59:52.000 266 21263.02 489.00 43110.59 48071.47 2021-09-23 08:59:53.000 266 21263.02 488.99 43110.58 48071.38 2021-09-23 08:59:54.000 266 21263.04 488.98 43110.59 48071.40 2021-09-23 08:59:55.000 266 21263.05 488.95 43110.60 48071.47 2021-09-23 08:59:56.000 266 21263.09 488.94 43110.60 48071.42 2021-09-23 08:59:57.000 266 21263.10 488.90 43110.62 48071.50 2021-09-23 08:59:58.000 266 21263.11 488.88 43110.60 48071.59 2021-09-23 08:59:59.000 266 21263.14 488.84 43110.65 48071.46 2021-09-23 09:00:00.000 266 21263.15 488.76 43110.71 48071.67 2021-09-23 09:00:01.000 266 21263.16 488.73 43110.73 48071.55 2021-09-23 09:00:02.000 266 21263.18 488.71 43110.78 48071.70 2021-09-23 09:00:03.000 266 21263.14 488.65 43110.84 48071.64 2021-09-23 09:00:04.000 266 21263.12 488.63 43110.85 48071.76 2021-09-23 09:00:05.000 266 21263.10 488.62 43110.83 48071.72 2021-09-23 09:00:06.000 266 21263.07 488.61 43110.90 48071.79 2021-09-23 09:00:07.000 266 21263.05 488.59 43110.92 48071.76 2021-09-23 09:00:08.000 266 21263.03 488.55 43110.92 48071.78 2021-09-23 09:00:09.000 266 21263.03 488.56 43110.92 48071.78 2021-09-23 09:00:10.000 266 21263.06 488.54 43110.93 48071.75 2021-09-23 09:00:11.000 266 21263.04 488.57 43110.93 48071.79 2021-09-23 09:00:12.000 266 21263.07 488.58 43110.95 48071.86 2021-09-23 09:00:13.000 266 21263.05 488.60 43110.96 48071.85 2021-09-23 09:00:14.000 266 21263.05 488.60 43110.95 48071.83 2021-09-23 09:00:15.000 266 21263.04 488.62 43110.90 48071.82 2021-09-23 09:00:16.000 266 21263.05 488.61 43110.92 48071.74 2021-09-23 09:00:17.000 266 21263.09 488.65 43110.92 48071.76 2021-09-23 09:00:18.000 266 21263.10 488.67 43110.87 48071.82 2021-09-23 09:00:19.000 266 21263.13 488.71 43110.87 48071.83 2021-09-23 09:00:20.000 266 21263.13 488.73 43110.87 48071.76 2021-09-23 09:00:21.000 266 21263.11 488.76 43110.83 48071.80 2021-09-23 09:00:22.000 266 21263.14 488.80 43110.82 48071.75 2021-09-23 09:00:23.000 266 21263.15 488.80 43110.82 48071.82 2021-09-23 09:00:24.000 266 21263.18 488.78 43110.82 48071.71 2021-09-23 09:00:25.000 266 21263.16 488.78 43110.81 48071.81 2021-09-23 09:00:26.000 266 21263.18 488.77 43110.81 48071.71 2021-09-23 09:00:27.000 266 21263.20 488.77 43110.78 48071.67 2021-09-23 09:00:28.000 266 21263.22 488.77 43110.78 48071.77 2021-09-23 09:00:29.000 266 21263.26 488.72 43110.82 48071.81 2021-09-23 09:00:30.000 266 21263.25 488.71 43110.81 48071.74 2021-09-23 09:00:31.000 266 21263.25 488.68 43110.77 48071.81 2021-09-23 09:00:32.000 266 21263.22 488.69 43110.77 48071.74 2021-09-23 09:00:33.000 266 21263.20 488.70 43110.73 48071.66 2021-09-23 09:00:34.000 266 21263.17 488.69 43110.73 48071.67 2021-09-23 09:00:35.000 266 21263.19 488.64 43110.70 48071.70 2021-09-23 09:00:36.000 266 21263.22 488.58 43110.67 48071.68 2021-09-23 09:00:37.000 266 21263.27 488.57 43110.69 48071.66 2021-09-23 09:00:38.000 266 21263.32 488.58 43110.65 48071.70 2021-09-23 09:00:39.000 266 21263.40 488.58 43110.64 48071.65 2021-09-23 09:00:40.000 266 21263.42 488.57 43110.62 48071.75 2021-09-23 09:00:41.000 266 21263.43 488.52 43110.61 48071.67 2021-09-23 09:00:42.000 266 21263.47 488.49 43110.62 48071.74 2021-09-23 09:00:43.000 266 21263.47 488.45 43110.61 48071.65 2021-09-23 09:00:44.000 266 21263.50 488.41 43110.61 48071.75 2021-09-23 09:00:45.000 266 21263.55 488.35 43110.64 48071.68 2021-09-23 09:00:46.000 266 21263.56 488.31 43110.63 48071.68 2021-09-23 09:00:47.000 266 21263.55 488.25 43110.67 48071.75 2021-09-23 09:00:48.000 266 21263.58 488.24 43110.67 48071.73 2021-09-23 09:00:49.000 266 21263.65 488.19 43110.68 48071.83 2021-09-23 09:00:50.000 266 21263.67 488.13 43110.69 48071.80 2021-09-23 09:00:51.000 266 21263.64 488.11 43110.73 48071.93 2021-09-23 09:00:52.000 266 21263.66 488.10 43110.76 48071.94 2021-09-23 09:00:53.000 266 21263.65 488.08 43110.79 48071.91 2021-09-23 09:00:54.000 266 21263.65 488.05 43110.80 48071.85 2021-09-23 09:00:55.000 266 21263.65 488.03 43110.79 48071.97 2021-09-23 09:00:56.000 266 21263.66 488.01 43110.80 48071.91 2021-09-23 09:00:57.000 266 21263.63 488.03 43110.82 48071.97 2021-09-23 09:00:58.000 266 21263.60 488.05 43110.81 48072.03 2021-09-23 09:00:59.000 266 21263.55 488.06 43110.82 48071.94 2021-09-23 09:01:00.000 266 21263.49 488.07 43110.79 48071.84 2021-09-23 09:01:01.000 266 21263.48 488.08 43110.78 48071.87 2021-09-23 09:01:02.000 266 21263.47 488.06 43110.79 48071.92 2021-09-23 09:01:03.000 266 21263.45 488.04 43110.79 48071.84 2021-09-23 09:01:04.000 266 21263.42 488.05 43110.81 48071.77 2021-09-23 09:01:05.000 266 21263.42 488.06 43110.82 48071.90 2021-09-23 09:01:06.000 266 21263.37 488.05 43110.81 48071.78 2021-09-23 09:01:07.000 266 21263.37 488.05 43110.83 48071.90 2021-09-23 09:01:08.000 266 21263.35 488.12 43110.82 48071.79 2021-09-23 09:01:09.000 266 21263.32 488.19 43110.83 48071.81 2021-09-23 09:01:10.000 266 21263.28 488.20 43110.83 48071.81 2021-09-23 09:01:11.000 266 21263.26 488.19 43110.80 48071.79 2021-09-23 09:01:12.000 266 21263.30 488.23 43110.82 48071.79 2021-09-23 09:01:13.000 266 21263.32 488.29 43110.82 48071.78 2021-09-23 09:01:14.000 266 21263.32 488.33 43110.81 48071.87 2021-09-23 09:01:15.000 266 21263.34 488.37 43110.77 48071.84 2021-09-23 09:01:16.000 266 21263.34 488.40 43110.76 48071.73 2021-09-23 09:01:17.000 266 21263.33 488.43 43110.74 48071.72 2021-09-23 09:01:18.000 266 21263.35 488.48 43110.70 48071.80 2021-09-23 09:01:19.000 266 21263.32 488.54 43110.68 48071.69 2021-09-23 09:01:20.000 266 21263.30 488.59 43110.67 48071.71 2021-09-23 09:01:21.000 266 21263.27 488.63 43110.61 48071.65 2021-09-23 09:01:22.000 266 21263.23 488.61 43110.59 48071.65 2021-09-23 09:01:23.000 266 21263.23 488.60 43110.57 48071.51 2021-09-23 09:01:24.000 266 21263.24 488.59 43110.53 48071.58 2021-09-23 09:01:25.000 266 21263.23 488.61 43110.56 48071.47 2021-09-23 09:01:26.000 266 21263.26 488.60 43110.52 48071.56 2021-09-23 09:01:27.000 266 21263.28 488.57 43110.46 48071.62 2021-09-23 09:01:28.000 266 21263.32 488.57 43110.42 48071.49 2021-09-23 09:01:29.000 266 21263.30 488.68 43110.39 48071.54 2021-09-23 09:01:30.000 266 21263.30 488.75 43110.33 48071.41 2021-09-23 09:01:31.000 266 21263.25 488.79 43110.29 48071.44 2021-09-23 09:01:32.000 266 21263.24 488.86 43110.20 48071.28 2021-09-23 09:01:33.000 266 21263.28 488.91 43110.08 48071.17 2021-09-23 09:01:34.000 266 21263.34 488.85 43110.02 48071.16 2021-09-23 09:01:35.000 266 21263.38 488.72 43110.02 48071.17 2021-09-23 09:01:36.000 266 21263.40 488.56 43110.06 48071.10 2021-09-23 09:01:37.000 266 21263.45 488.43 43110.12 48071.24 2021-09-23 09:01:38.000 266 21263.46 488.39 43110.15 48071.33 2021-09-23 09:01:39.000 266 21263.45 488.35 43110.21 48071.34 2021-09-23 09:01:40.000 266 21263.46 488.26 43110.29 48071.31 2021-09-23 09:01:41.000 266 21263.42 488.22 43110.29 48071.38 2021-09-23 09:01:42.000 266 21263.38 488.18 43110.35 48071.43 2021-09-23 09:01:43.000 266 21263.35 488.10 43110.40 48071.40 2021-09-23 09:01:44.000 266 21263.31 488.05 43110.45 48071.51 2021-09-23 09:01:45.000 266 21263.30 488.05 43110.47 48071.55 2021-09-23 09:01:46.000 266 21263.34 488.04 43110.49 48071.49 2021-09-23 09:01:47.000 266 21263.37 488.03 43110.51 48071.46 2021-09-23 09:01:48.000 266 21263.38 488.02 43110.56 48071.56 2021-09-23 09:01:49.000 266 21263.41 488.04 43110.56 48071.62 2021-09-23 09:01:50.000 266 21263.41 488.05 43110.51 48071.64 2021-09-23 09:01:51.000 266 21263.47 488.02 43110.51 48071.55 2021-09-23 09:01:52.000 266 21263.52 487.99 43110.49 48071.70 2021-09-23 09:01:53.000 266 21263.54 487.98 43110.49 48071.59 2021-09-23 09:01:54.000 266 21263.59 487.98 43110.51 48071.67 2021-09-23 09:01:55.000 266 21263.70 487.94 43110.48 48071.62 2021-09-23 09:01:56.000 266 21263.73 487.92 43110.48 48071.62 2021-09-23 09:01:57.000 266 21263.77 487.90 43110.45 48071.69 2021-09-23 09:01:58.000 266 21263.81 487.90 43110.43 48071.62 2021-09-23 09:01:59.000 266 21263.86 487.87 43110.47 48071.72 2021-09-23 09:02:00.000 266 21263.87 487.83 43110.50 48071.68 2021-09-23 09:02:01.000 266 21263.89 487.87 43110.47 48071.77 2021-09-23 09:02:02.000 266 21263.87 488.01 43110.40 48071.69 2021-09-23 09:02:03.000 266 21263.91 488.08 43110.36 48071.70 2021-09-23 09:02:04.000 266 21263.90 488.10 43110.30 48071.58 2021-09-23 09:02:05.000 266 21263.92 488.10 43110.28 48071.64 2021-09-23 09:02:06.000 266 21263.96 488.07 43110.30 48071.50 2021-09-23 09:02:07.000 266 21263.92 488.06 43110.27 48071.61 2021-09-23 09:02:08.000 266 21263.92 488.05 43110.26 48071.64 2021-09-23 09:02:09.000 266 21263.91 488.03 43110.28 48071.54 2021-09-23 09:02:10.000 266 21263.88 487.99 43110.26 48071.63 2021-09-23 09:02:11.000 266 21263.89 488.00 43110.28 48071.52 2021-09-23 09:02:12.000 266 21263.86 488.00 43110.29 48071.57 2021-09-23 09:02:13.000 266 21263.83 488.00 43110.29 48071.53 2021-09-23 09:02:14.000 266 21263.81 488.01 43110.29 48071.58 2021-09-23 09:02:15.000 266 21263.82 487.97 43110.33 48071.55 2021-09-23 09:02:16.000 266 21263.82 487.86 43110.38 48071.62 2021-09-23 09:02:17.000 266 21263.80 487.78 43110.43 48071.56 2021-09-23 09:02:18.000 266 21263.81 487.70 43110.50 48071.66 2021-09-23 09:02:19.000 266 21263.83 487.61 43110.56 48071.66 2021-09-23 09:02:20.000 266 21263.79 487.55 43110.62 48071.82 2021-09-23 09:02:21.000 266 21263.82 487.55 43110.65 48071.76 2021-09-23 09:02:22.000 266 21263.80 487.52 43110.68 48071.76 2021-09-23 09:02:23.000 266 21263.78 487.46 43110.69 48071.91 2021-09-23 09:02:24.000 266 21263.72 487.47 43110.72 48071.83 2021-09-23 09:02:25.000 266 21263.72 487.45 43110.73 48071.92 2021-09-23 09:02:26.000 266 21263.75 487.44 43110.75 48071.86 2021-09-23 09:02:27.000 266 21263.69 487.44 43110.74 48071.92 2021-09-23 09:02:28.000 266 21263.67 487.43 43110.77 48071.95 2021-09-23 09:02:29.000 266 21263.62 487.42 43110.73 48071.87 2021-09-23 09:02:30.000 266 21263.60 487.41 43110.77 48071.82 2021-09-23 09:02:31.000 266 21263.62 487.37 43110.78 48071.93 2021-09-23 09:02:32.000 266 21263.64 487.35 43110.81 48071.87 2021-09-23 09:02:33.000 266 21263.68 487.35 43110.85 48071.93 2021-09-23 09:02:34.000 266 21263.68 487.36 43110.84 48071.93 2021-09-23 09:02:35.000 266 21263.70 487.37 43110.82 48071.99 2021-09-23 09:02:36.000 266 21263.74 487.36 43110.85 48071.93 2021-09-23 09:02:37.000 266 21263.80 487.32 43110.83 48072.03 2021-09-23 09:02:38.000 266 21263.84 487.31 43110.80 48071.96 2021-09-23 09:02:39.000 266 21263.89 487.29 43110.81 48072.08 2021-09-23 09:02:40.000 266 21263.91 487.26 43110.82 48072.07 2021-09-23 09:02:41.000 266 21263.96 487.25 43110.80 48072.08 2021-09-23 09:02:42.000 266 21263.97 487.21 43110.81 48072.15 2021-09-23 09:02:43.000 266 21263.97 487.16 43110.83 48072.14 2021-09-23 09:02:44.000 266 21263.96 487.11 43110.88 48072.17 2021-09-23 09:02:45.000 266 21263.95 487.12 43110.92 48072.22 2021-09-23 09:02:46.000 266 21264.00 487.11 43110.91 48072.17 2021-09-23 09:02:47.000 266 21263.99 487.07 43110.88 48072.25 2021-09-23 09:02:48.000 266 21263.94 487.06 43110.88 48072.14 2021-09-23 09:02:49.000 266 21263.87 487.05 43110.89 48072.09 2021-09-23 09:02:50.000 266 21263.85 487.05 43110.90 48072.12 2021-09-23 09:02:51.000 266 21263.80 487.02 43110.89 48072.06 2021-09-23 09:02:52.000 266 21263.74 487.05 43110.90 48072.11 2021-09-23 09:02:53.000 266 21263.76 487.09 43110.92 48072.05 2021-09-23 09:02:54.000 266 21263.77 487.09 43110.92 48072.12 2021-09-23 09:02:55.000 266 21263.78 487.11 43110.90 48072.06 2021-09-23 09:02:56.000 266 21263.84 487.11 43110.88 48072.12 2021-09-23 09:02:57.000 266 21263.86 487.07 43110.89 48072.08 2021-09-23 09:02:58.000 266 21263.91 487.02 43110.90 48072.16 2021-09-23 09:02:59.000 266 21263.99 487.00 43110.92 48072.11 2021-09-23 09:03:00.000 266 21264.03 487.02 43110.92 48072.24 2021-09-23 09:03:01.000 266 21264.09 486.96 43110.87 48072.19 2021-09-23 09:03:02.000 266 21264.17 486.94 43110.87 48072.25 2021-09-23 09:03:03.000 266 21264.23 486.92 43110.91 48072.20 2021-09-23 09:03:04.000 266 21264.26 486.88 43110.92 48072.29 2021-09-23 09:03:05.000 266 21264.26 486.84 43110.90 48072.26 2021-09-23 09:03:06.000 266 21264.28 486.81 43110.87 48072.21 2021-09-23 09:03:07.000 266 21264.34 486.75 43110.92 48072.31 2021-09-23 09:03:08.000 266 21264.31 486.74 43110.95 48072.31 2021-09-23 09:03:09.000 266 21264.24 486.69 43110.99 48072.28 2021-09-23 09:03:10.000 266 21264.22 486.65 43111.00 48072.33 2021-09-23 09:03:11.000 266 21264.16 486.61 43111.03 48072.39 2021-09-23 09:03:12.000 266 21264.10 486.60 43111.03 48072.34 2021-09-23 09:03:13.000 266 21264.02 486.59 43111.06 48072.26 2021-09-23 09:03:14.000 266 21263.96 486.59 43111.09 48072.24 2021-09-23 09:03:15.000 266 21263.93 486.59 43111.09 48072.25 2021-09-23 09:03:16.000 266 21263.82 486.62 43111.07 48072.26 2021-09-23 09:03:17.000 266 21263.75 486.69 43111.07 48072.29 2021-09-23 09:03:18.000 266 21263.69 486.73 43111.04 48072.18 2021-09-23 09:03:19.000 266 21263.63 486.81 43111.04 48072.12 2021-09-23 09:03:20.000 266 21263.66 486.84 43111.00 48072.10 2021-09-23 09:03:21.000 266 21263.71 486.87 43110.98 48072.08 2021-09-23 09:03:22.000 266 21263.75 486.90 43110.97 48072.10 2021-09-23 09:03:23.000 266 21263.84 486.90 43110.96 48072.17 2021-09-23 09:03:24.000 266 21263.88 486.90 43110.91 48072.14 2021-09-23 09:03:25.000 266 21263.98 486.83 43110.87 48072.08 2021-09-23 09:03:26.000 266 21264.07 486.77 43110.89 48072.12 2021-09-23 09:03:27.000 266 21264.17 486.69 43110.91 48072.15 2021-09-23 09:03:28.000 266 21264.24 486.63 43110.93 48072.25 2021-09-23 09:03:29.000 266 21264.33 486.57 43110.94 48072.34 2021-09-23 09:03:30.000 266 21264.41 486.49 43110.93 48072.35 2021-09-23 09:03:31.000 266 21264.42 486.42 43110.93 48072.28 2021-09-23 09:03:32.000 266 21264.43 486.35 43110.93 48072.34 2021-09-23 09:03:33.000 266 21264.38 486.30 43110.97 48072.40 2021-09-23 09:03:34.000 266 21264.26 486.25 43110.98 48072.35 2021-09-23 09:03:35.000 266 21264.23 486.24 43110.98 48072.27 2021-09-23 09:03:36.000 266 21264.13 486.19 43110.96 48072.25 2021-09-23 09:03:37.000 266 21263.98 486.15 43110.96 48072.21 2021-09-23 09:03:38.000 266 21263.87 486.13 43110.98 48072.21 2021-09-23 09:03:39.000 266 21263.81 486.12 43110.99 48072.22 2021-09-23 09:03:40.000 266 21263.72 486.16 43111.01 48072.15 2021-09-23 09:03:41.000 266 21263.67 486.23 43111.02 48072.04 2021-09-23 09:03:42.000 266 21263.65 486.29 43111.02 48072.12 2021-09-23 09:03:43.000 266 21263.71 486.32 43111.00 48072.07 2021-09-23 09:03:44.000 266 21263.75 486.35 43110.98 48072.12 2021-09-23 09:03:45.000 266 21263.81 486.43 43110.99 48072.19 2021-09-23 09:03:46.000 266 21263.91 486.42 43110.94 48072.14 2021-09-23 09:03:47.000 266 21263.99 486.43 43110.95 48072.09 2021-09-23 09:03:48.000 266 21264.09 486.43 43110.94 48072.17 2021-09-23 09:03:49.000 266 21264.22 486.40 43110.94 48072.18 2021-09-23 09:03:50.000 266 21264.29 486.37 43110.92 48072.27 2021-09-23 09:03:51.000 266 21264.34 486.35 43110.93 48072.38 2021-09-23 09:03:52.000 266 21264.33 486.35 43110.91 48072.28 2021-09-23 09:03:53.000 266 21264.28 486.31 43110.94 48072.38 2021-09-23 09:03:54.000 266 21264.24 486.25 43110.93 48072.31 2021-09-23 09:03:55.000 266 21264.16 486.16 43110.97 48072.33 2021-09-23 09:03:56.000 266 21264.02 486.10 43110.96 48072.27 2021-09-23 09:03:57.000 266 21263.87 486.06 43110.97 48072.19 2021-09-23 09:03:58.000 266 21263.70 486.05 43110.97 48072.11 2021-09-23 09:03:59.000 266 21263.57 486.08 43111.01 48072.13 2021-09-23 09:04:00.000 266 21263.42 486.12 43111.00 48072.02 2021-09-23 09:04:01.000 266 21263.34 486.16 43110.97 48072.01 2021-09-23 09:04:02.000 266 21263.21 486.22 43110.94 48071.90 2021-09-23 09:04:03.000 266 21263.07 486.36 43110.87 48071.83 2021-09-23 09:04:04.000 266 21262.99 486.45 43110.84 48071.69 2021-09-23 09:04:05.000 266 21262.98 486.47 43110.76 48071.67 2021-09-23 09:04:06.000 266 21263.03 486.43 43110.67 48071.53 2021-09-23 09:04:07.000 266 21263.15 486.38 43110.65 48071.56 2021-09-23 09:04:08.000 266 21263.30 486.37 43110.61 48071.53 2021-09-23 09:04:09.000 266 21263.43 486.35 43110.62 48071.65 2021-09-23 09:04:10.000 266 21263.53 486.32 43110.64 48071.72 2021-09-23 09:04:11.000 266 21263.65 486.32 43110.62 48071.69 2021-09-23 09:04:12.000 266 21263.78 486.37 43110.60 48071.83 2021-09-23 09:04:13.000 266 21263.93 486.36 43110.59 48071.78 2021-09-23 09:04:14.000 266 21264.05 486.33 43110.60 48071.95 2021-09-23 09:04:15.000 266 21264.11 486.35 43110.61 48071.89 2021-09-23 09:04:16.000 266 21264.13 486.32 43110.66 48072.00 2021-09-23 09:04:17.000 266 21264.12 486.31 43110.68 48071.95 2021-09-23 09:04:18.000 266 21264.11 486.27 43110.69 48072.05 2021-09-23 09:04:19.000 266 21264.06 486.23 43110.75 48071.98 2021-09-23 09:04:20.000 266 21264.00 486.25 43110.76 48072.07 2021-09-23 09:04:21.000 266 21263.92 486.25 43110.75 48071.98 2021-09-23 09:04:22.000 266 21263.81 486.20 43110.78 48072.05 2021-09-23 09:04:23.000 266 21263.71 486.15 43110.83 48071.93 2021-09-23 09:04:24.000 266 21263.54 486.11 43110.85 48071.93 2021-09-23 09:04:25.000 266 21263.43 486.06 43110.85 48071.89 2021-09-23 09:04:26.000 266 21263.37 485.98 43110.90 48071.82 2021-09-23 09:04:27.000 266 21263.36 485.98 43110.88 48071.84 2021-09-23 09:04:28.000 266 21263.39 485.96 43110.86 48071.87 2021-09-23 09:04:29.000 266 21263.37 485.95 43110.89 48071.83 2021-09-23 09:04:30.000 266 21263.38 485.92 43110.87 48071.82 2021-09-23 09:04:31.000 266 21263.40 485.92 43110.85 48071.88 2021-09-23 09:04:32.000 266 21263.46 485.90 43110.83 48071.79 2021-09-23 09:04:33.000 266 21263.53 485.87 43110.83 48071.87 2021-09-23 09:04:34.000 266 21263.55 485.90 43110.84 48071.84 2021-09-23 09:04:35.000 266 21263.62 485.93 43110.85 48071.97 2021-09-23 09:04:36.000 266 21263.68 486.00 43110.86 48071.94 2021-09-23 09:04:37.000 266 21263.73 486.02 43110.85 48071.93 2021-09-23 09:04:38.000 266 21263.75 486.06 43110.86 48072.02 2021-09-23 09:04:39.000 266 21263.78 486.13 43110.88 48072.05 2021-09-23 09:04:40.000 266 21263.77 486.25 43110.83 48072.02 2021-09-23 09:04:41.000 266 21263.77 486.30 43110.78 48072.01 2021-09-23 09:04:42.000 266 21263.79 486.33 43110.75 48071.96 2021-09-23 09:04:43.000 266 21263.82 486.34 43110.72 48071.93 2021-09-23 09:04:44.000 266 21263.84 486.33 43110.68 48071.92 2021-09-23 09:04:45.000 266 21263.86 486.29 43110.65 48071.93 2021-09-23 09:04:46.000 266 21263.87 486.24 43110.63 48071.86 2021-09-23 09:04:47.000 266 21263.85 486.21 43110.62 48071.92 2021-09-23 09:04:48.000 266 21263.80 486.14 43110.62 48071.85 2021-09-23 09:04:49.000 266 21263.77 486.03 43110.67 48071.80 2021-09-23 09:04:50.000 266 21263.79 485.93 43110.68 48071.88 2021-09-23 09:04:51.000 266 21263.74 485.89 43110.72 48071.80 2021-09-23 09:04:52.000 266 21263.68 485.85 43110.72 48071.89 2021-09-23 09:04:53.000 266 21263.64 485.84 43110.73 48071.81 2021-09-23 09:04:54.000 266 21263.64 485.82 43110.76 48071.88 2021-09-23 09:04:55.000 266 21263.64 485.82 43110.77 48071.92 2021-09-23 09:04:56.000 266 21263.61 485.82 43110.82 48071.83 2021-09-23 09:04:57.000 266 21263.57 485.87 43110.81 48071.79 2021-09-23 09:04:58.000 266 21263.54 485.93 43110.78 48071.86 2021-09-23 09:04:59.000 266 21263.57 485.94 43110.77 48071.81 2021-09-23 09:05:00.000 266 21263.64 485.91 43110.78 48071.82 2021-09-23 09:05:01.000 266 21263.66 485.92 43110.74 48071.90 2021-09-23 09:05:02.000 266 21263.73 485.85 43110.76 48071.88 2021-09-23 09:05:03.000 266 21263.79 485.82 43110.74 48071.86 2021-09-23 09:05:04.000 266 21263.89 485.76 43110.73 48071.94 2021-09-23 09:05:05.000 266 21264.00 485.67 43110.73 48071.97 2021-09-23 09:05:06.000 266 21264.14 485.58 43110.76 48072.00 2021-09-23 09:05:07.000 266 21264.16 485.57 43110.77 48072.08 2021-09-23 09:05:08.000 266 21264.14 485.64 43110.74 48072.11 2021-09-23 09:05:09.000 266 21264.13 485.71 43110.67 48072.05 2021-09-23 09:05:10.000 266 21264.10 485.73 43110.61 48072.06 2021-09-23 09:05:11.000 266 21264.04 485.72 43110.58 48071.90 2021-09-23 09:05:12.000 266 21263.94 485.72 43110.56 48071.91 2021-09-23 09:05:13.000 266 21263.86 485.71 43110.55 48071.87 2021-09-23 09:05:14.000 266 21263.79 485.68 43110.58 48071.74 2021-09-23 09:05:15.000 266 21263.65 485.68 43110.56 48071.76 2021-09-23 09:05:16.000 266 21263.58 485.69 43110.56 48071.67 2021-09-23 09:05:17.000 266 21263.53 485.66 43110.56 48071.68 2021-09-23 09:05:18.000 266 21263.49 485.64 43110.57 48071.64 2021-09-23 09:05:19.000 266 21263.48 485.65 43110.63 48071.71 2021-09-23 09:05:20.000 266 21263.45 485.66 43110.68 48071.65 2021-09-23 09:05:21.000 266 21263.40 485.70 43110.68 48071.73 2021-09-23 09:05:22.000 266 21263.38 485.78 43110.67 48071.67 2021-09-23 09:05:23.000 266 21263.38 485.88 43110.61 48071.69 2021-09-23 09:05:24.000 266 21263.40 485.94 43110.55 48071.63 2021-09-23 09:05:25.000 266 21263.43 485.93 43110.52 48071.55 2021-09-23 09:05:26.000 266 21263.49 485.91 43110.46 48071.62 2021-09-23 09:05:27.000 266 21263.57 485.90 43110.48 48071.55 2021-09-23 09:05:28.000 266 21263.61 485.86 43110.44 48071.64 2021-09-23 09:05:29.000 266 21263.69 485.83 43110.41 48071.57 2021-09-23 09:05:30.000 266 21263.77 485.81 43110.40 48071.67 2021-09-23 09:05:31.000 266 21263.85 485.77 43110.41 48071.59 2021-09-23 09:05:32.000 266 21263.92 485.70 43110.41 48071.68 2021-09-23 09:05:33.000 266 21263.96 485.65 43110.43 48071.66 2021-09-23 09:05:34.000 266 21263.94 485.58 43110.45 48071.71 2021-09-23 09:05:35.000 266 21263.95 485.55 43110.49 48071.72 2021-09-23 09:05:36.000 266 21263.91 485.51 43110.48 48071.75 2021-09-23 09:05:37.000 266 21263.90 485.51 43110.45 48071.73 2021-09-23 09:05:38.000 266 21263.86 485.44 43110.51 48071.73 2021-09-23 09:05:39.000 266 21263.78 485.38 43110.50 48071.76 2021-09-23 09:05:40.000 266 21263.76 485.33 43110.50 48071.67 2021-09-23 09:05:41.000 266 21263.70 485.31 43110.54 48071.75 2021-09-23 09:05:42.000 266 21263.64 485.32 43110.58 48071.69 2021-09-23 09:05:43.000 266 21263.59 485.31 43110.61 48071.76 2021-09-23 09:05:44.000 266 21263.52 485.27 43110.60 48071.64 2021-09-23 09:05:45.000 266 21263.43 485.24 43110.64 48071.70 2021-09-23 09:05:46.000 266 21263.39 485.22 43110.68 48071.65 2021-09-23 09:05:47.000 266 21263.41 485.24 43110.69 48071.71 2021-09-23 09:05:48.000 266 21263.48 485.28 43110.69 48071.70 2021-09-23 09:05:49.000 266 21263.56 485.32 43110.70 48071.76 2021-09-23 09:05:50.000 266 21263.67 485.34 43110.67 48071.74 2021-09-23 09:05:51.000 266 21263.75 485.36 43110.67 48071.78 2021-09-23 09:05:52.000 266 21263.85 485.34 43110.64 48071.89 2021-09-23 09:05:53.000 266 21263.94 485.26 43110.67 48071.87 2021-09-23 09:05:54.000 266 21264.00 485.25 43110.71 48071.94 2021-09-23 09:05:55.000 266 21264.05 485.26 43110.73 48071.93 2021-09-23 09:05:56.000 266 21264.05 485.20 43110.71 48072.01 2021-09-23 09:05:57.000 266 21264.07 485.13 43110.75 48072.01 2021-09-23 09:05:58.000 266 21264.07 485.09 43110.82 48072.07 2021-09-23 09:05:59.000 266 21264.03 485.04 43110.85 48072.06 2021-09-23 09:06:00.000 266 21263.98 485.00 43110.86 48072.12 2021-09-23 09:06:01.000 266 21263.92 484.97 43110.91 48072.10 2021-09-23 09:06:02.000 266 21263.90 484.97 43110.95 48072.17 2021-09-23 09:06:03.000 266 21263.88 484.95 43111.00 48072.13 2021-09-23 09:06:04.000 266 21263.89 484.88 43111.00 48072.17 2021-09-23 09:06:05.000 266 21263.89 484.83 43111.01 48072.11 2021-09-23 09:06:06.000 266 21263.89 484.77 43111.04 48072.18 2021-09-23 09:06:07.000 266 21263.91 484.71 43111.04 48072.16 2021-09-23 09:06:08.000 266 21263.96 484.65 43111.05 48072.21 2021-09-23 09:06:09.000 266 21264.00 484.55 43111.01 48072.23 2021-09-23 09:06:10.000 266 21264.06 484.44 43111.03 48072.27 2021-09-23 09:06:11.000 266 21264.15 484.38 43111.06 48072.34 2021-09-23 09:06:12.000 266 21264.16 484.33 43111.06 48072.35 2021-09-23 09:06:13.000 266 21264.21 484.28 43111.07 48072.37 2021-09-23 09:06:14.000 266 21264.26 484.29 43111.07 48072.44 2021-09-23 09:06:15.000 266 21264.28 484.28 43111.03 48072.40 2021-09-23 09:06:16.000 266 21264.27 484.21 43111.02 48072.38 2021-09-23 09:06:17.000 266 21264.30 484.14 43111.06 48072.43 2021-09-23 09:06:18.000 266 21264.31 484.07 43111.10 48072.44 2021-09-23 09:06:19.000 266 21264.26 484.05 43111.14 48072.44 2021-09-23 09:06:20.000 266 21264.21 484.00 43111.17 48072.44 2021-09-23 09:06:21.000 266 21264.13 483.99 43111.20 48072.50 2021-09-23 09:06:22.000 266 21264.03 483.99 43111.27 48072.51 2021-09-23 09:06:23.000 266 21263.97 483.97 43111.28 48072.46 2021-09-23 09:06:24.000 266 21263.95 483.97 43111.34 48072.50 2021-09-23 09:06:25.000 266 21263.92 483.97 43111.36 48072.46 2021-09-23 09:06:26.000 266 21263.88 483.96 43111.39 48072.50 2021-09-23 09:06:27.000 266 21263.91 483.92 43111.44 48072.51 2021-09-23 09:06:28.000 266 21263.92 483.86 43111.46 48072.54 2021-09-23 09:06:29.000 266 21263.97 483.84 43111.48 48072.58 2021-09-23 09:06:30.000 266 21264.01 483.81 43111.49 48072.61 2021-09-23 09:06:31.000 266 21264.07 483.79 43111.49 48072.68 2021-09-23 09:06:32.000 266 21264.16 483.79 43111.50 48072.69 2021-09-23 09:06:33.000 266 21264.19 483.79 43111.52 48072.74 2021-09-23 09:06:34.000 266 21264.30 483.76 43111.52 48072.80 2021-09-23 09:06:35.000 266 21264.43 483.73 43111.54 48072.82 2021-09-23 09:06:36.000 266 21264.54 483.67 43111.54 48072.88 2021-09-23 09:06:37.000 266 21264.60 483.65 43111.56 48072.94 2021-09-23 09:06:38.000 266 21264.69 483.60 43111.53 48072.97 2021-09-23 09:06:39.000 266 21264.77 483.56 43111.51 48073.01 2021-09-23 09:06:40.000 266 21264.84 483.47 43111.56 48073.05 2021-09-23 09:06:41.000 266 21264.92 483.39 43111.59 48073.11 2021-09-23 09:06:42.000 266 21264.96 483.34 43111.60 48073.18 2021-09-23 09:06:43.000 266 21264.99 483.32 43111.61 48073.17 2021-09-23 09:06:44.000 266 21264.99 483.29 43111.61 48073.19 2021-09-23 09:06:45.000 266 21264.96 483.25 43111.63 48073.23 2021-09-23 09:06:46.000 266 21264.94 483.20 43111.63 48073.19 2021-09-23 09:06:47.000 266 21264.87 483.15 43111.63 48073.21 2021-09-23 09:06:48.000 266 21264.83 483.08 43111.69 48073.19 2021-09-23 09:06:49.000 266 21264.76 483.04 43111.70 48073.19 2021-09-23 09:06:50.000 266 21264.68 483.00 43111.73 48073.21 2021-09-23 09:06:51.000 266 21264.58 482.97 43111.78 48073.19 2021-09-23 09:06:52.000 266 21264.53 482.97 43111.85 48073.20 2021-09-23 09:06:53.000 266 21264.51 483.03 43111.83 48073.18 2021-09-23 09:06:54.000 266 21264.50 483.08 43111.83 48073.17 2021-09-23 09:06:55.000 266 21264.48 483.13 43111.85 48073.17 2021-09-23 09:06:56.000 266 21264.48 483.17 43111.82 48073.15 2021-09-23 09:06:57.000 266 21264.50 483.17 43111.80 48073.08 2021-09-23 09:06:58.000 266 21264.57 483.14 43111.77 48073.12 2021-09-23 09:06:59.000 266 21264.61 483.08 43111.76 48073.16 2021-09-23 09:07:00.000 266 21264.65 483.03 43111.79 48073.09 2021-09-23 09:07:01.000 266 21264.71 482.98 43111.78 48073.12 2021-09-23 09:07:02.000 266 21264.76 482.93 43111.76 48073.17 2021-09-23 09:07:03.000 266 21264.81 482.86 43111.73 48073.19 2021-09-23 09:07:04.000 266 21264.84 482.82 43111.72 48073.18 2021-09-23 09:07:05.000 266 21264.82 482.79 43111.70 48073.18 2021-09-23 09:07:06.000 266 21264.83 482.81 43111.67 48073.18 2021-09-23 09:07:07.000 266 21264.78 482.81 43111.63 48073.16 2021-09-23 09:07:08.000 266 21264.76 482.78 43111.59 48073.08 2021-09-23 09:07:09.000 266 21264.71 482.73 43111.60 48073.04 2021-09-23 09:07:10.000 266 21264.64 482.71 43111.61 48073.01 2021-09-23 09:07:11.000 266 21264.55 482.70 43111.64 48073.00 2021-09-23 09:07:12.000 266 21264.48 482.67 43111.61 48072.93 2021-09-23 09:07:13.000 266 21264.38 482.66 43111.61 48072.92 2021-09-23 09:07:14.000 266 21264.28 482.67 43111.58 48072.82 2021-09-23 09:07:15.000 266 21264.19 482.67 43111.54 48072.83 2021-09-23 09:07:16.000 266 21264.08 482.67 43111.58 48072.79 2021-09-23 09:07:17.000 266 21264.01 482.67 43111.63 48072.70 2021-09-23 09:07:18.000 266 21263.97 482.71 43111.64 48072.65 2021-09-23 09:07:19.000 266 21263.90 482.74 43111.60 48072.72 2021-09-23 09:07:20.000 266 21263.92 482.78 43111.59 48072.65 2021-09-23 09:07:21.000 266 21263.95 482.83 43111.58 48072.67 2021-09-23 09:07:22.000 266 21263.98 482.89 43111.57 48072.66 2021-09-23 09:07:23.000 266 21263.95 483.01 43111.49 48072.62 2021-09-23 09:07:24.000 266 21263.96 483.10 43111.43 48072.56 2021-09-23 09:07:25.000 266 21264.04 483.19 43111.38 48072.57 2021-09-23 09:07:26.000 266 21264.07 483.29 43111.29 48072.48 2021-09-23 09:07:27.000 266 21264.06 483.34 43111.22 48072.48 2021-09-23 09:07:28.000 266 21264.10 483.36 43111.20 48072.41 2021-09-23 09:07:29.000 266 21264.12 483.38 43111.14 48072.38 2021-09-23 09:07:30.000 266 21264.10 483.37 43111.11 48072.38 2021-09-23 09:07:31.000 266 21264.14 483.40 43111.09 48072.31 2021-09-23 09:07:32.000 266 21264.15 483.48 43111.03 48072.34 2021-09-23 09:07:33.000 266 21264.11 483.52 43110.96 48072.25 2021-09-23 09:07:34.000 266 21264.04 483.53 43110.90 48072.16 2021-09-23 09:07:35.000 266 21263.99 483.51 43110.82 48072.11 2021-09-23 09:07:36.000 266 21263.96 483.45 43110.81 48072.04 2021-09-23 09:07:37.000 266 21263.91 483.37 43110.79 48071.98 2021-09-23 09:07:38.000 266 21263.88 483.31 43110.79 48071.95 2021-09-23 09:07:39.000 266 21263.82 483.24 43110.82 48071.96 2021-09-23 09:07:40.000 266 21263.81 483.17 43110.82 48071.93 2021-09-23 09:07:41.000 266 21263.83 483.04 43110.85 48071.93 2021-09-23 09:07:42.000 266 21263.84 482.90 43110.87 48071.97 2021-09-23 09:07:43.000 266 21263.89 482.88 43110.93 48072.04 2021-09-23 09:07:44.000 266 21263.94 482.92 43110.96 48072.03 2021-09-23 09:07:45.000 266 21263.95 483.02 43110.87 48072.08 2021-09-23 09:07:46.000 266 21264.00 483.08 43110.81 48072.07 2021-09-23 09:07:47.000 266 21264.10 483.09 43110.77 48072.05 2021-09-23 09:07:48.000 266 21264.17 483.06 43110.71 48071.98 2021-09-23 09:07:49.000 266 21264.19 483.00 43110.74 48072.03 2021-09-23 09:07:50.000 266 21264.24 482.96 43110.74 48071.99 2021-09-23 09:07:51.000 266 21264.30 482.94 43110.76 48072.03 2021-09-23 09:07:52.000 266 21264.36 482.91 43110.77 48072.06 2021-09-23 09:07:53.000 266 21264.42 482.86 43110.82 48072.09 2021-09-23 09:07:54.000 266 21264.44 482.81 43110.84 48072.13 2021-09-23 09:07:55.000 266 21264.44 482.78 43110.87 48072.19 2021-09-23 09:07:56.000 266 21264.44 482.78 43110.89 48072.22 2021-09-23 09:07:57.000 266 21264.46 482.74 43110.92 48072.28 2021-09-23 09:07:58.000 266 21264.40 482.70 43110.95 48072.32 2021-09-23 09:07:59.000 266 21264.36 482.65 43110.98 48072.30 2021-09-23 09:08:00.000 266 21264.30 482.64 43110.99 48072.31 2021-09-23 09:08:01.000 266 21264.23 482.63 43111.00 48072.27 2021-09-23 09:08:02.000 266 21264.19 482.57 43111.01 48072.32 2021-09-23 09:08:03.000 266 21264.15 482.52 43111.05 48072.25 2021-09-23 09:08:04.000 266 21264.06 482.46 43111.07 48072.23 2021-09-23 09:08:05.000 266 21264.01 482.44 43111.09 48072.25 2021-09-23 09:08:06.000 266 21263.93 482.45 43111.09 48072.23 2021-09-23 09:08:07.000 266 21263.85 482.50 43111.09 48072.20 2021-09-23 09:08:08.000 266 21263.82 482.49 43111.08 48072.17 2021-09-23 09:08:09.000 266 21263.81 482.54 43111.04 48072.16 2021-09-23 09:08:10.000 266 21263.82 482.56 43111.02 48072.14 2021-09-23 09:08:11.000 266 21263.86 482.55 43111.02 48072.06 2021-09-23 09:08:12.000 266 21263.89 482.54 43111.03 48072.15 2021-09-23 09:08:13.000 266 21263.95 482.57 43111.03 48072.12 2021-09-23 09:08:14.000 266 21264.05 482.57 43111.01 48072.17 2021-09-23 09:08:15.000 266 21264.10 482.61 43111.00 48072.16 2021-09-23 09:08:16.000 266 21264.17 482.64 43111.02 48072.22 2021-09-23 09:08:17.000 266 21264.24 482.64 43111.01 48072.20 2021-09-23 09:08:18.000 266 21264.32 482.64 43110.97 48072.28 2021-09-23 09:08:19.000 266 21264.36 482.66 43111.01 48072.27 2021-09-23 09:08:20.000 266 21264.40 482.66 43111.01 48072.33 2021-09-23 09:08:21.000 266 21264.42 482.64 43111.03 48072.32 2021-09-23 09:08:22.000 266 21264.43 482.64 43111.04 48072.38 2021-09-23 09:08:23.000 266 21264.47 482.59 43111.10 48072.40 2021-09-23 09:08:24.000 266 21264.52 482.56 43111.15 48072.49 2021-09-23 09:08:25.000 266 21264.51 482.59 43111.16 48072.47 2021-09-23 09:08:26.000 266 21264.46 482.66 43111.16 48072.53 2021-09-23 09:08:27.000 266 21264.39 482.72 43111.13 48072.42 2021-09-23 09:08:28.000 266 21264.29 482.74 43111.08 48072.36 2021-09-23 09:08:29.000 266 21264.21 482.76 43111.07 48072.36 2021-09-23 09:08:30.000 266 21264.14 482.74 43111.06 48072.28 2021-09-23 09:08:31.000 266 21264.10 482.70 43111.04 48072.22 2021-09-23 09:08:32.000 266 21264.06 482.69 43111.00 48072.22 2021-09-23 09:08:33.000 266 21263.99 482.67 43111.04 48072.16 2021-09-23 09:08:34.000 266 21263.97 482.68 43111.06 48072.18 2021-09-23 09:08:35.000 266 21263.96 482.68 43111.03 48072.12 2021-09-23 09:08:36.000 266 21263.95 482.72 43111.00 48072.11 2021-09-23 09:08:37.000 266 21263.91 482.80 43110.94 48072.10 2021-09-23 09:08:38.000 266 21263.92 483.00 43110.89 48072.10 2021-09-23 09:08:39.000 266 21263.93 483.21 43110.75 48071.95 2021-09-23 09:08:40.000 266 21263.91 483.36 43110.61 48071.91 2021-09-23 09:08:41.000 266 21263.97 483.37 43110.52 48071.83 2021-09-23 09:08:42.000 266 21264.00 483.23 43110.49 48071.73 2021-09-23 09:08:43.000 266 21264.01 483.09 43110.56 48071.67 2021-09-23 09:08:44.000 266 21264.01 483.03 43110.66 48071.78 2021-09-23 09:08:45.000 266 21264.02 482.95 43110.74 48071.91 2021-09-23 09:08:46.000 266 21263.99 482.93 43110.81 48071.94 2021-09-23 09:08:47.000 266 21263.94 483.03 43110.82 48071.94 2021-09-23 09:08:48.000 266 21263.89 483.17 43110.80 48071.95 2021-09-23 09:08:49.000 266 21263.84 483.23 43110.76 48071.92 2021-09-23 09:08:50.000 266 21263.77 483.20 43110.74 48071.82 2021-09-23 09:08:51.000 266 21263.72 483.13 43110.70 48071.79 2021-09-23 09:08:52.000 266 21263.69 483.02 43110.75 48071.76 2021-09-23 09:08:53.000 266 21263.66 482.96 43110.77 48071.74 2021-09-23 09:08:54.000 266 21263.71 482.76 43110.83 48071.72 2021-09-23 09:08:55.000 266 21263.76 482.54 43110.94 48071.85 2021-09-23 09:08:56.000 266 21263.81 482.38 43111.08 48071.92 2021-09-23 09:08:57.000 266 21263.91 482.27 43111.17 48072.10 2021-09-23 09:08:58.000 266 21263.93 482.18 43111.26 48072.24 2021-09-23 09:08:59.000 266 21263.94 482.11 43111.30 48072.28 2021-09-23 09:09:00.000 266 21263.97 482.07 43111.35 48072.33 2021-09-23 09:09:01.000 266 21264.03 482.06 43111.41 48072.44 2021-09-23 09:09:02.000 266 21264.06 482.01 43111.40 48072.43 2021-09-23 09:09:03.000 266 21264.15 481.96 43111.40 48072.48 2021-09-23 09:09:04.000 266 21264.19 481.93 43111.41 48072.50 2021-09-23 09:09:05.000 266 21264.25 481.88 43111.40 48072.58 2021-09-23 09:09:06.000 266 21264.31 481.87 43111.44 48072.55 2021-09-23 09:09:07.000 266 21264.33 481.85 43111.44 48072.66 2021-09-23 09:09:08.000 266 21264.37 481.81 43111.43 48072.62 2021-09-23 09:09:09.000 266 21264.42 481.79 43111.41 48072.62 2021-09-23 09:09:10.000 266 21264.45 481.80 43111.41 48072.69 2021-09-23 09:09:11.000 266 21264.44 481.81 43111.38 48072.75 2021-09-23 09:09:12.000 266 21264.42 481.82 43111.41 48072.65 2021-09-23 09:09:13.000 266 21264.39 481.85 43111.42 48072.70 2021-09-23 09:09:14.000 266 21264.29 481.90 43111.39 48072.61 2021-09-23 09:09:15.000 266 21264.26 481.89 43111.40 48072.60 2021-09-23 09:09:16.000 266 21264.20 481.89 43111.44 48072.62 2021-09-23 09:09:17.000 266 21264.13 481.93 43111.41 48072.57 2021-09-23 09:09:18.000 266 21264.08 481.93 43111.40 48072.52 2021-09-23 09:09:19.000 266 21264.03 481.96 43111.40 48072.52 2021-09-23 09:09:20.000 266 21263.89 482.04 43111.46 48072.55 2021-09-23 09:09:21.000 266 21263.83 482.09 43111.45 48072.50 2021-09-23 09:09:22.000 266 21263.80 482.13 43111.43 48072.45 2021-09-23 09:09:23.000 266 21263.74 482.21 43111.44 48072.39 2021-09-23 09:09:24.000 266 21263.64 482.30 43111.41 48072.41 2021-09-23 09:09:25.000 266 21263.56 482.46 43111.34 48072.28 2021-09-23 09:09:26.000 266 21263.47 482.60 43111.25 48072.17 2021-09-23 09:09:27.000 266 21263.45 482.69 43111.17 48072.11 2021-09-23 09:09:28.000 266 21263.44 482.75 43111.07 48071.99 2021-09-23 09:09:29.000 266 21263.48 482.78 43110.97 48071.94 2021-09-23 09:09:30.000 266 21263.57 482.82 43110.93 48071.88 2021-09-23 09:09:31.000 266 21263.65 482.85 43110.89 48071.90 2021-09-23 09:09:32.000 266 21263.74 482.82 43110.85 48071.89 2021-09-23 09:09:33.000 266 21263.79 482.80 43110.83 48071.87 2021-09-23 09:09:34.000 266 21263.87 482.79 43110.81 48071.84 2021-09-23 09:09:35.000 266 21263.92 482.77 43110.81 48071.92 2021-09-23 09:09:36.000 266 21263.99 482.75 43110.84 48072.00 2021-09-23 09:09:37.000 266 21264.07 482.74 43110.80 48071.98 2021-09-23 09:09:38.000 266 21264.13 482.70 43110.82 48071.98 2021-09-23 09:09:39.000 266 21264.17 482.67 43110.83 48072.09 2021-09-23 09:09:40.000 266 21264.18 482.63 43110.86 48072.04 2021-09-23 09:09:41.000 266 21264.17 482.58 43110.88 48072.12 2021-09-23 09:09:42.000 266 21264.16 482.59 43110.92 48072.09 2021-09-23 09:09:43.000 266 21264.11 482.56 43110.96 48072.13 2021-09-23 09:09:44.000 266 21264.04 482.49 43110.96 48072.13 2021-09-23 09:09:45.000 266 21263.93 482.55 43110.96 48072.10 2021-09-23 09:09:46.000 266 21263.81 482.70 43110.97 48072.04 2021-09-23 09:09:47.000 266 21263.74 482.81 43110.87 48071.97 2021-09-23 09:09:48.000 266 21263.75 482.88 43110.78 48071.92 2021-09-23 09:09:49.000 266 21263.68 482.92 43110.72 48071.80 2021-09-23 09:09:50.000 266 21263.62 482.95 43110.65 48071.68 2021-09-23 09:09:51.000 266 21263.59 482.96 43110.65 48071.66 2021-09-23 09:09:52.000 266 21263.55 482.96 43110.61 48071.55 2021-09-23 09:09:53.000 266 21263.53 482.99 43110.56 48071.50 2021-09-23 09:09:54.000 266 21263.51 482.99 43110.54 48071.51 2021-09-23 09:09:55.000 266 21263.52 482.99 43110.53 48071.49 2021-09-23 09:09:56.000 266 21263.53 483.01 43110.51 48071.49 2021-09-23 09:09:57.000 266 21263.59 483.04 43110.51 48071.48 2021-09-23 09:09:58.000 266 21263.59 483.04 43110.48 48071.50 2021-09-23 09:09:59.000 266 21263.66 483.05 43110.50 48071.51 2021-09-23 09:10:00.000 266 21263.69 483.03 43110.52 48071.52 2021-09-23 09:10:01.000 266 21263.72 483.04 43110.50 48071.51 2021-09-23 09:10:02.000 266 21263.77 483.03 43110.48 48071.58 2021-09-23 09:10:03.000 266 21263.81 483.04 43110.49 48071.53 2021-09-23 09:10:04.000 266 21263.85 483.03 43110.48 48071.62 2021-09-23 09:10:05.000 266 21263.87 483.00 43110.50 48071.57 2021-09-23 09:10:06.000 266 21263.90 482.98 43110.49 48071.61 2021-09-23 09:10:07.000 266 21263.89 483.00 43110.45 48071.61 2021-09-23 09:10:08.000 266 21263.90 483.00 43110.48 48071.62 2021-09-23 09:10:09.000 266 21263.91 483.01 43110.50 48071.64 2021-09-23 09:10:10.000 266 21263.92 482.98 43110.53 48071.62 2021-09-23 09:10:11.000 266 21263.96 482.91 43110.54 48071.69 2021-09-23 09:10:12.000 266 21263.94 482.89 43110.57 48071.72 2021-09-23 09:10:13.000 266 21263.95 482.88 43110.61 48071.70 2021-09-23 09:10:14.000 266 21263.96 482.85 43110.64 48071.73 2021-09-23 09:10:15.000 266 21263.98 482.82 43110.65 48071.81 2021-09-23 09:10:16.000 266 21264.01 482.81 43110.72 48071.80 2021-09-23 09:10:17.000 266 21263.99 482.83 43110.71 48071.90 2021-09-23 09:10:18.000 266 21264.04 482.85 43110.69 48071.90 2021-09-23 09:10:19.000 266 21264.08 482.87 43110.72 48071.89 2021-09-23 09:10:20.000 266 21264.14 482.90 43110.69 48071.86 2021-09-23 09:10:21.000 266 21264.19 482.92 43110.72 48071.93 2021-09-23 09:10:22.000 266 21264.25 482.91 43110.70 48071.98 2021-09-23 09:10:23.000 266 21264.27 482.92 43110.71 48071.97 2021-09-23 09:10:24.000 266 21264.32 482.90 43110.72 48071.95 2021-09-23 09:10:25.000 266 21264.36 482.87 43110.75 48072.03 2021-09-23 09:10:26.000 266 21264.36 482.85 43110.75 48072.01 2021-09-23 09:10:27.000 266 21264.36 482.86 43110.75 48072.05 2021-09-23 09:10:28.000 266 21264.35 482.86 43110.77 48072.03 2021-09-23 09:10:29.000 266 21264.34 482.84 43110.79 48072.04 2021-09-23 09:10:30.000 266 21264.30 482.83 43110.79 48072.02 2021-09-23 09:10:31.000 266 21264.25 482.81 43110.81 48072.05 2021-09-23 09:10:32.000 266 21264.25 482.80 43110.85 48072.08 2021-09-23 09:10:33.000 266 21264.21 482.82 43110.90 48072.10 2021-09-23 09:10:34.000 266 21264.17 482.82 43110.92 48072.13 2021-09-23 09:10:35.000 266 21264.14 482.82 43110.90 48072.10 2021-09-23 09:10:36.000 266 21264.09 482.81 43110.92 48072.10 2021-09-23 09:10:37.000 266 21264.06 482.83 43110.94 48072.09 2021-09-23 09:10:38.000 266 21264.02 482.87 43110.92 48072.06 2021-09-23 09:10:39.000 266 21263.95 482.90 43110.93 48072.07 2021-09-23 09:10:40.000 266 21263.93 482.90 43110.94 48072.02 2021-09-23 09:10:41.000 266 21263.90 482.87 43110.93 48071.99 2021-09-23 09:10:42.000 266 21263.85 482.89 43110.92 48072.05 2021-09-23 09:10:43.000 266 21263.83 482.94 43110.91 48071.95 2021-09-23 09:10:44.000 266 21263.86 482.95 43110.94 48072.04 2021-09-23 09:10:45.000 266 21263.87 482.99 43110.93 48071.96 2021-09-23 09:10:46.000 266 21263.86 483.03 43110.88 48071.97 2021-09-23 09:10:47.000 266 21263.86 483.08 43110.89 48071.93 2021-09-23 09:10:48.000 266 21263.85 483.14 43110.86 48071.97 2021-09-23 09:10:49.000 266 21263.84 483.18 43110.80 48071.90 2021-09-23 09:10:50.000 266 21263.84 483.21 43110.72 48071.89 2021-09-23 09:10:51.000 266 21263.85 483.26 43110.72 48071.80 2021-09-23 09:10:52.000 266 21263.88 483.28 43110.69 48071.87 2021-09-23 09:10:53.000 266 21263.94 483.27 43110.68 48071.76 2021-09-23 09:10:54.000 266 21263.92 483.27 43110.63 48071.82 2021-09-23 09:10:55.000 266 21263.92 483.26 43110.65 48071.82 2021-09-23 09:10:56.000 266 21263.90 483.21 43110.61 48071.79 2021-09-23 09:10:57.000 266 21263.92 483.20 43110.64 48071.77 2021-09-23 09:10:58.000 266 21263.91 483.19 43110.66 48071.74 2021-09-23 09:10:59.000 266 21263.88 483.17 43110.64 48071.78 2021-09-23 09:11:00.000 266 21263.88 483.13 43110.64 48071.76 2021-09-23 09:11:01.000 266 21263.89 483.13 43110.63 48071.71 2021-09-23 09:11:02.000 266 21263.88 483.11 43110.64 48071.76 2021-09-23 09:11:03.000 266 21263.86 483.09 43110.66 48071.79 2021-09-23 09:11:04.000 266 21263.83 483.10 43110.64 48071.69 2021-09-23 09:11:05.000 266 21263.82 483.11 43110.62 48071.76 2021-09-23 09:11:06.000 266 21263.83 483.11 43110.66 48071.73 2021-09-23 09:11:07.000 266 21263.85 483.11 43110.64 48071.74 2021-09-23 09:11:08.000 266 21263.82 483.12 43110.68 48071.74 2021-09-23 09:11:09.000 266 21263.80 483.09 43110.72 48071.77 2021-09-23 09:11:10.000 266 21263.81 483.08 43110.76 48071.73 2021-09-23 09:11:11.000 266 21263.76 483.10 43110.67 48071.79 2021-09-23 09:11:12.000 266 21263.79 483.12 43110.66 48071.79 2021-09-23 09:11:13.000 266 21263.75 483.10 43110.70 48071.78 2021-09-23 09:11:14.000 266 21263.76 483.07 43110.70 48071.79 2021-09-23 09:11:15.000 266 21263.75 483.06 43110.70 48071.76 2021-09-23 09:11:16.000 266 21263.76 483.04 43110.69 48071.76 2021-09-23 09:11:17.000 266 21263.74 483.05 43110.66 48071.80 2021-09-23 09:11:18.000 266 21263.76 483.02 43110.68 48071.79 2021-09-23 09:11:19.000 266 21263.76 483.01 43110.71 48071.76 2021-09-23 09:11:20.000 266 21263.77 483.00 43110.70 48071.83 2021-09-23 09:11:21.000 266 21263.75 483.00 43110.70 48071.77 2021-09-23 09:11:22.000 266 21263.75 482.98 43110.71 48071.85 2021-09-23 09:11:23.000 266 21263.72 482.94 43110.76 48071.77 2021-09-23 09:11:24.000 266 21263.70 482.90 43110.81 48071.86 2021-09-23 09:11:25.000 266 21263.68 482.87 43110.85 48071.82 2021-09-23 09:11:26.000 266 21263.67 482.81 43110.89 48071.87 2021-09-23 09:11:27.000 266 21263.69 482.77 43110.93 48071.90 2021-09-23 09:11:28.000 266 21263.68 482.69 43110.98 48071.95 2021-09-23 09:11:29.000 266 21263.70 482.65 43111.05 48071.97 2021-09-23 09:11:30.000 266 21263.70 482.61 43111.08 48072.05 2021-09-23 09:11:31.000 266 21263.72 482.57 43111.16 48072.12 2021-09-23 09:11:32.000 266 21263.70 482.60 43111.14 48072.12 2021-09-23 09:11:33.000 266 21263.72 482.62 43111.17 48072.09 2021-09-23 09:11:34.000 266 21263.72 482.61 43111.16 48072.16 2021-09-23 09:11:35.000 266 21263.68 482.61 43111.18 48072.13 2021-09-23 09:11:36.000 266 21263.68 482.62 43111.19 48072.17 2021-09-23 09:11:37.000 266 21263.69 482.62 43111.18 48072.11 2021-09-23 09:11:38.000 266 21263.69 482.61 43111.21 48072.20 2021-09-23 09:11:39.000 266 21263.68 482.62 43111.20 48072.17 2021-09-23 09:11:40.000 266 21263.67 482.63 43111.17 48072.14 2021-09-23 09:11:41.000 266 21263.65 482.65 43111.17 48072.15 2021-09-23 09:11:42.000 266 21263.61 482.64 43111.19 48072.12 2021-09-23 09:11:43.000 266 21263.58 482.64 43111.17 48072.14 2021-09-23 09:11:44.000 266 21263.55 482.62 43111.19 48072.09 2021-09-23 09:11:45.000 266 21263.51 482.62 43111.17 48072.15 2021-09-23 09:11:46.000 266 21263.53 482.62 43111.15 48072.07 2021-09-23 09:11:47.000 266 21263.50 482.65 43111.15 48072.09 2021-09-23 09:11:48.000 266 21263.47 482.68 43111.13 48072.02 2021-09-23 09:11:49.000 266 21263.48 482.67 43111.14 48072.04 2021-09-23 09:11:50.000 266 21263.45 482.70 43111.14 48072.04 2021-09-23 09:11:51.000 266 21263.45 482.69 43111.14 48072.01 2021-09-23 09:11:52.000 266 21263.46 482.72 43111.11 48071.97 2021-09-23 09:11:53.000 266 21263.49 482.69 43111.10 48072.01 2021-09-23 09:11:54.000 266 21263.53 482.66 43111.11 48071.96 2021-09-23 09:11:55.000 266 21263.49 482.64 43111.10 48072.02 2021-09-23 09:11:56.000 266 21263.51 482.64 43111.11 48071.98 2021-09-23 09:11:57.000 266 21263.51 482.67 43111.11 48071.99 2021-09-23 09:11:58.000 266 21263.48 482.69 43111.11 48071.97 2021-09-23 09:11:59.000 266 21263.49 482.70 43111.08 48072.03 2021-09-23 09:12:00.000 266 21263.45 482.73 43111.08 48071.95 2021-09-23 09:12:01.000 266 21263.40 482.75 43111.03 48071.99 2021-09-23 09:12:02.000 266 21263.38 482.76 43111.02 48071.94 2021-09-23 09:12:03.000 266 21263.33 482.81 43111.04 48071.87 2021-09-23 09:12:04.000 266 21263.28 482.81 43111.02 48071.90 2021-09-23 09:12:05.000 266 21263.25 482.74 43111.03 48071.84 2021-09-23 09:12:06.000 266 21263.17 482.70 43111.02 48071.84 2021-09-23 09:12:07.000 266 21263.13 482.69 43111.07 48071.80 2021-09-23 09:12:08.000 266 21263.10 482.74 43111.08 48071.78 2021-09-23 09:12:09.000 266 21263.06 482.81 43111.03 48071.77 2021-09-23 09:12:10.000 266 21263.06 482.89 43110.98 48071.78 2021-09-23 09:12:11.000 266 21263.07 482.96 43110.93 48071.64 2021-09-23 09:12:12.000 266 21263.05 483.00 43110.85 48071.63 2021-09-23 09:12:13.000 266 21263.01 483.09 43110.76 48071.52 2021-09-23 09:12:14.000 266 21262.90 483.28 43110.65 48071.40 2021-09-23 09:12:15.000 266 21262.84 483.45 43110.48 48071.28 2021-09-23 09:12:16.000 266 21262.80 483.55 43110.33 48071.14 2021-09-23 09:12:17.000 266 21262.85 483.54 43110.26 48071.00 2021-09-23 09:12:18.000 266 21262.91 483.44 43110.22 48070.94 2021-09-23 09:12:19.000 266 21262.96 483.31 43110.23 48070.94 2021-09-23 09:12:20.000 266 21263.00 483.21 43110.32 48070.98 2021-09-23 09:12:21.000 266 21263.03 483.15 43110.38 48071.02 2021-09-23 09:12:22.000 266 21263.06 483.15 43110.43 48071.08 2021-09-23 09:12:23.000 266 21263.06 483.16 43110.47 48071.18 2021-09-23 09:12:24.000 266 21263.08 483.20 43110.46 48071.19 2021-09-23 09:12:25.000 266 21263.08 483.27 43110.43 48071.21 2021-09-23 09:12:26.000 266 21263.08 483.37 43110.43 48071.18 2021-09-23 09:12:27.000 266 21263.12 483.41 43110.40 48071.21 2021-09-23 09:12:28.000 266 21263.15 483.42 43110.38 48071.17 2021-09-23 09:12:29.000 266 21263.21 483.36 43110.42 48071.21 2021-09-23 09:12:30.000 266 21263.24 483.31 43110.43 48071.22 2021-09-23 09:12:31.000 266 21263.30 483.27 43110.48 48071.27 2021-09-23 09:12:32.000 266 21263.35 483.26 43110.57 48071.40 2021-09-23 09:12:33.000 266 21263.41 483.27 43110.62 48071.42 2021-09-23 09:12:34.000 266 21263.45 483.30 43110.67 48071.51 2021-09-23 09:12:35.000 266 21263.50 483.35 43110.71 48071.57 2021-09-23 09:12:36.000 266 21263.49 483.41 43110.67 48071.60 2021-09-23 09:12:37.000 266 21263.47 483.47 43110.65 48071.60 2021-09-23 09:12:38.000 266 21263.51 483.49 43110.63 48071.64 2021-09-23 09:12:39.000 266 21263.50 483.53 43110.65 48071.59 2021-09-23 09:12:40.000 266 21263.52 483.55 43110.71 48071.66 2021-09-23 09:12:41.000 266 21263.47 483.58 43110.70 48071.61 2021-09-23 09:12:42.000 266 21263.49 483.63 43110.72 48071.61 2021-09-23 09:12:43.000 266 21263.46 483.63 43110.73 48071.66 2021-09-23 09:12:44.000 266 21263.44 483.68 43110.73 48071.61 2021-09-23 09:12:45.000 266 21263.43 483.71 43110.72 48071.66 2021-09-23 09:12:46.000 266 21263.41 483.72 43110.72 48071.58 2021-09-23 09:12:47.000 266 21263.40 483.76 43110.72 48071.59 2021-09-23 09:12:48.000 266 21263.42 483.77 43110.68 48071.64 2021-09-23 09:12:49.000 266 21263.40 483.77 43110.67 48071.62 2021-09-23 09:12:50.000 266 21263.42 483.76 43110.69 48071.57 2021-09-23 09:12:51.000 266 21263.41 483.79 43110.65 48071.61 2021-09-23 09:12:52.000 266 21263.37 483.80 43110.66 48071.55 2021-09-23 09:12:53.000 266 21263.36 483.78 43110.69 48071.59 2021-09-23 09:12:54.000 266 21263.39 483.77 43110.68 48071.57 2021-09-23 09:12:55.000 266 21263.41 483.75 43110.71 48071.55 2021-09-23 09:12:56.000 266 21263.39 483.73 43110.68 48071.59 2021-09-23 09:12:57.000 266 21263.37 483.70 43110.69 48071.55 2021-09-23 09:12:58.000 266 21263.32 483.64 43110.72 48071.59 2021-09-23 09:12:59.000 266 21263.27 483.60 43110.75 48071.56 2021-09-23 09:13:00.000 266 21263.26 483.59 43110.79 48071.63 2021-09-23 09:13:01.000 266 21263.25 483.61 43110.82 48071.64 2021-09-23 09:13:02.000 266 21263.25 483.63 43110.81 48071.62 2021-09-23 09:13:03.000 266 21263.25 483.65 43110.82 48071.61 2021-09-23 09:13:04.000 266 21263.22 483.76 43110.76 48071.59 2021-09-23 09:13:05.000 266 21263.17 483.88 43110.68 48071.57 2021-09-23 09:13:06.000 266 21263.16 483.98 43110.60 48071.49 2021-09-23 09:13:07.000 266 21263.15 484.08 43110.50 48071.35 2021-09-23 09:13:08.000 266 21263.14 484.13 43110.46 48071.35 2021-09-23 09:13:09.000 266 21263.17 484.13 43110.40 48071.25 2021-09-23 09:13:10.000 266 21263.21 484.11 43110.35 48071.17 2021-09-23 09:13:11.000 266 21263.19 484.11 43110.31 48071.25 2021-09-23 09:13:12.000 266 21263.22 484.10 43110.31 48071.18 2021-09-23 09:13:13.000 266 21263.26 484.13 43110.31 48071.24 2021-09-23 09:13:14.000 266 21263.25 484.17 43110.26 48071.18 2021-09-23 09:13:15.000 266 21263.25 484.29 43110.23 48071.25 2021-09-23 09:13:16.000 266 21263.23 484.37 43110.19 48071.14 2021-09-23 09:13:17.000 266 21263.20 484.39 43110.16 48071.06 2021-09-23 09:13:18.000 266 21263.18 484.35 43110.12 48071.06 2021-09-23 09:13:19.000 266 21263.20 484.33 43110.14 48070.99 2021-09-23 09:13:20.000 266 21263.22 484.33 43110.12 48071.04 2021-09-23 09:13:21.000 266 21263.28 484.33 43110.11 48071.01 2021-09-23 09:13:22.000 266 21263.33 484.36 43110.10 48071.06 2021-09-23 09:13:23.000 266 21263.39 484.37 43110.07 48071.00 2021-09-23 09:13:24.000 266 21263.43 484.36 43110.09 48071.05 2021-09-23 09:13:25.000 266 21263.43 484.32 43110.10 48071.07 2021-09-23 09:13:26.000 266 21263.43 484.32 43110.10 48071.04 2021-09-23 09:13:27.000 266 21263.45 484.31 43110.08 48071.10 2021-09-23 09:13:28.000 266 21263.47 484.35 43110.08 48071.08 2021-09-23 09:13:29.000 266 21263.46 484.32 43110.08 48071.06 2021-09-23 09:13:30.000 266 21263.46 484.32 43110.07 48071.10 2021-09-23 09:13:31.000 266 21263.45 484.29 43110.10 48071.08 2021-09-23 09:13:32.000 266 21263.43 484.25 43110.09 48071.10 2021-09-23 09:13:33.000 266 21263.39 484.23 43110.13 48071.16 2021-09-23 09:13:34.000 266 21263.40 484.26 43110.20 48071.14 2021-09-23 09:13:35.000 266 21263.39 484.27 43110.23 48071.22 2021-09-23 09:13:36.000 266 21263.39 484.27 43110.28 48071.19 2021-09-23 09:13:37.000 266 21263.37 484.23 43110.31 48071.24 2021-09-23 09:13:38.000 266 21263.36 484.24 43110.33 48071.33 2021-09-23 09:13:39.000 266 21263.36 484.27 43110.38 48071.29 2021-09-23 09:13:40.000 266 21263.39 484.29 43110.38 48071.37 2021-09-23 09:13:41.000 266 21263.39 484.33 43110.37 48071.33 2021-09-23 09:13:42.000 266 21263.41 484.36 43110.36 48071.41 2021-09-23 09:13:43.000 266 21263.41 484.38 43110.36 48071.37 2021-09-23 09:13:44.000 266 21263.37 484.43 43110.32 48071.33 2021-09-23 09:13:45.000 266 21263.36 484.44 43110.27 48071.32 2021-09-23 09:13:46.000 266 21263.34 484.48 43110.25 48071.29 2021-09-23 09:13:47.000 266 21263.33 484.52 43110.23 48071.27 2021-09-23 09:13:48.000 266 21263.31 484.56 43110.15 48071.21 2021-09-23 09:13:49.000 266 21263.24 484.55 43110.14 48071.15 2021-09-23 09:13:50.000 266 21263.23 484.55 43110.13 48071.12 2021-09-23 09:13:51.000 266 21263.21 484.50 43110.14 48071.17 2021-09-23 09:13:52.000 266 21263.14 484.46 43110.20 48071.12 2021-09-23 09:13:53.000 266 21263.13 484.45 43110.21 48071.15 2021-09-23 09:13:54.000 266 21263.12 484.40 43110.28 48071.11 2021-09-23 09:13:55.000 266 21263.07 484.35 43110.33 48071.15 2021-09-23 09:13:56.000 266 21263.10 484.34 43110.37 48071.23 2021-09-23 09:13:57.000 266 21263.04 484.37 43110.41 48071.22 2021-09-23 09:13:58.000 266 21263.06 484.41 43110.42 48071.28 2021-09-23 09:13:59.000 266 21263.13 484.44 43110.43 48071.24 2021-09-23 09:14:00.000 266 21263.19 484.44 43110.43 48071.28 2021-09-23 09:14:01.000 266 21263.25 484.43 43110.41 48071.30 2021-09-23 09:14:02.000 266 21263.36 484.36 43110.42 48071.36 2021-09-23 09:14:03.000 266 21263.48 484.30 43110.42 48071.43 2021-09-23 09:14:04.000 266 21263.59 484.23 43110.41 48071.48 2021-09-23 09:14:05.000 266 21263.67 484.19 43110.44 48071.52 2021-09-23 09:14:06.000 266 21263.78 484.09 43110.49 48071.57 2021-09-23 09:14:07.000 266 21263.81 484.02 43110.57 48071.65 2021-09-23 09:14:08.000 266 21263.86 483.98 43110.58 48071.72 2021-09-23 09:14:09.000 266 21263.83 483.95 43110.62 48071.77 2021-09-23 09:14:10.000 266 21263.78 483.94 43110.70 48071.80 2021-09-23 09:14:11.000 266 21263.73 483.95 43110.72 48071.81 2021-09-23 09:14:12.000 266 21263.68 483.92 43110.72 48071.77 2021-09-23 09:14:13.000 266 21263.61 483.93 43110.74 48071.82 2021-09-23 09:14:14.000 266 21263.58 483.97 43110.78 48071.75 2021-09-23 09:14:15.000 266 21263.55 484.00 43110.80 48071.83 2021-09-23 09:14:16.000 266 21263.54 484.02 43110.82 48071.74 2021-09-23 09:14:17.000 266 21263.57 484.04 43110.79 48071.75 2021-09-23 09:14:18.000 266 21263.62 484.01 43110.79 48071.80 2021-09-23 09:14:19.000 266 21263.69 483.99 43110.80 48071.87 2021-09-23 09:14:20.000 266 21263.80 483.99 43110.80 48071.84 2021-09-23 09:14:21.000 266 21263.84 484.00 43110.80 48071.89 2021-09-23 09:14:22.000 266 21263.92 484.01 43110.79 48071.94 2021-09-23 09:14:23.000 266 21263.92 483.95 43110.74 48071.96 2021-09-23 09:14:24.000 266 21263.98 483.91 43110.72 48071.93 2021-09-23 09:14:25.000 266 21263.99 483.87 43110.73 48071.96 2021-09-23 09:14:26.000 266 21264.00 483.85 43110.74 48071.95 2021-09-23 09:14:27.000 266 21263.97 483.84 43110.74 48071.97 2021-09-23 09:14:28.000 266 21263.91 483.82 43110.72 48071.94 2021-09-23 09:14:29.000 266 21263.88 483.83 43110.74 48071.91 2021-09-23 09:14:30.000 266 21263.79 483.87 43110.74 48071.90 2021-09-23 09:14:31.000 266 21263.71 483.89 43110.72 48071.84 2021-09-23 09:14:32.000 266 21263.67 483.90 43110.70 48071.85 2021-09-23 09:14:33.000 266 21263.63 483.94 43110.71 48071.76 2021-09-23 09:14:34.000 266 21263.57 484.00 43110.74 48071.77 2021-09-23 09:14:35.000 266 21263.56 484.01 43110.73 48071.75 2021-09-23 09:14:36.000 266 21263.53 484.04 43110.68 48071.70 2021-09-23 09:14:37.000 266 21263.51 484.05 43110.65 48071.65 2021-09-23 09:14:38.000 266 21263.51 484.05 43110.62 48071.66 2021-09-23 09:14:39.000 266 21263.52 484.05 43110.60 48071.59 2021-09-23 09:14:40.000 266 21263.55 484.00 43110.58 48071.60 2021-09-23 09:14:41.000 266 21263.62 483.93 43110.56 48071.59 2021-09-23 09:14:42.000 266 21263.69 483.85 43110.59 48071.63 2021-09-23 09:14:43.000 266 21263.71 483.81 43110.63 48071.64 2021-09-23 09:14:44.000 266 21263.75 483.77 43110.65 48071.67 2021-09-23 09:14:45.000 266 21263.77 483.71 43110.66 48071.74 2021-09-23 09:14:46.000 266 21263.77 483.66 43110.68 48071.76 2021-09-23 09:14:47.000 266 21263.78 483.61 43110.72 48071.80 2021-09-23 09:14:48.000 266 21263.78 483.55 43110.75 48071.82 2021-09-23 09:14:49.000 266 21263.77 483.51 43110.82 48071.88 2021-09-23 09:14:50.000 266 21263.72 483.48 43110.83 48071.86 2021-09-23 09:14:51.000 266 21263.70 483.45 43110.87 48071.94 2021-09-23 09:14:52.000 266 21263.67 483.43 43110.91 48071.93 2021-09-23 09:14:53.000 266 21263.67 483.44 43110.90 48071.97 2021-09-23 09:14:54.000 266 21263.64 483.44 43110.94 48071.94 2021-09-23 09:14:55.000 266 21263.65 483.41 43110.90 48071.96 2021-09-23 09:14:56.000 266 21263.68 483.38 43110.94 48071.95 2021-09-23 09:14:57.000 266 21263.70 483.34 43110.95 48071.99 2021-09-23 09:14:58.000 266 21263.74 483.32 43110.96 48071.97 2021-09-23 09:14:59.000 266 21263.77 483.33 43110.97 48072.03 2021-09-23 09:15:00.000 266 21263.81 483.32 43110.97 48072.00 2021-09-23 09:15:01.000 266 21263.87 483.26 43110.96 48072.02 2021-09-23 09:15:02.000 266 21263.92 483.25 43110.96 48072.04 2021-09-23 09:15:03.000 266 21263.97 483.23 43110.95 48072.07 2021-09-23 09:15:04.000 266 21264.03 483.17 43110.91 48072.09 2021-09-23 09:15:05.000 266 21264.07 483.15 43110.93 48072.09 2021-09-23 09:15:06.000 266 21264.04 483.19 43110.93 48072.12 2021-09-23 09:15:07.000 266 21264.06 483.18 43110.94 48072.12 2021-09-23 09:15:08.000 266 21264.07 483.17 43110.94 48072.15 2021-09-23 09:15:09.000 266 21264.04 483.16 43110.93 48072.10 2021-09-23 09:15:10.000 266 21264.01 483.11 43110.95 48072.12 2021-09-23 09:15:11.000 266 21263.94 483.11 43110.93 48072.09 2021-09-23 09:15:12.000 266 21263.93 483.09 43110.92 48072.11 2021-09-23 09:15:13.000 266 21263.91 483.06 43110.92 48072.05 2021-09-23 09:15:14.000 266 21263.85 483.04 43110.94 48072.03 2021-09-23 09:15:15.000 266 21263.84 482.98 43110.91 48072.01 2021-09-23 09:15:16.000 266 21263.81 482.94 43110.88 48072.03 2021-09-23 09:15:17.000 266 21263.77 482.90 43110.89 48071.98 2021-09-23 09:15:18.000 266 21263.74 482.84 43110.94 48072.00 2021-09-23 09:15:19.000 266 21263.71 482.85 43110.90 48071.98 2021-09-23 09:15:20.000 266 21263.71 482.84 43110.89 48071.97 2021-09-23 09:15:21.000 266 21263.68 482.86 43110.85 48071.94 2021-09-23 09:15:22.000 266 21263.67 482.92 43110.80 48071.94 2021-09-23 09:15:23.000 266 21263.65 482.95 43110.71 48071.84 2021-09-23 09:15:24.000 266 21263.67 482.95 43110.62 48071.78 2021-09-23 09:15:25.000 266 21263.70 482.94 43110.61 48071.72 2021-09-23 09:15:26.000 266 21263.73 482.93 43110.57 48071.70 2021-09-23 09:15:27.000 266 21263.72 482.88 43110.55 48071.67 2021-09-23 09:15:28.000 266 21263.69 482.82 43110.57 48071.67 2021-09-23 09:15:29.000 266 21263.66 482.79 43110.57 48071.66 2021-09-23 09:15:30.000 266 21263.65 482.74 43110.59 48071.69 2021-09-23 09:15:31.000 266 21263.66 482.71 43110.63 48071.69 2021-09-23 09:15:32.000 266 21263.67 482.66 43110.64 48071.65 2021-09-23 09:15:33.000 266 21263.65 482.62 43110.62 48071.73 2021-09-23 09:15:34.000 266 21263.64 482.59 43110.66 48071.67 2021-09-23 09:15:35.000 266 21263.58 482.59 43110.70 48071.72 2021-09-23 09:15:36.000 266 21263.53 482.63 43110.67 48071.67 2021-09-23 09:15:37.000 266 21263.50 482.66 43110.62 48071.69 2021-09-23 09:15:38.000 266 21263.47 482.70 43110.60 48071.56 2021-09-23 09:15:39.000 266 21263.40 482.72 43110.55 48071.54 2021-09-23 09:15:40.000 266 21263.36 482.71 43110.49 48071.45 2021-09-23 09:15:41.000 266 21263.36 482.66 43110.47 48071.40 2021-09-23 09:15:42.000 266 21263.36 482.57 43110.52 48071.41 2021-09-23 09:15:43.000 266 21263.38 482.53 43110.52 48071.35 2021-09-23 09:15:44.000 266 21263.38 482.50 43110.51 48071.43 2021-09-23 09:15:45.000 266 21263.37 482.45 43110.50 48071.40 2021-09-23 09:15:46.000 266 21263.36 482.43 43110.52 48071.47 2021-09-23 09:15:47.000 266 21263.35 482.40 43110.54 48071.42 2021-09-23 09:15:48.000 266 21263.33 482.36 43110.57 48071.47 2021-09-23 09:15:49.000 266 21263.30 482.31 43110.58 48071.45 2021-09-23 09:15:50.000 266 21263.29 482.29 43110.61 48071.45 2021-09-23 09:15:51.000 266 21263.28 482.26 43110.64 48071.46 2021-09-23 09:15:52.000 266 21263.30 482.27 43110.64 48071.48 2021-09-23 09:15:53.000 266 21263.33 482.26 43110.67 48071.49 2021-09-23 09:15:54.000 266 21263.35 482.26 43110.65 48071.51 2021-09-23 09:15:55.000 266 21263.38 482.27 43110.67 48071.57 2021-09-23 09:15:56.000 266 21263.34 482.29 43110.70 48071.55 2021-09-23 09:15:57.000 266 21263.34 482.33 43110.69 48071.55 2021-09-23 09:15:58.000 266 21263.35 482.38 43110.66 48071.51 2021-09-23 09:15:59.000 266 21263.33 482.40 43110.66 48071.54 2021-09-23 09:16:00.000 266 21263.33 482.43 43110.62 48071.55 2021-09-23 09:16:01.000 266 21263.35 482.43 43110.62 48071.54 2021-09-23 09:16:02.000 266 21263.38 482.43 43110.63 48071.48 2021-09-23 09:16:03.000 266 21263.37 482.40 43110.65 48071.57 2021-09-23 09:16:04.000 266 21263.39 482.41 43110.62 48071.53 2021-09-23 09:16:05.000 266 21263.41 482.43 43110.62 48071.56 2021-09-23 09:16:06.000 266 21263.39 482.52 43110.58 48071.54 2021-09-23 09:16:07.000 266 21263.38 482.55 43110.56 48071.50 2021-09-23 09:16:08.000 266 21263.38 482.52 43110.52 48071.50 2021-09-23 09:16:09.000 266 21263.40 482.44 43110.52 48071.47 2021-09-23 09:16:10.000 266 21263.40 482.40 43110.54 48071.50 2021-09-23 09:16:11.000 266 21263.37 482.38 43110.52 48071.46 2021-09-23 09:16:12.000 266 21263.37 482.39 43110.50 48071.47 2021-09-23 09:16:13.000 266 21263.40 482.39 43110.47 48071.43 2021-09-23 09:16:14.000 266 21263.35 482.40 43110.43 48071.38 2021-09-23 09:16:15.000 266 21263.29 482.45 43110.39 48071.33 2021-09-23 09:16:16.000 266 21263.21 482.48 43110.30 48071.28 2021-09-23 09:16:17.000 266 21263.16 482.43 43110.29 48071.20 2021-09-23 09:16:18.000 266 21263.14 482.38 43110.26 48071.12 2021-09-23 09:16:19.000 266 21263.10 482.36 43110.27 48071.11 2021-09-23 09:16:20.000 266 21263.07 482.27 43110.24 48071.10 2021-09-23 09:16:21.000 266 21263.06 482.22 43110.25 48071.09 2021-09-23 09:16:22.000 266 21262.98 482.19 43110.27 48071.06 2021-09-23 09:16:23.000 266 21262.90 482.20 43110.28 48071.04 2021-09-23 09:16:24.000 266 21262.90 482.19 43110.23 48071.04 2021-09-23 09:16:25.000 266 21262.86 482.13 43110.23 48071.01 2021-09-23 09:16:26.000 266 21262.84 482.06 43110.25 48070.95 2021-09-23 09:16:27.000 266 21262.86 482.04 43110.24 48070.95 2021-09-23 09:16:28.000 266 21262.85 482.07 43110.24 48070.99 2021-09-23 09:16:29.000 266 21262.87 482.10 43110.27 48070.99 2021-09-23 09:16:30.000 266 21262.90 482.13 43110.26 48071.01 2021-09-23 09:16:31.000 266 21262.91 482.18 43110.22 48070.96 2021-09-23 09:16:32.000 266 21262.95 482.19 43110.23 48070.99 2021-09-23 09:16:33.000 266 21263.01 482.16 43110.25 48071.00 2021-09-23 09:16:34.000 266 21263.06 482.13 43110.25 48071.02 2021-09-23 09:16:35.000 266 21263.09 482.16 43110.22 48071.03 2021-09-23 09:16:36.000 266 21263.11 482.16 43110.21 48071.03 2021-09-23 09:16:37.000 266 21263.13 482.14 43110.20 48071.04 2021-09-23 09:16:38.000 266 21263.15 482.09 43110.20 48071.05 2021-09-23 09:16:39.000 266 21263.20 482.05 43110.17 48071.06 2021-09-23 09:16:40.000 266 21263.28 481.98 43110.18 48071.03 2021-09-23 09:16:41.000 266 21263.30 481.93 43110.19 48071.08 2021-09-23 09:16:42.000 266 21263.29 481.83 43110.17 48071.11 2021-09-23 09:16:43.000 266 21263.30 481.76 43110.21 48071.09 2021-09-23 09:16:44.000 266 21263.30 481.71 43110.24 48071.13 2021-09-23 09:16:45.000 266 21263.23 481.68 43110.25 48071.14 2021-09-23 09:16:46.000 266 21263.20 481.63 43110.26 48071.12 2021-09-23 09:16:47.000 266 21263.18 481.63 43110.31 48071.11 2021-09-23 09:16:48.000 266 21263.14 481.61 43110.30 48071.13 2021-09-23 09:16:49.000 266 21263.01 481.63 43110.30 48071.12 2021-09-23 09:16:50.000 266 21262.92 481.67 43110.30 48071.09 2021-09-23 09:16:51.000 266 21262.88 481.72 43110.33 48071.08 2021-09-23 09:16:52.000 266 21262.84 481.75 43110.31 48071.08 2021-09-23 09:16:53.000 266 21262.81 481.75 43110.30 48071.02 2021-09-23 09:16:54.000 266 21262.81 481.79 43110.29 48071.01 2021-09-23 09:16:55.000 266 21262.88 481.79 43110.29 48071.03 2021-09-23 09:16:56.000 266 21262.93 481.72 43110.30 48071.02 2021-09-23 09:16:57.000 266 21263.03 481.64 43110.33 48071.10 2021-09-23 09:16:58.000 266 21263.13 481.57 43110.38 48071.15 2021-09-23 09:16:59.000 266 21263.25 481.53 43110.42 48071.24 2021-09-23 09:17:00.000 266 21263.38 481.44 43110.46 48071.32 2021-09-23 09:17:01.000 266 21263.50 481.37 43110.51 48071.40 2021-09-23 09:17:02.000 266 21263.59 481.31 43110.51 48071.49 2021-09-23 09:17:03.000 266 21263.68 481.29 43110.52 48071.53 2021-09-23 09:17:04.000 266 21263.72 481.24 43110.57 48071.64 2021-09-23 09:17:05.000 266 21263.71 481.19 43110.60 48071.61 2021-09-23 09:17:06.000 266 21263.64 481.14 43110.61 48071.69 2021-09-23 09:17:07.000 266 21263.54 481.14 43110.70 48071.62 2021-09-23 09:17:08.000 266 21263.43 481.14 43110.72 48071.70 2021-09-23 09:17:09.000 266 21263.32 481.16 43110.74 48071.61 2021-09-23 09:17:10.000 266 21263.16 481.19 43110.79 48071.57 2021-09-23 09:17:11.000 266 21263.02 481.23 43110.82 48071.56 2021-09-23 09:17:12.000 266 21262.86 481.29 43110.83 48071.52 2021-09-23 09:17:13.000 266 21262.73 481.34 43110.83 48071.48 2021-09-23 09:17:14.000 266 21262.62 481.38 43110.83 48071.43 2021-09-23 09:17:15.000 266 21262.57 481.42 43110.86 48071.38 2021-09-23 09:17:16.000 266 21262.55 481.43 43110.85 48071.38 2021-09-23 09:17:17.000 266 21262.53 481.46 43110.85 48071.37 2021-09-23 09:17:18.000 266 21262.55 481.49 43110.85 48071.33 2021-09-23 09:17:19.000 266 21262.65 481.51 43110.83 48071.40 2021-09-23 09:17:20.000 266 21262.75 481.53 43110.89 48071.37 2021-09-23 09:17:21.000 266 21262.86 481.54 43110.85 48071.43 2021-09-23 09:17:22.000 266 21263.03 481.53 43110.84 48071.48 2021-09-23 09:17:23.000 266 21263.16 481.49 43110.84 48071.55 2021-09-23 09:17:24.000 266 21263.27 481.49 43110.84 48071.62 2021-09-23 09:17:25.000 266 21263.42 481.48 43110.81 48071.66 2021-09-23 09:17:26.000 266 21263.54 481.46 43110.85 48071.72 2021-09-23 09:17:27.000 266 21263.61 481.43 43110.85 48071.77 2021-09-23 09:17:28.000 266 21263.67 481.40 43110.86 48071.84 2021-09-23 09:17:29.000 266 21263.70 481.38 43110.87 48071.86 2021-09-23 09:17:30.000 266 21263.64 481.38 43110.85 48071.90 2021-09-23 09:17:31.000 266 21263.58 481.37 43110.91 48071.85 2021-09-23 09:17:32.000 266 21263.51 481.35 43110.95 48071.88 2021-09-23 09:17:33.000 266 21263.38 481.33 43111.01 48071.87 2021-09-23 09:17:34.000 266 21263.31 481.29 43110.99 48071.80 2021-09-23 09:17:35.000 266 21263.20 481.22 43111.01 48071.79 2021-09-23 09:17:36.000 266 21263.13 481.18 43111.04 48071.80 2021-09-23 09:17:37.000 266 21263.03 481.13 43111.08 48071.77 2021-09-23 09:17:38.000 266 21262.93 481.09 43111.10 48071.77 2021-09-23 09:17:39.000 266 21262.88 481.09 43111.11 48071.74 2021-09-23 09:17:40.000 266 21262.87 481.08 43111.11 48071.78 2021-09-23 09:17:41.000 266 21262.86 481.07 43111.12 48071.73 2021-09-23 09:17:42.000 266 21262.84 481.13 43111.11 48071.73 2021-09-23 09:17:43.000 266 21262.89 481.20 43111.08 48071.76 2021-09-23 09:17:44.000 266 21262.98 481.26 43111.07 48071.76 2021-09-23 09:17:45.000 266 21263.02 481.33 43111.04 48071.75 2021-09-23 09:17:46.000 266 21263.04 481.40 43111.03 48071.76 2021-09-23 09:17:47.000 266 21263.15 481.42 43111.01 48071.74 2021-09-23 09:17:48.000 266 21263.26 481.47 43111.00 48071.81 2021-09-23 09:17:49.000 266 21263.38 481.50 43110.97 48071.85 2021-09-23 09:17:50.000 266 21263.54 481.51 43110.96 48071.89 2021-09-23 09:17:51.000 266 21263.67 481.55 43110.96 48071.91 2021-09-23 09:17:52.000 266 21263.76 481.56 43110.94 48071.98 2021-09-23 09:17:53.000 266 21263.87 481.57 43110.92 48072.04 2021-09-23 09:17:54.000 266 21263.90 481.53 43110.89 48072.01 2021-09-23 09:17:55.000 266 21263.88 481.49 43110.92 48072.03 2021-09-23 09:17:56.000 266 21263.87 481.45 43110.90 48072.02 2021-09-23 09:17:57.000 266 21263.83 481.39 43110.93 48072.04 2021-09-23 09:17:58.000 266 21263.72 481.35 43110.91 48072.00 2021-09-23 09:17:59.000 266 21263.63 481.32 43110.95 48071.98 2021-09-23 09:18:00.000 266 21263.52 481.33 43110.94 48071.94 2021-09-23 09:18:01.000 266 21263.36 481.39 43110.94 48071.85 2021-09-23 09:18:02.000 266 21263.18 481.44 43110.99 48071.82 2021-09-23 09:18:03.000 266 21263.06 481.50 43110.98 48071.75 2021-09-23 09:18:04.000 266 21262.99 481.53 43110.98 48071.70 2021-09-23 09:18:05.000 266 21262.89 481.58 43110.93 48071.65 2021-09-23 09:18:06.000 266 21262.88 481.63 43110.92 48071.61 2021-09-23 09:18:07.000 266 21262.89 481.70 43110.90 48071.56 2021-09-23 09:18:08.000 266 21262.93 481.74 43110.90 48071.55 2021-09-23 09:18:09.000 266 21263.04 481.80 43110.92 48071.58 2021-09-23 09:18:10.000 266 21263.13 481.81 43110.84 48071.59 2021-09-23 09:18:11.000 266 21263.25 481.84 43110.82 48071.65 2021-09-23 09:18:12.000 266 21263.38 481.82 43110.82 48071.69 2021-09-23 09:18:13.000 266 21263.48 481.83 43110.80 48071.69 2021-09-23 09:18:14.000 266 21263.54 481.85 43110.78 48071.70 2021-09-23 09:18:15.000 266 21263.59 481.90 43110.78 48071.76 2021-09-23 09:18:16.000 266 21263.63 481.92 43110.75 48071.78 2021-09-23 09:18:17.000 266 21263.65 481.96 43110.68 48071.71 2021-09-23 09:18:18.000 266 21263.61 482.03 43110.65 48071.72 2021-09-23 09:18:19.000 266 21263.52 482.06 43110.61 48071.66 2021-09-23 09:18:20.000 266 21263.50 482.11 43110.59 48071.59 2021-09-23 09:18:21.000 266 21263.45 482.16 43110.59 48071.58 2021-09-23 09:18:22.000 266 21263.40 482.18 43110.59 48071.57 2021-09-23 09:18:23.000 266 21263.35 482.19 43110.56 48071.53 2021-09-23 09:18:24.000 266 21263.29 482.25 43110.54 48071.51 2021-09-23 09:18:25.000 266 21263.26 482.26 43110.55 48071.52 2021-09-23 09:18:26.000 266 21263.28 482.26 43110.55 48071.46 2021-09-23 09:18:27.000 266 21263.30 482.26 43110.57 48071.48 2021-09-23 09:18:28.000 266 21263.33 482.20 43110.55 48071.43 2021-09-23 09:18:29.000 266 21263.36 482.13 43110.55 48071.48 2021-09-23 09:18:30.000 266 21263.42 482.05 43110.57 48071.45 2021-09-23 09:18:31.000 266 21263.52 481.97 43110.59 48071.48 2021-09-23 09:18:32.000 266 21263.59 481.92 43110.63 48071.53 2021-09-23 09:18:33.000 266 21263.68 481.88 43110.67 48071.68 2021-09-23 09:18:34.000 266 21263.78 481.85 43110.67 48071.66 2021-09-23 09:18:35.000 266 21263.86 481.88 43110.67 48071.76 2021-09-23 09:18:36.000 266 21263.93 481.90 43110.67 48071.75 2021-09-23 09:18:37.000 266 21263.93 481.96 43110.64 48071.83 2021-09-23 09:18:38.000 266 21263.95 482.02 43110.67 48071.81 2021-09-23 09:18:39.000 266 21263.93 482.07 43110.66 48071.80 2021-09-23 09:18:40.000 266 21263.86 482.11 43110.64 48071.82 2021-09-23 09:18:41.000 266 21263.82 482.16 43110.64 48071.78 2021-09-23 09:18:42.000 266 21263.76 482.21 43110.67 48071.77 2021-09-23 09:18:43.000 266 21263.70 482.26 43110.64 48071.73 2021-09-23 09:18:44.000 266 21263.65 482.34 43110.60 48071.68 2021-09-23 09:18:45.000 266 21263.60 482.41 43110.61 48071.65 2021-09-23 09:18:46.000 266 21263.57 482.43 43110.61 48071.65 2021-09-23 09:18:47.000 266 21263.55 482.48 43110.60 48071.57 2021-09-23 09:18:48.000 266 21263.53 482.50 43110.56 48071.61 2021-09-23 09:18:49.000 266 21263.55 482.49 43110.58 48071.57 2021-09-23 09:18:50.000 266 21263.58 482.44 43110.58 48071.56 2021-09-23 09:18:51.000 266 21263.61 482.42 43110.57 48071.59 2021-09-23 09:18:52.000 266 21263.68 482.41 43110.57 48071.61 2021-09-23 09:18:53.000 266 21263.76 482.37 43110.52 48071.67 2021-09-23 09:18:54.000 266 21263.79 482.39 43110.50 48071.64 2021-09-23 09:18:55.000 266 21263.83 482.41 43110.45 48071.63 2021-09-23 09:18:56.000 266 21263.87 482.44 43110.38 48071.62 2021-09-23 09:18:57.000 266 21263.87 482.40 43110.34 48071.54 2021-09-23 09:18:58.000 266 21263.85 482.38 43110.34 48071.49 2021-09-23 09:18:59.000 266 21263.80 482.37 43110.33 48071.51 2021-09-23 09:19:00.000 266 21263.78 482.32 43110.33 48071.46 2021-09-23 09:19:01.000 266 21263.69 482.36 43110.30 48071.38 2021-09-23 09:19:02.000 266 21263.58 482.37 43110.30 48071.41 2021-09-23 09:19:03.000 266 21263.47 482.39 43110.30 48071.37 2021-09-23 09:19:04.000 266 21263.38 482.41 43110.30 48071.32 2021-09-23 09:19:05.000 266 21263.27 482.45 43110.29 48071.25 2021-09-23 09:19:06.000 266 21263.21 482.48 43110.28 48071.19 2021-09-23 09:19:07.000 266 21263.15 482.53 43110.28 48071.12 2021-09-23 09:19:08.000 266 21263.05 482.59 43110.23 48071.15 2021-09-23 09:19:09.000 266 21262.98 482.63 43110.20 48071.05 2021-09-23 09:19:10.000 266 21262.99 482.68 43110.17 48071.01 2021-09-23 09:19:11.000 266 21262.97 482.71 43110.07 48070.90 2021-09-23 09:19:12.000 266 21263.01 482.69 43110.02 48070.89 2021-09-23 09:19:13.000 266 21263.08 482.67 43110.03 48070.84 2021-09-23 09:19:14.000 266 21263.15 482.64 43110.02 48070.88 2021-09-23 09:19:15.000 266 21263.26 482.61 43109.93 48070.90 2021-09-23 09:19:16.000 266 21263.38 482.58 43109.92 48070.90 2021-09-23 09:19:17.000 266 21263.48 482.58 43109.93 48070.96 2021-09-23 09:19:18.000 266 21263.55 482.60 43109.89 48071.00 2021-09-23 09:19:19.000 266 21263.61 482.65 43109.83 48070.94 2021-09-23 09:19:20.000 266 21263.65 482.69 43109.76 48070.96 2021-09-23 09:19:21.000 266 21263.68 482.68 43109.76 48070.94 2021-09-23 09:19:22.000 266 21263.71 482.68 43109.75 48070.92 2021-09-23 09:19:23.000 266 21263.73 482.64 43109.69 48070.90 2021-09-23 09:19:24.000 266 21263.68 482.63 43109.67 48070.92 2021-09-23 09:19:25.000 266 21263.63 482.59 43109.68 48070.82 2021-09-23 09:19:26.000 266 21263.57 482.57 43109.69 48070.83 2021-09-23 09:19:27.000 266 21263.51 482.55 43109.71 48070.81 2021-09-23 09:19:28.000 266 21263.49 482.48 43109.73 48070.78 2021-09-23 09:19:29.000 266 21263.42 482.49 43109.73 48070.76 2021-09-23 09:19:30.000 266 21263.33 482.57 43109.71 48070.78 2021-09-23 09:19:31.000 266 21263.28 482.64 43109.65 48070.71 2021-09-23 09:19:32.000 266 21263.24 482.68 43109.59 48070.61 2021-09-23 09:19:33.000 266 21263.21 482.68 43109.62 48070.59 2021-09-23 09:19:34.000 266 21263.21 482.71 43109.56 48070.54 2021-09-23 09:19:35.000 266 21263.24 482.72 43109.53 48070.53 2021-09-23 09:19:36.000 266 21263.27 482.73 43109.50 48070.50 2021-09-23 09:19:37.000 266 21263.38 482.77 43109.51 48070.58 2021-09-23 09:19:38.000 266 21263.49 482.83 43109.48 48070.57 2021-09-23 09:19:39.000 266 21263.60 482.89 43109.49 48070.57 2021-09-23 09:19:40.000 266 21263.71 482.97 43109.39 48070.67 2021-09-23 09:19:41.000 266 21263.81 483.04 43109.39 48070.64 2021-09-23 09:19:42.000 266 21263.93 483.04 43109.36 48070.65 2021-09-23 09:19:43.000 266 21263.98 483.03 43109.36 48070.64 2021-09-23 09:19:44.000 266 21264.03 483.07 43109.40 48070.74 2021-09-23 09:19:45.000 266 21264.06 483.14 43109.35 48070.79 2021-09-23 09:19:46.000 266 21264.10 483.20 43109.32 48070.69 2021-09-23 09:19:47.000 266 21264.10 483.25 43109.30 48070.73 2021-09-23 09:19:48.000 266 21264.10 483.24 43109.31 48070.73 2021-09-23 09:19:49.000 266 21264.05 483.24 43109.30 48070.68 2021-09-23 09:19:50.000 266 21264.00 483.21 43109.27 48070.68 2021-09-23 09:19:51.000 266 21263.94 483.12 43109.26 48070.61 2021-09-23 09:19:52.000 266 21263.88 483.08 43109.29 48070.63 2021-09-23 09:19:53.000 266 21263.80 483.01 43109.32 48070.64 2021-09-23 09:19:54.000 266 21263.76 482.94 43109.30 48070.59 2021-09-23 09:19:55.000 266 21263.70 482.90 43109.33 48070.57 2021-09-23 09:19:56.000 266 21263.61 482.86 43109.37 48070.53 2021-09-23 09:19:57.000 266 21263.54 482.78 43109.36 48070.55 2021-09-23 09:19:58.000 266 21263.50 482.73 43109.38 48070.49 2021-09-23 09:19:59.000 266 21263.42 482.69 43109.40 48070.47 2021-09-23 09:20:00.000 266 21263.38 482.69 43109.41 48070.51 2021-09-23 09:20:01.000 266 21263.38 482.72 43109.42 48070.48 2021-09-23 09:20:02.000 266 21263.37 482.73 43109.37 48070.49 2021-09-23 09:20:03.000 266 21263.39 482.71 43109.34 48070.46 2021-09-23 09:20:04.000 266 21263.37 482.73 43109.39 48070.44 2021-09-23 09:20:05.000 266 21263.36 482.71 43109.39 48070.45 2021-09-23 09:20:06.000 266 21263.41 482.70 43109.40 48070.48 2021-09-23 09:20:07.000 266 21263.48 482.69 43109.39 48070.47 2021-09-23 09:20:08.000 266 21263.57 482.69 43109.37 48070.52 2021-09-23 09:20:09.000 266 21263.60 482.71 43109.38 48070.60 2021-09-23 09:20:10.000 266 21263.67 482.67 43109.41 48070.58 2021-09-23 09:20:11.000 266 21263.70 482.62 43109.43 48070.59 2021-09-23 09:20:12.000 266 21263.74 482.56 43109.45 48070.66 2021-09-23 09:20:13.000 266 21263.75 482.48 43109.53 48070.76 2021-09-23 09:20:14.000 266 21263.76 482.42 43109.61 48070.75 2021-09-23 09:20:15.000 266 21263.78 482.37 43109.73 48070.84 2021-09-23 09:20:16.000 266 21263.80 482.35 43109.76 48070.92 2021-09-23 09:20:17.000 266 21263.83 482.32 43109.79 48071.03 2021-09-23 09:20:18.000 266 21263.79 482.29 43109.82 48071.05 2021-09-23 09:20:19.000 266 21263.77 482.27 43109.87 48071.04 2021-09-23 09:20:20.000 266 21263.78 482.23 43109.89 48071.13 2021-09-23 09:20:21.000 266 21263.72 482.19 43109.93 48071.08 2021-09-23 09:20:22.000 266 21263.68 482.17 43109.93 48071.13 2021-09-23 09:20:23.000 266 21263.65 482.12 43109.92 48071.09 2021-09-23 09:20:24.000 266 21263.63 482.10 43109.93 48071.09 2021-09-23 09:20:25.000 266 21263.60 482.07 43109.97 48071.10 2021-09-23 09:20:26.000 266 21263.61 482.02 43109.99 48071.05 2021-09-23 09:20:27.000 266 21263.59 481.99 43109.97 48071.05 2021-09-23 09:20:28.000 266 21263.61 481.94 43109.93 48071.09 2021-09-23 09:20:29.000 266 21263.60 481.91 43110.00 48071.10 2021-09-23 09:20:30.000 266 21263.57 481.89 43110.00 48071.04 2021-09-23 09:20:31.000 266 21263.56 481.89 43109.99 48071.10 2021-09-23 09:20:32.000 266 21263.59 481.87 43110.03 48071.13 2021-09-23 09:20:33.000 266 21263.63 481.88 43110.03 48071.12 2021-09-23 09:20:34.000 266 21263.68 481.88 43110.07 48071.10 2021-09-23 09:20:35.000 266 21263.69 481.92 43110.06 48071.15 2021-09-23 09:20:36.000 266 21263.73 481.94 43110.03 48071.16 2021-09-23 09:20:37.000 266 21263.77 481.97 43110.03 48071.17 2021-09-23 09:20:38.000 266 21263.86 482.02 43110.03 48071.25 2021-09-23 09:20:39.000 266 21263.92 482.03 43110.02 48071.21 2021-09-23 09:20:40.000 266 21263.95 482.04 43110.03 48071.26 2021-09-23 09:20:41.000 266 21263.98 482.03 43110.02 48071.22 2021-09-23 09:20:42.000 266 21264.01 482.02 43110.01 48071.29 2021-09-23 09:20:43.000 266 21264.04 482.01 43110.02 48071.27 2021-09-23 09:20:44.000 266 21264.06 482.00 43109.97 48071.32 2021-09-23 09:20:45.000 266 21264.10 481.96 43109.98 48071.32 2021-09-23 09:20:46.000 266 21264.10 481.92 43109.98 48071.33 2021-09-23 09:20:47.000 266 21264.08 481.87 43109.97 48071.29 2021-09-23 09:20:48.000 266 21264.04 481.85 43110.01 48071.24 2021-09-23 09:20:49.000 266 21264.02 481.80 43109.98 48071.29 2021-09-23 09:20:50.000 266 21263.99 481.75 43109.97 48071.29 2021-09-23 09:20:51.000 266 21263.95 481.70 43110.01 48071.26 2021-09-23 09:20:52.000 266 21263.91 481.64 43110.03 48071.25 2021-09-23 09:20:53.000 266 21263.85 481.61 43110.05 48071.30 2021-09-23 09:20:54.000 266 21263.82 481.58 43110.07 48071.23 2021-09-23 09:20:55.000 266 21263.82 481.56 43110.08 48071.24 2021-09-23 09:20:56.000 266 21263.81 481.55 43110.08 48071.28 2021-09-23 09:20:57.000 266 21263.82 481.54 43110.10 48071.29 2021-09-23 09:20:58.000 266 21263.78 481.54 43110.12 48071.29 2021-09-23 09:20:59.000 266 21263.79 481.56 43110.09 48071.27 2021-09-23 09:21:00.000 266 21263.80 481.58 43110.13 48071.28 2021-09-23 09:21:01.000 266 21263.78 481.60 43110.12 48071.25 2021-09-23 09:21:02.000 266 21263.76 481.61 43110.11 48071.24 2021-09-23 09:21:03.000 266 21263.80 481.63 43110.14 48071.25 2021-09-23 09:21:04.000 266 21263.83 481.67 43110.14 48071.29 2021-09-23 09:21:05.000 266 21263.89 481.70 43110.13 48071.32 2021-09-23 09:21:06.000 266 21263.92 481.73 43110.12 48071.27 2021-09-23 09:21:07.000 266 21263.98 481.79 43110.10 48071.27 2021-09-23 09:21:08.000 266 21263.99 481.83 43110.11 48071.31 2021-09-23 09:21:09.000 266 21264.01 481.85 43110.05 48071.28 2021-09-23 09:21:10.000 266 21264.05 481.81 43110.03 48071.31 2021-09-23 09:21:11.000 266 21264.07 481.78 43110.05 48071.35 2021-09-23 09:21:12.000 266 21264.13 481.74 43110.06 48071.37 2021-09-23 09:21:13.000 266 21264.14 481.67 43110.10 48071.34 2021-09-23 09:21:14.000 266 21264.18 481.57 43110.19 48071.39 2021-09-23 09:21:15.000 266 21264.11 481.52 43110.22 48071.48 2021-09-23 09:21:16.000 266 21264.09 481.43 43110.28 48071.46 2021-09-23 09:21:17.000 266 21264.09 481.37 43110.32 48071.57 2021-09-23 09:21:18.000 266 21264.07 481.27 43110.36 48071.54 2021-09-23 09:21:19.000 266 21264.01 481.23 43110.39 48071.59 2021-09-23 09:21:20.000 266 21263.97 481.15 43110.41 48071.57 2021-09-23 09:21:21.000 266 21263.97 481.09 43110.44 48071.62 2021-09-23 09:21:22.000 266 21263.93 481.05 43110.45 48071.67 2021-09-23 09:21:23.000 266 21263.88 481.04 43110.50 48071.65 2021-09-23 09:21:24.000 266 21263.82 481.02 43110.55 48071.63 2021-09-23 09:21:25.000 266 21263.78 480.98 43110.57 48071.63 2021-09-23 09:21:26.000 266 21263.80 480.98 43110.55 48071.71 2021-09-23 09:21:27.000 266 21263.85 480.98 43110.58 48071.70 2021-09-23 09:21:28.000 266 21263.88 481.01 43110.58 48071.73 2021-09-23 09:21:29.000 266 21263.93 481.04 43110.64 48071.74 2021-09-23 09:21:30.000 266 21263.95 481.07 43110.62 48071.80 2021-09-23 09:21:31.000 266 21263.98 481.10 43110.63 48071.78 2021-09-23 09:21:32.000 266 21264.09 481.11 43110.64 48071.86 2021-09-23 09:21:33.000 266 21264.16 481.11 43110.65 48071.84 2021-09-23 09:21:34.000 266 21264.29 481.13 43110.64 48071.93 2021-09-23 09:21:35.000 266 21264.35 481.11 43110.64 48071.91 2021-09-23 09:21:36.000 266 21264.43 481.09 43110.62 48072.01 2021-09-23 09:21:37.000 266 21264.49 481.10 43110.62 48072.04 2021-09-23 09:21:38.000 266 21264.61 481.11 43110.63 48072.09 2021-09-23 09:21:39.000 266 21264.62 481.12 43110.61 48072.10 2021-09-23 09:21:40.000 266 21264.61 481.09 43110.58 48072.11 2021-09-23 09:21:41.000 266 21264.59 481.07 43110.59 48072.07 2021-09-23 09:21:42.000 266 21264.58 481.05 43110.61 48072.13 2021-09-23 09:21:43.000 266 21264.52 481.00 43110.64 48072.06 2021-09-23 09:21:44.000 266 21264.41 480.95 43110.65 48072.01 2021-09-23 09:21:45.000 266 21264.34 480.95 43110.66 48072.02 2021-09-23 09:21:46.000 266 21264.24 480.93 43110.68 48071.96 2021-09-23 09:21:47.000 266 21264.15 480.84 43110.73 48071.95 2021-09-23 09:21:48.000 266 21264.07 480.79 43110.72 48071.92 2021-09-23 09:21:49.000 266 21264.00 480.75 43110.72 48071.92 2021-09-23 09:21:50.000 266 21263.95 480.70 43110.72 48071.84 2021-09-23 09:21:51.000 266 21263.95 480.69 43110.72 48071.92 2021-09-23 09:21:52.000 266 21263.88 480.72 43110.71 48071.85 2021-09-23 09:21:53.000 266 21263.83 480.78 43110.68 48071.85 2021-09-23 09:21:54.000 266 21263.82 480.84 43110.63 48071.78 2021-09-23 09:21:55.000 266 21263.80 480.87 43110.57 48071.68 2021-09-23 09:21:56.000 266 21263.80 480.87 43110.49 48071.65 2021-09-23 09:21:57.000 266 21263.82 480.88 43110.47 48071.62 2021-09-23 09:21:58.000 266 21263.84 480.90 43110.38 48071.54 2021-09-23 09:21:59.000 266 21263.81 481.00 43110.33 48071.55 2021-09-23 09:22:00.000 266 21263.85 481.03 43110.30 48071.52 2021-09-23 09:22:01.000 266 21263.90 481.03 43110.24 48071.46 2021-09-23 09:22:02.000 266 21263.95 481.04 43110.25 48071.42 2021-09-23 09:22:03.000 266 21264.01 481.03 43110.25 48071.40 2021-09-23 09:22:04.000 266 21264.04 480.95 43110.25 48071.48 2021-09-23 09:22:05.000 266 21264.10 480.90 43110.27 48071.52 2021-09-23 09:22:06.000 266 21264.12 480.84 43110.33 48071.58 2021-09-23 09:22:07.000 266 21264.16 480.80 43110.38 48071.60 2021-09-23 09:22:08.000 266 21264.17 480.75 43110.42 48071.69 2021-09-23 09:22:09.000 266 21264.17 480.73 43110.42 48071.66 2021-09-23 09:22:10.000 266 21264.15 480.70 43110.47 48071.76 2021-09-23 09:22:11.000 266 21264.12 480.66 43110.47 48071.68 2021-09-23 09:22:12.000 266 21264.13 480.60 43110.48 48071.77 2021-09-23 09:22:13.000 266 21264.08 480.54 43110.50 48071.73 2021-09-23 09:22:14.000 266 21264.00 480.53 43110.49 48071.73 2021-09-23 09:22:15.000 266 21263.95 480.54 43110.53 48071.68 2021-09-23 09:22:16.000 266 21263.92 480.56 43110.47 48071.67 2021-09-23 09:22:17.000 266 21263.87 480.55 43110.43 48071.57 2021-09-23 09:22:18.000 266 21263.75 480.55 43110.35 48071.55 2021-09-23 09:22:19.000 266 21263.70 480.50 43110.33 48071.49 2021-09-23 09:22:20.000 266 21263.70 480.47 43110.30 48071.38 2021-09-23 09:22:21.000 266 21263.66 480.45 43110.28 48071.40 2021-09-23 09:22:22.000 266 21263.66 480.45 43110.29 48071.38 2021-09-23 09:22:23.000 266 21263.73 480.47 43110.26 48071.34 2021-09-23 09:22:24.000 266 21263.82 480.46 43110.23 48071.34 2021-09-23 09:22:25.000 266 21263.83 480.44 43110.22 48071.37 2021-09-23 09:22:26.000 266 21263.84 480.43 43110.24 48071.33 2021-09-23 09:22:27.000 266 21263.90 480.41 43110.21 48071.36 2021-09-23 09:22:28.000 266 21263.93 480.41 43110.19 48071.37 2021-09-23 09:22:29.000 266 21263.99 480.39 43110.18 48071.41 2021-09-23 09:22:30.000 266 21264.02 480.35 43110.20 48071.46 2021-09-23 09:22:31.000 266 21264.02 480.33 43110.20 48071.45 2021-09-23 09:22:32.000 266 21264.00 480.29 43110.18 48071.44 2021-09-23 09:22:33.000 266 21263.97 480.27 43110.22 48071.40 2021-09-23 09:22:34.000 266 21263.92 480.27 43110.21 48071.44 2021-09-23 09:22:35.000 266 21263.90 480.31 43110.22 48071.44 2021-09-23 09:22:36.000 266 21263.83 480.32 43110.20 48071.39 2021-09-23 09:22:37.000 266 21263.77 480.35 43110.24 48071.33 2021-09-23 09:22:38.000 266 21263.73 480.36 43110.21 48071.34 2021-09-23 09:22:39.000 266 21263.65 480.44 43110.22 48071.32 2021-09-23 09:22:40.000 266 21263.60 480.48 43110.21 48071.28 2021-09-23 09:22:41.000 266 21263.55 480.47 43110.22 48071.27 2021-09-23 09:22:42.000 266 21263.53 480.50 43110.20 48071.26 2021-09-23 09:22:43.000 266 21263.52 480.54 43110.19 48071.21 2021-09-23 09:22:44.000 266 21263.47 480.56 43110.17 48071.19 2021-09-23 09:22:45.000 266 21263.45 480.57 43110.18 48071.22 2021-09-23 09:22:46.000 266 21263.47 480.58 43110.20 48071.14 2021-09-23 09:22:47.000 266 21263.45 480.57 43110.20 48071.12 2021-09-23 09:22:48.000 266 21263.43 480.54 43110.18 48071.19 2021-09-23 09:22:49.000 266 21263.41 480.50 43110.21 48071.18 2021-09-23 09:22:50.000 266 21263.41 480.46 43110.21 48071.16 2021-09-23 09:22:51.000 266 21263.41 480.44 43110.26 48071.20 2021-09-23 09:22:52.000 266 21263.43 480.40 43110.31 48071.21 2021-09-23 09:22:53.000 266 21263.46 480.36 43110.33 48071.24 2021-09-23 09:22:54.000 266 21263.49 480.36 43110.37 48071.28 2021-09-23 09:22:55.000 266 21263.50 480.41 43110.36 48071.35 2021-09-23 09:22:56.000 266 21263.54 480.40 43110.37 48071.33 2021-09-23 09:22:57.000 266 21263.54 480.42 43110.37 48071.35 2021-09-23 09:22:58.000 266 21263.53 480.42 43110.39 48071.33 2021-09-23 09:22:59.000 266 21263.55 480.41 43110.38 48071.33 2021-09-23 09:23:00.000 266 21263.59 480.42 43110.38 48071.38 2021-09-23 09:23:01.000 266 21263.57 480.41 43110.36 48071.33 2021-09-23 09:23:02.000 266 21263.55 480.41 43110.35 48071.35 2021-09-23 09:23:03.000 266 21263.52 480.40 43110.37 48071.36 2021-09-23 09:23:04.000 266 21263.53 480.41 43110.36 48071.35 2021-09-23 09:23:05.000 266 21263.50 480.44 43110.36 48071.30 2021-09-23 09:23:06.000 266 21263.49 480.47 43110.33 48071.32 2021-09-23 09:23:07.000 266 21263.50 480.47 43110.32 48071.32 2021-09-23 09:23:08.000 266 21263.50 480.49 43110.32 48071.33 2021-09-23 09:23:09.000 266 21263.50 480.48 43110.30 48071.29 2021-09-23 09:23:10.000 266 21263.53 480.48 43110.29 48071.28 2021-09-23 09:23:11.000 266 21263.56 480.52 43110.24 48071.27 2021-09-23 09:23:12.000 266 21263.57 480.56 43110.21 48071.25 2021-09-23 09:23:13.000 266 21263.57 480.59 43110.15 48071.23 2021-09-23 09:23:14.000 266 21263.59 480.60 43110.15 48071.18 2021-09-23 09:23:15.000 266 21263.61 480.55 43110.12 48071.17 2021-09-23 09:23:16.000 266 21263.57 480.50 43110.11 48071.12 2021-09-23 09:23:17.000 266 21263.57 480.48 43110.09 48071.15 2021-09-23 09:23:18.000 266 21263.56 480.50 43110.12 48071.15 2021-09-23 09:23:19.000 266 21263.58 480.48 43110.10 48071.10 2021-09-23 09:23:20.000 266 21263.63 480.44 43110.11 48071.10 2021-09-23 09:23:21.000 266 21263.63 480.43 43110.15 48071.17 2021-09-23 09:23:22.000 266 21263.61 480.41 43110.19 48071.17 2021-09-23 09:23:23.000 266 21263.61 480.38 43110.21 48071.16 2021-09-23 09:23:24.000 266 21263.58 480.37 43110.24 48071.26 2021-09-23 09:23:25.000 266 21263.55 480.46 43110.25 48071.24 2021-09-23 09:23:26.000 266 21263.57 480.52 43110.23 48071.22 2021-09-23 09:23:27.000 266 21263.56 480.59 43110.18 48071.22 2021-09-23 09:23:28.000 266 21263.55 480.67 43110.10 48071.17 2021-09-23 09:23:29.000 266 21263.58 480.73 43110.03 48071.13 2021-09-23 09:23:30.000 266 21263.56 480.75 43109.95 48071.05 2021-09-23 09:23:31.000 266 21263.60 480.73 43109.89 48071.02 2021-09-23 09:23:32.000 266 21263.63 480.65 43109.88 48070.96 2021-09-23 09:23:33.000 266 21263.68 480.50 43109.88 48070.99 2021-09-23 09:23:34.000 266 21263.75 480.37 43109.97 48071.04 2021-09-23 09:23:35.000 266 21263.78 480.27 43110.04 48071.09 2021-09-23 09:23:36.000 266 21263.80 480.20 43110.07 48071.19 2021-09-23 09:23:37.000 266 21263.82 480.17 43110.11 48071.21 2021-09-23 09:23:38.000 266 21263.84 480.12 43110.14 48071.29 2021-09-23 09:23:39.000 266 21263.82 480.12 43110.15 48071.28 2021-09-23 09:23:40.000 266 21263.79 480.07 43110.13 48071.33 2021-09-23 09:23:41.000 266 21263.73 480.07 43110.14 48071.31 2021-09-23 09:23:42.000 266 21263.72 480.11 43110.13 48071.25 2021-09-23 09:23:43.000 266 21263.65 480.12 43110.15 48071.24 2021-09-23 09:23:44.000 266 21263.58 480.15 43110.14 48071.23 2021-09-23 09:23:45.000 266 21263.58 480.19 43110.11 48071.22 2021-09-23 09:23:46.000 266 21263.58 480.19 43110.15 48071.16 2021-09-23 09:23:47.000 266 21263.56 480.09 43110.20 48071.18 2021-09-23 09:23:48.000 266 21263.57 479.99 43110.24 48071.21 2021-09-23 09:23:49.000 266 21263.58 479.96 43110.33 48071.29 2021-09-23 09:23:50.000 266 21263.54 479.98 43110.42 48071.35 2021-09-23 09:23:51.000 266 21263.47 480.02 43110.48 48071.39 2021-09-23 09:23:52.000 266 21263.42 480.08 43110.48 48071.40 2021-09-23 09:23:53.000 266 21263.40 480.13 43110.47 48071.42 2021-09-23 09:23:54.000 266 21263.38 480.19 43110.47 48071.46 2021-09-23 09:23:55.000 266 21263.36 480.24 43110.48 48071.42 2021-09-23 09:23:56.000 266 21263.34 480.33 43110.46 48071.40 2021-09-23 09:23:57.000 266 21263.33 480.39 43110.45 48071.36 2021-09-23 09:23:58.000 266 21263.32 480.45 43110.41 48071.35 2021-09-23 09:23:59.000 266 21263.32 480.50 43110.39 48071.32 2021-09-23 09:24:00.000 266 21263.37 480.53 43110.42 48071.34 2021-09-23 09:24:01.000 266 21263.38 480.56 43110.40 48071.27 2021-09-23 09:24:02.000 266 21263.39 480.58 43110.37 48071.30 2021-09-23 09:24:03.000 266 21263.39 480.57 43110.34 48071.27 2021-09-23 09:24:04.000 266 21263.41 480.55 43110.38 48071.26 2021-09-23 09:24:05.000 266 21263.40 480.54 43110.39 48071.29 2021-09-23 09:24:06.000 266 21263.43 480.54 43110.39 48071.28 2021-09-23 09:24:07.000 266 21263.50 480.54 43110.39 48071.34 2021-09-23 09:24:08.000 266 21263.56 480.55 43110.37 48071.33 2021-09-23 09:24:09.000 266 21263.58 480.55 43110.37 48071.37 2021-09-23 09:24:10.000 266 21263.62 480.54 43110.35 48071.38 2021-09-23 09:24:11.000 266 21263.68 480.48 43110.35 48071.39 2021-09-23 09:24:12.000 266 21263.74 480.44 43110.33 48071.41 2021-09-23 09:24:13.000 266 21263.81 480.38 43110.32 48071.37 2021-09-23 09:24:14.000 266 21263.83 480.35 43110.32 48071.42 2021-09-23 09:24:15.000 266 21263.90 480.33 43110.34 48071.48 2021-09-23 09:24:16.000 266 21263.92 480.30 43110.35 48071.51 2021-09-23 09:24:17.000 266 21263.99 480.28 43110.34 48071.50 2021-09-23 09:24:18.000 266 21264.03 480.22 43110.36 48071.55 2021-09-23 09:24:19.000 266 21264.05 480.27 43110.32 48071.56 2021-09-23 09:24:20.000 266 21264.09 480.33 43110.27 48071.56 2021-09-23 09:24:21.000 266 21264.11 480.32 43110.22 48071.47 2021-09-23 09:24:22.000 266 21264.13 480.32 43110.15 48071.48 2021-09-23 09:24:23.000 266 21264.17 480.30 43110.11 48071.40 2021-09-23 09:24:24.000 266 21264.21 480.26 43110.08 48071.37 2021-09-23 09:24:25.000 266 21264.21 480.23 43110.06 48071.37 2021-09-23 09:24:26.000 266 21264.21 480.23 43110.05 48071.39 2021-09-23 09:24:27.000 266 21264.19 480.21 43110.01 48071.36 2021-09-23 09:24:28.000 266 21264.13 480.18 43110.00 48071.33 2021-09-23 09:24:29.000 266 21264.12 480.18 43109.98 48071.32 2021-09-23 09:24:30.000 266 21264.05 480.18 43109.98 48071.23 2021-09-23 09:24:31.000 266 21263.98 480.17 43109.96 48071.28 2021-09-23 09:24:32.000 266 21263.92 480.19 43109.96 48071.19 2021-09-23 09:24:33.000 266 21263.87 480.19 43109.93 48071.17 2021-09-23 09:24:34.000 266 21263.79 480.22 43109.93 48071.16 2021-09-23 09:24:35.000 266 21263.76 480.21 43109.94 48071.11 2021-09-23 09:24:36.000 266 21263.74 480.23 43109.94 48071.10 2021-09-23 09:24:37.000 266 21263.68 480.25 43109.95 48071.07 2021-09-23 09:24:38.000 266 21263.65 480.30 43109.94 48071.08 2021-09-23 09:24:39.000 266 21263.61 480.33 43109.91 48071.01 2021-09-23 09:24:40.000 266 21263.58 480.39 43109.89 48071.06 2021-09-23 09:24:41.000 266 21263.57 480.41 43109.91 48070.96 2021-09-23 09:24:42.000 266 21263.55 480.43 43109.90 48070.96 2021-09-23 09:24:43.000 266 21263.50 480.44 43109.89 48070.93 2021-09-23 09:24:44.000 266 21263.50 480.43 43109.86 48070.89 2021-09-23 09:24:45.000 266 21263.42 480.44 43109.86 48070.89 2021-09-23 09:24:46.000 266 21263.44 480.44 43109.83 48070.87 2021-09-23 09:24:47.000 266 21263.43 480.44 43109.85 48070.87 2021-09-23 09:24:48.000 266 21263.43 480.47 43109.86 48070.87 2021-09-23 09:24:49.000 266 21263.43 480.48 43109.87 48070.88 2021-09-23 09:24:50.000 266 21263.43 480.46 43109.86 48070.84 2021-09-23 09:24:51.000 266 21263.45 480.46 43109.85 48070.81 2021-09-23 09:24:52.000 266 21263.45 480.43 43109.81 48070.81 2021-09-23 09:24:53.000 266 21263.49 480.39 43109.81 48070.82 2021-09-23 09:24:54.000 266 21263.48 480.39 43109.81 48070.86 2021-09-23 09:24:55.000 266 21263.50 480.36 43109.75 48070.81 2021-09-23 09:24:56.000 266 21263.54 480.32 43109.76 48070.86 2021-09-23 09:24:57.000 266 21263.58 480.32 43109.74 48070.92 2021-09-23 09:24:58.000 266 21263.63 480.27 43109.73 48070.90 2021-09-23 09:24:59.000 266 21263.66 480.21 43109.79 48070.90 2021-09-23 09:25:00.000 266 21263.68 480.17 43109.81 48070.90 2021-09-23 09:25:01.000 266 21263.71 480.14 43109.85 48070.97 2021-09-23 09:25:02.000 266 21263.74 480.12 43109.86 48071.00 2021-09-23 09:25:03.000 266 21263.77 480.07 43109.86 48071.04 2021-09-23 09:25:04.000 266 21263.79 480.01 43109.92 48071.04 2021-09-23 09:25:05.000 266 21263.83 480.00 43109.91 48071.13 2021-09-23 09:25:06.000 266 21263.89 480.00 43109.97 48071.11 2021-09-23 09:25:07.000 266 21263.87 479.97 43109.98 48071.16 2021-09-23 09:25:08.000 266 21263.87 479.94 43109.98 48071.19 2021-09-23 09:25:09.000 266 21263.90 479.93 43110.02 48071.25 2021-09-23 09:25:10.000 266 21263.94 479.93 43110.08 48071.28 2021-09-23 09:25:11.000 266 21264.02 479.90 43110.11 48071.29 2021-09-23 09:25:12.000 266 21264.05 479.89 43110.12 48071.29 2021-09-23 09:25:13.000 266 21264.02 479.89 43110.12 48071.35 2021-09-23 09:25:14.000 266 21264.06 479.87 43110.18 48071.39 2021-09-23 09:25:15.000 266 21264.10 479.88 43110.24 48071.38 2021-09-23 09:25:16.000 266 21264.14 479.90 43110.20 48071.41 2021-09-23 09:25:17.000 266 21264.11 479.94 43110.15 48071.47 2021-09-23 09:25:18.000 266 21264.11 479.95 43110.14 48071.45 2021-09-23 09:25:19.000 266 21264.14 479.95 43110.16 48071.40 2021-09-23 09:25:20.000 266 21264.18 479.95 43110.15 48071.44 2021-09-23 09:25:21.000 266 21264.20 479.94 43110.11 48071.40 2021-09-23 09:25:22.000 266 21264.20 479.91 43110.14 48071.42 2021-09-23 09:25:23.000 266 21264.19 479.92 43110.12 48071.45 2021-09-23 09:25:24.000 266 21264.22 479.94 43110.12 48071.43 2021-09-23 09:25:25.000 266 21264.19 479.93 43110.08 48071.40 2021-09-23 09:25:26.000 266 21264.20 479.94 43110.11 48071.38 2021-09-23 09:25:27.000 266 21264.23 479.92 43110.14 48071.42 2021-09-23 09:25:28.000 266 21264.21 479.91 43110.12 48071.41 2021-09-23 09:25:29.000 266 21264.18 479.91 43110.13 48071.42 2021-09-23 09:25:30.000 266 21264.22 479.91 43110.11 48071.44 2021-09-23 09:25:31.000 266 21264.16 479.97 43110.14 48071.45 2021-09-23 09:25:32.000 266 21264.17 480.02 43110.14 48071.41 2021-09-23 09:25:33.000 266 21264.15 480.06 43110.08 48071.39 2021-09-23 09:25:34.000 266 21264.14 480.08 43110.06 48071.34 2021-09-23 09:25:35.000 266 21264.11 480.10 43110.03 48071.37 2021-09-23 09:25:36.000 266 21264.04 480.13 43109.99 48071.31 2021-09-23 09:25:37.000 266 21264.01 480.14 43110.02 48071.29 2021-09-23 09:25:38.000 266 21263.94 480.17 43110.00 48071.25 2021-09-23 09:25:39.000 266 21263.90 480.19 43110.00 48071.21 2021-09-23 09:25:40.000 266 21263.88 480.25 43109.97 48071.18 2021-09-23 09:25:41.000 266 21263.86 480.33 43109.97 48071.20 2021-09-23 09:25:42.000 266 21263.85 480.38 43109.95 48071.20 2021-09-23 09:25:43.000 266 21263.82 480.42 43109.91 48071.13 2021-09-23 09:25:44.000 266 21263.81 480.45 43109.91 48071.11 2021-09-23 09:25:45.000 266 21263.84 480.46 43109.95 48071.08 2021-09-23 09:25:46.000 266 21263.88 480.48 43109.93 48071.13 2021-09-23 09:25:47.000 266 21263.91 480.49 43109.92 48071.09 2021-09-23 09:25:48.000 266 21263.93 480.49 43109.93 48071.17 2021-09-23 09:25:49.000 266 21263.99 480.46 43109.98 48071.16 2021-09-23 09:25:50.000 266 21264.09 480.42 43110.01 48071.25 2021-09-23 09:25:51.000 266 21264.13 480.39 43109.99 48071.30 2021-09-23 09:25:52.000 266 21264.18 480.37 43110.00 48071.27 2021-09-23 09:25:53.000 266 21264.24 480.33 43110.02 48071.37 2021-09-23 09:25:54.000 266 21264.31 480.29 43110.04 48071.35 2021-09-23 09:25:55.000 266 21264.33 480.23 43110.05 48071.44 2021-09-23 09:25:56.000 266 21264.33 480.18 43110.09 48071.45 2021-09-23 09:25:57.000 266 21264.30 480.15 43110.11 48071.46 2021-09-23 09:25:58.000 266 21264.28 480.13 43110.15 48071.45 2021-09-23 09:25:59.000 266 21264.25 480.11 43110.17 48071.45 2021-09-23 09:26:00.000 266 21264.20 480.14 43110.17 48071.42 2021-09-23 09:26:01.000 266 21264.17 480.12 43110.17 48071.46 2021-09-23 09:26:02.000 266 21264.16 480.14 43110.18 48071.47 2021-09-23 09:26:03.000 266 21264.11 480.14 43110.17 48071.49 2021-09-23 09:26:04.000 266 21264.08 480.12 43110.17 48071.40 2021-09-23 09:26:05.000 266 21264.06 480.12 43110.18 48071.38 2021-09-23 09:26:06.000 266 21264.07 480.09 43110.21 48071.44 2021-09-23 09:26:07.000 266 21264.06 480.05 43110.20 48071.37 2021-09-23 09:26:08.000 266 21264.04 480.02 43110.19 48071.42 2021-09-23 09:26:09.000 266 21264.06 479.94 43110.17 48071.42 2021-09-23 09:26:10.000 266 21264.08 479.91 43110.21 48071.41 2021-09-23 09:26:11.000 266 21264.16 479.88 43110.24 48071.46 2021-09-23 09:26:12.000 266 21264.24 479.87 43110.25 48071.52 2021-09-23 09:26:13.000 266 21264.32 479.84 43110.23 48071.57 2021-09-23 09:26:14.000 266 21264.37 479.80 43110.26 48071.62 2021-09-23 09:26:15.000 266 21264.44 479.75 43110.29 48071.69 2021-09-23 09:26:16.000 266 21264.48 479.70 43110.30 48071.66 2021-09-23 09:26:17.000 266 21264.48 479.66 43110.33 48071.74 2021-09-23 09:26:18.000 266 21264.45 479.65 43110.38 48071.70 2021-09-23 09:26:19.000 266 21264.43 479.66 43110.43 48071.83 2021-09-23 09:26:20.000 266 21264.36 479.72 43110.48 48071.84 2021-09-23 09:26:21.000 266 21264.31 479.76 43110.48 48071.76 2021-09-23 09:26:22.000 266 21264.28 479.83 43110.48 48071.74 2021-09-23 09:26:23.000 266 21264.20 479.89 43110.51 48071.77 2021-09-23 09:26:24.000 266 21264.13 479.95 43110.51 48071.69 2021-09-23 09:26:25.000 266 21264.09 479.96 43110.50 48071.71 2021-09-23 09:26:26.000 266 21264.03 479.97 43110.49 48071.72 2021-09-23 09:26:27.000 266 21264.02 479.97 43110.50 48071.65 2021-09-23 09:26:28.000 266 21264.00 479.99 43110.49 48071.69 2021-09-23 09:26:29.000 266 21264.02 480.02 43110.51 48071.71 2021-09-23 09:26:30.000 266 21264.06 480.02 43110.48 48071.72 2021-09-23 09:26:31.000 266 21264.16 480.00 43110.48 48071.71 2021-09-23 09:26:32.000 266 21264.24 480.00 43110.47 48071.77 2021-09-23 09:26:33.000 266 21264.36 480.00 43110.47 48071.79 2021-09-23 09:26:34.000 266 21264.48 479.98 43110.46 48071.82 2021-09-23 09:26:35.000 266 21264.61 479.97 43110.43 48071.83 2021-09-23 09:26:36.000 266 21264.71 479.92 43110.43 48071.93 2021-09-23 09:26:37.000 266 21264.82 479.90 43110.42 48071.93 2021-09-23 09:26:38.000 266 21264.94 479.85 43110.41 48072.00 2021-09-23 09:26:39.000 266 21265.05 479.78 43110.44 48072.00 2021-09-23 09:26:40.000 266 21265.07 479.72 43110.46 48072.05 2021-09-23 09:26:41.000 266 21265.14 479.63 43110.48 48072.11 2021-09-23 09:26:42.000 266 21265.13 479.55 43110.49 48072.14 2021-09-23 09:26:43.000 266 21265.10 479.48 43110.51 48072.10 2021-09-23 09:26:44.000 266 21265.10 479.35 43110.54 48072.14 2021-09-23 09:26:45.000 266 21265.08 479.23 43110.52 48072.10 2021-09-23 09:26:46.000 266 21265.02 479.10 43110.55 48072.14 2021-09-23 09:26:47.000 266 21264.96 479.01 43110.53 48072.16 2021-09-23 09:26:48.000 266 21264.93 478.90 43110.56 48072.10 2021-09-23 09:26:49.000 266 21264.87 478.88 43110.57 48072.16 2021-09-23 09:26:50.000 266 21264.84 478.85 43110.58 48072.13 2021-09-23 09:26:51.000 266 21264.76 478.88 43110.59 48072.12 2021-09-23 09:26:52.000 266 21264.65 478.95 43110.58 48072.04 2021-09-23 09:26:53.000 266 21264.57 478.95 43110.51 48071.94 2021-09-23 09:26:54.000 266 21264.53 478.94 43110.41 48071.87 2021-09-23 09:26:55.000 266 21264.47 478.97 43110.38 48071.82 2021-09-23 09:26:56.000 266 21264.36 479.01 43110.30 48071.74 2021-09-23 09:26:57.000 266 21264.29 479.02 43110.26 48071.66 2021-09-23 09:26:58.000 266 21264.23 479.04 43110.23 48071.60 2021-09-23 09:26:59.000 266 21264.21 479.10 43110.23 48071.57 2021-09-23 09:27:00.000 266 21264.19 479.11 43110.21 48071.52 2021-09-23 09:27:01.000 266 21264.16 479.14 43110.19 48071.50 2021-09-23 09:27:02.000 266 21264.10 479.20 43110.18 48071.44 2021-09-23 09:27:03.000 266 21264.03 479.34 43110.16 48071.40 2021-09-23 09:27:04.000 266 21263.98 479.48 43110.11 48071.31 2021-09-23 09:27:05.000 266 21263.92 479.56 43110.03 48071.28 2021-09-23 09:27:06.000 266 21263.89 479.61 43109.98 48071.24 2021-09-23 09:27:07.000 266 21263.85 479.68 43109.96 48071.11 2021-09-23 09:27:08.000 266 21263.83 479.75 43109.92 48071.10 2021-09-23 09:27:09.000 266 21263.85 479.83 43109.88 48071.08 2021-09-23 09:27:10.000 266 21263.83 479.89 43109.88 48070.99 2021-09-23 09:27:11.000 266 21263.85 479.89 43109.83 48070.98 2021-09-23 09:27:12.000 266 21263.82 479.88 43109.79 48070.98 2021-09-23 09:27:13.000 266 21263.82 479.87 43109.80 48070.95 2021-09-23 09:27:14.000 266 21263.83 479.89 43109.77 48070.97 2021-09-23 09:27:15.000 266 21263.85 479.92 43109.75 48070.98 2021-09-23 09:27:16.000 266 21263.87 479.95 43109.72 48070.96 2021-09-23 09:27:17.000 266 21263.93 479.91 43109.69 48070.92 2021-09-23 09:27:18.000 266 21263.99 479.86 43109.67 48070.89 2021-09-23 09:27:19.000 266 21264.07 479.78 43109.67 48070.93 2021-09-23 09:27:20.000 266 21264.17 479.68 43109.65 48070.97 2021-09-23 09:27:21.000 266 21264.24 479.61 43109.67 48071.04 2021-09-23 09:27:22.000 266 21264.31 479.52 43109.70 48071.07 2021-09-23 09:27:23.000 266 21264.36 479.45 43109.72 48071.17 2021-09-23 09:27:24.000 266 21264.45 479.40 43109.75 48071.18 2021-09-23 09:27:25.000 266 21264.54 479.35 43109.80 48071.23 2021-09-23 09:27:26.000 266 21264.58 479.30 43109.83 48071.26 2021-09-23 09:27:27.000 266 21264.63 479.25 43109.84 48071.34 2021-09-23 09:27:28.000 266 21264.72 479.19 43109.89 48071.41 2021-09-23 09:27:29.000 266 21264.80 479.16 43109.90 48071.44 2021-09-23 09:27:30.000 266 21264.86 479.12 43109.92 48071.46 2021-09-23 09:27:31.000 266 21264.93 479.04 43109.93 48071.48 2021-09-23 09:27:32.000 266 21264.97 478.98 43109.94 48071.56 2021-09-23 09:27:33.000 266 21265.02 478.95 43109.97 48071.58 2021-09-23 09:27:34.000 266 21265.04 478.92 43109.95 48071.62 2021-09-23 09:27:35.000 266 21265.07 478.88 43109.93 48071.66 2021-09-23 09:27:36.000 266 21265.08 478.84 43109.95 48071.66 2021-09-23 09:27:37.000 266 21265.09 478.76 43109.94 48071.59 2021-09-23 09:27:38.000 266 21265.09 478.71 43109.92 48071.63 2021-09-23 09:27:39.000 266 21265.03 478.69 43109.88 48071.58 2021-09-23 09:27:40.000 266 21264.96 478.70 43109.87 48071.57 2021-09-23 09:27:41.000 266 21264.92 478.70 43109.85 48071.55 2021-09-23 09:27:42.000 266 21264.86 478.69 43109.85 48071.53 2021-09-23 09:27:43.000 266 21264.76 478.74 43109.85 48071.52 2021-09-23 09:27:44.000 266 21264.65 478.78 43109.81 48071.39 2021-09-23 09:27:45.000 266 21264.54 478.79 43109.81 48071.39 2021-09-23 09:27:46.000 266 21264.45 478.81 43109.82 48071.28 2021-09-23 09:27:47.000 266 21264.37 478.85 43109.82 48071.29 2021-09-23 09:27:48.000 266 21264.34 478.86 43109.83 48071.30 2021-09-23 09:27:49.000 266 21264.34 478.87 43109.85 48071.26 2021-09-23 09:27:50.000 266 21264.33 478.94 43109.87 48071.24 2021-09-23 09:27:51.000 266 21264.30 478.98 43109.86 48071.27 2021-09-23 09:27:52.000 266 21264.34 478.99 43109.84 48071.25 2021-09-23 09:27:53.000 266 21264.33 479.01 43109.83 48071.27 2021-09-23 09:27:54.000 266 21264.34 478.97 43109.82 48071.27 2021-09-23 09:27:55.000 266 21264.35 478.95 43109.83 48071.28 2021-09-23 09:27:56.000 266 21264.38 478.93 43109.84 48071.28 2021-09-23 09:27:57.000 266 21264.40 478.91 43109.84 48071.27 2021-09-23 09:27:58.000 266 21264.42 478.89 43109.87 48071.36 2021-09-23 09:27:59.000 266 21264.42 478.82 43109.89 48071.34 2021-09-23 09:28:00.000 266 21264.45 478.80 43109.91 48071.32 2021-09-23 09:28:01.000 266 21264.47 478.79 43109.93 48071.37 2021-09-23 09:28:02.000 266 21264.50 478.74 43109.95 48071.43 2021-09-23 09:28:03.000 266 21264.51 478.71 43109.98 48071.38 2021-09-23 09:28:04.000 266 21264.50 478.71 43109.95 48071.37 2021-09-23 09:28:05.000 266 21264.49 478.69 43109.93 48071.37 2021-09-23 09:28:06.000 266 21264.47 478.66 43109.95 48071.42 2021-09-23 09:28:07.000 266 21264.46 478.67 43109.96 48071.41 2021-09-23 09:28:08.000 266 21264.48 478.65 43109.94 48071.37 2021-09-23 09:28:09.000 266 21264.50 478.66 43109.94 48071.44 2021-09-23 09:28:10.000 266 21264.52 478.68 43109.90 48071.40 2021-09-23 09:28:11.000 266 21264.58 478.69 43109.86 48071.43 2021-09-23 09:28:12.000 266 21264.66 478.68 43109.80 48071.36 2021-09-23 09:28:13.000 266 21264.74 478.63 43109.80 48071.41 2021-09-23 09:28:14.000 266 21264.83 478.60 43109.77 48071.39 2021-09-23 09:28:15.000 266 21264.98 478.55 43109.78 48071.45 2021-09-23 09:28:16.000 266 21265.11 478.50 43109.75 48071.44 2021-09-23 09:28:17.000 266 21265.25 478.41 43109.75 48071.49 2021-09-23 09:28:18.000 266 21265.37 478.32 43109.73 48071.61 2021-09-23 09:28:19.000 266 21265.52 478.25 43109.75 48071.63 2021-09-23 09:28:20.000 266 21265.66 478.16 43109.81 48071.77 2021-09-23 09:28:21.000 266 21265.67 478.07 43109.86 48071.76 2021-09-23 09:28:22.000 266 21265.64 477.99 43109.90 48071.83 2021-09-23 09:28:23.000 266 21265.58 477.97 43109.92 48071.86 2021-09-23 09:28:24.000 266 21265.51 477.95 43109.95 48071.87 2021-09-23 09:28:25.000 266 21265.40 478.00 43109.92 48071.76 2021-09-23 09:28:26.000 266 21265.30 478.07 43109.93 48071.76 2021-09-23 09:28:27.000 266 21265.16 478.13 43109.93 48071.71 2021-09-23 09:28:28.000 266 21264.98 478.21 43109.89 48071.65 2021-09-23 09:28:29.000 266 21264.85 478.26 43109.86 48071.55 2021-09-23 09:28:30.000 266 21264.71 478.31 43109.89 48071.47 2021-09-23 09:28:31.000 266 21264.57 478.39 43109.88 48071.44 2021-09-23 09:28:32.000 266 21264.42 478.54 43109.84 48071.32 2021-09-23 09:28:33.000 266 21264.30 478.74 43109.79 48071.29 2021-09-23 09:28:34.000 266 21264.21 478.96 43109.72 48071.16 2021-09-23 09:28:35.000 266 21264.21 479.17 43109.60 48071.06 2021-09-23 09:28:36.000 266 21264.22 479.32 43109.49 48070.99 2021-09-23 09:28:37.000 266 21264.22 479.38 43109.40 48070.85 2021-09-23 09:28:38.000 266 21264.33 479.42 43109.33 48070.80 2021-09-23 09:28:39.000 266 21264.49 479.44 43109.26 48070.76 2021-09-23 09:28:40.000 266 21264.64 479.40 43109.22 48070.81 2021-09-23 09:28:41.000 266 21264.80 479.38 43109.22 48070.82 2021-09-23 09:28:42.000 266 21264.94 479.32 43109.18 48070.90 2021-09-23 09:28:43.000 266 21265.08 479.22 43109.24 48070.90 2021-09-23 09:28:44.000 266 21265.20 479.14 43109.21 48070.99 2021-09-23 09:28:45.000 266 21265.27 479.04 43109.23 48071.03 2021-09-23 09:28:46.000 266 21265.31 478.95 43109.29 48071.07 2021-09-23 09:28:47.000 266 21265.35 478.93 43109.32 48071.17 2021-09-23 09:28:48.000 266 21265.35 478.90 43109.32 48071.18 2021-09-23 09:28:49.000 266 21265.31 478.86 43109.35 48071.24 2021-09-23 09:28:50.000 266 21265.25 478.81 43109.34 48071.16 2021-09-23 09:28:51.000 266 21265.10 478.75 43109.36 48071.20 2021-09-23 09:28:52.000 266 21264.98 478.68 43109.42 48071.20 2021-09-23 09:28:53.000 266 21264.87 478.68 43109.45 48071.15 2021-09-23 09:28:54.000 266 21264.73 478.71 43109.49 48071.09 2021-09-23 09:28:55.000 266 21264.63 478.70 43109.51 48071.03 2021-09-23 09:28:56.000 266 21264.53 478.70 43109.54 48071.06 2021-09-23 09:28:57.000 266 21264.46 478.66 43109.59 48071.00 2021-09-23 09:28:58.000 266 21264.38 478.66 43109.66 48071.03 2021-09-23 09:28:59.000 266 21264.35 478.68 43109.70 48071.07 2021-09-23 09:29:00.000 266 21264.34 478.70 43109.73 48071.10 2021-09-23 09:29:01.000 266 21264.37 478.73 43109.73 48071.11 2021-09-23 09:29:02.000 266 21264.41 478.76 43109.76 48071.17 2021-09-23 09:29:03.000 266 21264.51 478.81 43109.79 48071.16 2021-09-23 09:29:04.000 266 21264.61 478.85 43109.82 48071.25 2021-09-23 09:29:05.000 266 21264.69 478.89 43109.76 48071.29 2021-09-23 09:29:06.000 266 21264.82 478.89 43109.77 48071.29 2021-09-23 09:29:07.000 266 21264.93 478.83 43109.79 48071.43 2021-09-23 09:29:08.000 266 21265.05 478.78 43109.84 48071.46 2021-09-23 09:29:09.000 266 21265.19 478.72 43109.89 48071.60 2021-09-23 09:29:10.000 266 21265.31 478.71 43109.94 48071.61 2021-09-23 09:29:11.000 266 21265.41 478.70 43109.96 48071.73 2021-09-23 09:29:12.000 266 21265.41 478.69 43110.03 48071.84 2021-09-23 09:29:13.000 266 21265.44 478.71 43110.05 48071.89 2021-09-23 09:29:14.000 266 21265.43 478.74 43110.06 48071.87 2021-09-23 09:29:15.000 266 21265.41 478.73 43110.09 48071.93 2021-09-23 09:29:16.000 266 21265.36 478.76 43110.11 48071.90 2021-09-23 09:29:17.000 266 21265.22 478.75 43110.12 48071.88 2021-09-23 09:29:18.000 266 21265.13 478.77 43110.14 48071.86 2021-09-23 09:29:19.000 266 21265.02 478.77 43110.12 48071.87 2021-09-23 09:29:20.000 266 21264.89 478.80 43110.14 48071.76 2021-09-23 09:29:21.000 266 21264.76 478.76 43110.14 48071.77 2021-09-23 09:29:22.000 266 21264.67 478.74 43110.18 48071.70 2021-09-23 09:29:23.000 266 21264.56 478.76 43110.25 48071.63 2021-09-23 09:29:24.000 266 21264.50 478.81 43110.29 48071.71 2021-09-23 09:29:25.000 266 21264.44 478.81 43110.32 48071.63 2021-09-23 09:29:26.000 266 21264.35 478.88 43110.33 48071.70 2021-09-23 09:29:27.000 266 21264.33 478.99 43110.33 48071.65 2021-09-23 09:29:28.000 266 21264.36 479.14 43110.29 48071.68 2021-09-23 09:29:29.000 266 21264.41 479.25 43110.26 48071.67 2021-09-23 09:29:30.000 266 21264.44 479.37 43110.20 48071.64 2021-09-23 09:29:31.000 266 21264.52 479.43 43110.14 48071.58 2021-09-23 09:29:32.000 266 21264.59 479.49 43110.11 48071.60 2021-09-23 09:29:33.000 266 21264.68 479.53 43110.05 48071.55 2021-09-23 09:29:34.000 266 21264.80 479.60 43110.04 48071.57 2021-09-23 09:29:35.000 266 21264.86 479.67 43109.99 48071.62 2021-09-23 09:29:36.000 266 21264.92 479.70 43109.97 48071.62 2021-09-23 09:29:37.000 266 21265.01 479.71 43109.96 48071.61 2021-09-23 09:29:38.000 266 21265.06 479.71 43109.95 48071.62 2021-09-23 09:29:39.000 266 21265.08 479.70 43109.93 48071.62 2021-09-23 09:29:40.000 266 21265.11 479.67 43109.91 48071.57 2021-09-23 09:29:41.000 266 21265.11 479.61 43109.93 48071.62 2021-09-23 09:29:42.000 266 21265.13 479.55 43109.94 48071.65 2021-09-23 09:29:43.000 266 21265.09 479.50 43109.99 48071.67 2021-09-23 09:29:44.000 266 21265.08 479.42 43109.98 48071.66 2021-09-23 09:29:45.000 266 21265.07 479.33 43110.03 48071.71 2021-09-23 09:29:46.000 266 21265.09 479.24 43110.07 48071.71 2021-09-23 09:29:47.000 266 21265.07 479.15 43110.10 48071.78 2021-09-23 09:29:48.000 266 21265.08 479.06 43110.11 48071.77 2021-09-23 09:29:49.000 266 21265.05 478.97 43110.12 48071.84 2021-09-23 09:29:50.000 266 21265.02 478.92 43110.13 48071.80 2021-09-23 09:29:51.000 266 21265.05 478.84 43110.19 48071.80 2021-09-23 09:29:52.000 266 21265.06 478.79 43110.19 48071.86 2021-09-23 09:29:53.000 266 21265.06 478.75 43110.24 48071.90 2021-09-23 09:29:54.000 266 21265.12 478.73 43110.24 48071.91 2021-09-23 09:29:55.000 266 21265.11 478.77 43110.27 48071.95 2021-09-23 09:29:56.000 266 21265.13 478.82 43110.30 48071.95 2021-09-23 09:29:57.000 266 21265.14 478.87 43110.28 48071.99 2021-09-23 09:29:58.000 266 21265.20 478.93 43110.25 48071.97 2021-09-23 09:29:59.000 266 21265.22 479.04 43110.24 48071.96 2021-09-23 09:30:00.000 266 21265.23 479.09 43110.28 48072.01 2021-09-23 09:30:01.000 266 21265.25 479.14 43110.27 48071.97 2021-09-23 09:30:02.000 266 21265.26 479.19 43110.26 48072.04 2021-09-23 09:30:03.000 266 21265.24 479.16 43110.31 48072.00 2021-09-23 09:30:04.000 266 21265.25 479.15 43110.33 48072.03 2021-09-23 09:30:05.000 266 21265.23 479.19 43110.35 48072.07 2021-09-23 09:30:06.000 266 21265.23 479.24 43110.35 48072.10 2021-09-23 09:30:07.000 266 21265.22 479.29 43110.33 48072.07 2021-09-23 09:30:08.000 266 21265.11 479.34 43110.34 48072.08 2021-09-23 09:30:09.000 266 21264.98 479.36 43110.35 48072.02 2021-09-23 09:30:10.000 266 21264.89 479.38 43110.31 48071.94 2021-09-23 09:30:11.000 266 21264.80 479.45 43110.28 48071.87 2021-09-23 09:30:12.000 266 21264.69 479.50 43110.29 48071.84 2021-09-23 09:30:13.000 266 21264.56 479.56 43110.28 48071.73 2021-09-23 09:30:14.000 266 21264.45 479.61 43110.22 48071.70 2021-09-23 09:30:15.000 266 21264.27 479.69 43110.22 48071.62 2021-09-23 09:30:16.000 266 21264.12 479.78 43110.18 48071.54 2021-09-23 09:30:17.000 266 21263.98 479.85 43110.16 48071.41 2021-09-23 09:30:18.000 266 21263.82 479.96 43110.15 48071.36 2021-09-23 09:30:19.000 266 21263.68 480.11 43110.11 48071.28 2021-09-23 09:30:20.000 266 21263.61 480.22 43110.08 48071.18 2021-09-23 09:30:21.000 266 21263.58 480.30 43110.00 48071.11 2021-09-23 09:30:22.000 266 21263.56 480.38 43109.93 48071.06 2021-09-23 09:30:23.000 266 21263.58 480.41 43109.87 48070.99 2021-09-23 09:30:24.000 266 21263.60 480.50 43109.82 48070.92 2021-09-23 09:30:25.000 266 21263.63 480.55 43109.77 48070.90 2021-09-23 09:30:26.000 266 21263.72 480.61 43109.71 48070.87 2021-09-23 09:30:27.000 266 21263.78 480.69 43109.64 48070.87 2021-09-23 09:30:28.000 266 21263.92 480.73 43109.56 48070.86 2021-09-23 09:30:29.000 266 21264.02 480.74 43109.50 48070.83 2021-09-23 09:30:30.000 266 21264.10 480.67 43109.47 48070.82 2021-09-23 09:30:31.000 266 21264.19 480.57 43109.46 48070.85 2021-09-23 09:30:32.000 266 21264.27 480.48 43109.51 48070.86 2021-09-23 09:30:33.000 266 21264.35 480.42 43109.56 48070.95 2021-09-23 09:30:34.000 266 21264.42 480.39 43109.60 48071.00 2021-09-23 09:30:35.000 266 21264.49 480.34 43109.59 48071.08 2021-09-23 09:30:36.000 266 21264.51 480.28 43109.56 48071.08 2021-09-23 09:30:37.000 266 21264.53 480.18 43109.57 48071.08 2021-09-23 09:30:38.000 266 21264.57 480.14 43109.55 48071.12 2021-09-23 09:30:39.000 266 21264.58 480.11 43109.57 48071.15 2021-09-23 09:30:40.000 266 21264.59 480.08 43109.58 48071.15 2021-09-23 09:30:41.000 266 21264.57 480.06 43109.60 48071.17 2021-09-23 09:30:42.000 266 21264.61 480.02 43109.55 48071.11 2021-09-23 09:30:43.000 266 21264.68 479.95 43109.53 48071.13 2021-09-23 09:30:44.000 266 21264.68 479.88 43109.56 48071.17 2021-09-23 09:30:45.000 266 21264.68 479.82 43109.59 48071.15 2021-09-23 09:30:46.000 266 21264.68 479.77 43109.60 48071.18 2021-09-23 09:30:47.000 266 21264.70 479.71 43109.62 48071.27 2021-09-23 09:30:48.000 266 21264.74 479.67 43109.69 48071.27 2021-09-23 09:30:49.000 266 21264.78 479.69 43109.72 48071.25 2021-09-23 09:30:50.000 266 21264.83 479.69 43109.77 48071.38 2021-09-23 09:30:51.000 266 21264.81 479.68 43109.79 48071.34 2021-09-23 09:30:52.000 266 21264.77 479.71 43109.81 48071.38 2021-09-23 09:30:53.000 266 21264.74 479.74 43109.85 48071.45 2021-09-23 09:30:54.000 266 21264.67 479.79 43109.87 48071.46 2021-09-23 09:30:55.000 266 21264.66 479.85 43109.89 48071.40 2021-09-23 09:30:56.000 266 21264.66 479.92 43109.90 48071.42 2021-09-23 09:30:57.000 266 21264.66 479.96 43109.89 48071.40 2021-09-23 09:30:58.000 266 21264.67 480.00 43109.92 48071.39 2021-09-23 09:30:59.000 266 21264.64 480.01 43109.89 48071.40 2021-09-23 09:31:00.000 266 21264.61 479.96 43109.89 48071.41 2021-09-23 09:31:01.000 266 21264.60 479.96 43109.92 48071.43 2021-09-23 09:31:02.000 266 21264.62 479.92 43109.95 48071.42 2021-09-23 09:31:03.000 266 21264.62 479.89 43109.99 48071.46 2021-09-23 09:31:04.000 266 21264.66 479.86 43110.02 48071.50 2021-09-23 09:31:05.000 266 21264.66 479.83 43110.07 48071.51 2021-09-23 09:31:06.000 266 21264.63 479.82 43110.08 48071.55 2021-09-23 09:31:07.000 266 21264.62 479.81 43110.08 48071.61 2021-09-23 09:31:08.000 266 21264.58 479.79 43110.11 48071.56 2021-09-23 09:31:09.000 266 21264.53 479.77 43110.16 48071.64 2021-09-23 09:31:10.000 266 21264.44 479.78 43110.20 48071.61 2021-09-23 09:31:11.000 266 21264.36 479.82 43110.22 48071.61 2021-09-23 09:31:12.000 266 21264.28 479.84 43110.20 48071.61 2021-09-23 09:31:13.000 266 21264.23 479.88 43110.19 48071.55 2021-09-23 09:31:14.000 266 21264.18 479.98 43110.22 48071.53 2021-09-23 09:31:15.000 266 21264.18 480.10 43110.21 48071.53 2021-09-23 09:31:16.000 266 21264.15 480.21 43110.16 48071.46 2021-09-23 09:31:17.000 266 21264.09 480.33 43110.08 48071.40 2021-09-23 09:31:18.000 266 21264.10 480.37 43110.07 48071.40 2021-09-23 09:31:19.000 266 21264.15 480.40 43110.00 48071.32 2021-09-23 09:31:20.000 266 21264.18 480.39 43110.01 48071.36 2021-09-23 09:31:21.000 266 21264.25 480.40 43110.06 48071.36 2021-09-23 09:31:22.000 266 21264.29 480.42 43110.07 48071.44 2021-09-23 09:31:23.000 266 21264.36 480.39 43110.10 48071.41 2021-09-23 09:31:24.000 266 21264.43 480.39 43110.11 48071.44 2021-09-23 09:31:25.000 266 21264.50 480.37 43110.12 48071.53 2021-09-23 09:31:26.000 266 21264.60 480.33 43110.12 48071.55 2021-09-23 09:31:27.000 266 21264.67 480.26 43110.12 48071.62 2021-09-23 09:31:28.000 266 21264.73 480.20 43110.14 48071.65 2021-09-23 09:31:29.000 266 21264.80 480.15 43110.18 48071.73 2021-09-23 09:31:30.000 266 21264.83 480.14 43110.21 48071.74 2021-09-23 09:31:31.000 266 21264.83 480.10 43110.22 48071.78 2021-09-23 09:31:32.000 266 21264.83 480.10 43110.21 48071.76 2021-09-23 09:31:33.000 266 21264.84 480.14 43110.19 48071.80 2021-09-23 09:31:34.000 266 21264.80 480.22 43110.16 48071.75 2021-09-23 09:31:35.000 266 21264.73 480.29 43110.15 48071.73 2021-09-23 09:31:36.000 266 21264.66 480.35 43110.12 48071.73 2021-09-23 09:31:37.000 266 21264.64 480.43 43110.07 48071.63 2021-09-23 09:31:38.000 266 21264.61 480.52 43110.02 48071.57 2021-09-23 09:31:39.000 266 21264.54 480.62 43110.01 48071.52 2021-09-23 09:31:40.000 266 21264.48 480.75 43109.97 48071.45 2021-09-23 09:31:41.000 266 21264.46 480.90 43109.89 48071.40 2021-09-23 09:31:42.000 266 21264.44 481.04 43109.77 48071.29 2021-09-23 09:31:43.000 266 21264.39 481.17 43109.68 48071.23 2021-09-23 09:31:44.000 266 21264.37 481.23 43109.59 48071.16 2021-09-23 09:31:45.000 266 21264.36 481.28 43109.48 48071.02 2021-09-23 09:31:46.000 266 21264.35 481.34 43109.49 48070.96 2021-09-23 09:31:47.000 266 21264.37 481.37 43109.50 48070.95 2021-09-23 09:31:48.000 266 21264.39 481.41 43109.48 48070.96 2021-09-23 09:31:49.000 266 21264.41 481.51 43109.44 48070.93 2021-09-23 09:31:50.000 266 21264.46 481.61 43109.44 48070.97 2021-09-23 09:31:51.000 266 21264.50 481.67 43109.39 48070.98 2021-09-23 09:31:52.000 266 21264.54 481.71 43109.36 48070.96 2021-09-23 09:31:53.000 266 21264.64 481.68 43109.39 48070.93 2021-09-23 09:31:54.000 266 21264.75 481.65 43109.39 48071.00 2021-09-23 09:31:55.000 266 21264.85 481.60 43109.43 48071.06 2021-09-23 09:31:56.000 266 21264.93 481.54 43109.47 48071.10 2021-09-23 09:31:57.000 266 21264.99 481.51 43109.50 48071.23 2021-09-23 09:31:58.000 266 21265.09 481.43 43109.54 48071.30 2021-09-23 09:31:59.000 266 21265.12 481.37 43109.57 48071.38 2021-09-23 09:32:00.000 266 21265.24 481.30 43109.65 48071.40 2021-09-23 09:32:01.000 266 21265.30 481.24 43109.66 48071.49 2021-09-23 09:32:02.000 266 21265.35 481.18 43109.70 48071.55 2021-09-23 09:32:03.000 266 21265.34 481.09 43109.66 48071.57 2021-09-23 09:32:04.000 266 21265.26 481.00 43109.67 48071.59 2021-09-23 09:32:05.000 266 21265.21 480.96 43109.68 48071.51 2021-09-23 09:32:06.000 266 21265.19 480.87 43109.72 48071.55 2021-09-23 09:32:07.000 266 21265.14 480.76 43109.74 48071.51 2021-09-23 09:32:08.000 266 21265.06 480.68 43109.79 48071.52 2021-09-23 09:32:09.000 266 21264.99 480.60 43109.83 48071.53 2021-09-23 09:32:10.000 266 21264.91 480.52 43109.86 48071.52 2021-09-23 09:32:11.000 266 21264.90 480.47 43109.89 48071.51 2021-09-23 09:32:12.000 266 21264.89 480.42 43109.93 48071.57 2021-09-23 09:32:13.000 266 21264.87 480.37 43109.97 48071.55 2021-09-23 09:32:14.000 266 21264.86 480.31 43109.99 48071.58 2021-09-23 09:32:15.000 266 21264.84 480.27 43110.05 48071.63 2021-09-23 09:32:16.000 266 21264.87 480.25 43110.08 48071.69 2021-09-23 09:32:17.000 266 21264.92 480.24 43110.10 48071.72 2021-09-23 09:32:18.000 266 21264.95 480.24 43110.14 48071.78 2021-09-23 09:32:19.000 266 21265.00 480.20 43110.11 48071.75 2021-09-23 09:32:20.000 266 21265.01 480.11 43110.15 48071.78 2021-09-23 09:32:21.000 266 21265.03 480.07 43110.22 48071.84 2021-09-23 09:32:22.000 266 21265.06 480.06 43110.26 48071.87 2021-09-23 09:32:23.000 266 21265.06 480.09 43110.30 48071.96 2021-09-23 09:32:24.000 266 21265.04 480.13 43110.29 48071.97 2021-09-23 09:32:25.000 266 21264.98 480.23 43110.30 48071.99 2021-09-23 09:32:26.000 266 21264.89 480.36 43110.31 48071.96 2021-09-23 09:32:27.000 266 21264.83 480.43 43110.23 48071.93 2021-09-23 09:32:28.000 266 21264.75 480.50 43110.23 48071.83 2021-09-23 09:32:29.000 266 21264.66 480.57 43110.23 48071.82 2021-09-23 09:32:30.000 266 21264.55 480.59 43110.25 48071.70 2021-09-23 09:32:31.000 266 21264.44 480.65 43110.19 48071.67 2021-09-23 09:32:32.000 266 21264.36 480.71 43110.20 48071.68 2021-09-23 09:32:33.000 266 21264.31 480.77 43110.20 48071.62 2021-09-23 09:32:34.000 266 21264.29 480.81 43110.21 48071.58 2021-09-23 09:32:35.000 266 21264.23 480.85 43110.21 48071.56 2021-09-23 09:32:36.000 266 21264.17 480.87 43110.21 48071.51 2021-09-23 09:32:37.000 266 21264.18 480.93 43110.16 48071.48 2021-09-23 09:32:38.000 266 21264.19 480.99 43110.14 48071.49 2021-09-23 09:32:39.000 266 21264.23 481.07 43110.15 48071.48 2021-09-23 09:32:40.000 266 21264.31 481.14 43110.13 48071.50 2021-09-23 09:32:41.000 266 21264.40 481.19 43110.10 48071.48 2021-09-23 09:32:42.000 266 21264.53 481.23 43110.08 48071.55 2021-09-23 09:32:43.000 266 21264.62 481.26 43110.04 48071.56 2021-09-23 09:32:44.000 266 21264.76 481.30 43110.05 48071.61 2021-09-23 09:32:45.000 266 21264.86 481.31 43110.06 48071.64 2021-09-23 09:32:46.000 266 21264.95 481.33 43110.03 48071.69 2021-09-23 09:32:47.000 266 21265.04 481.35 43110.01 48071.68 2021-09-23 09:32:48.000 266 21265.13 481.33 43110.01 48071.72 2021-09-23 09:32:49.000 266 21265.18 481.36 43109.98 48071.79 2021-09-23 09:32:50.000 266 21265.22 481.36 43109.98 48071.78 2021-09-23 09:32:51.000 266 21265.24 481.35 43109.99 48071.78 2021-09-23 09:32:52.000 266 21265.25 481.31 43109.99 48071.83 2021-09-23 09:32:53.000 266 21265.23 481.29 43109.98 48071.77 2021-09-23 09:32:54.000 266 21265.17 481.25 43109.95 48071.74 2021-09-23 09:32:55.000 266 21265.13 481.15 43109.97 48071.74 2021-09-23 09:32:56.000 266 21265.06 480.99 43110.02 48071.70 2021-09-23 09:32:57.000 266 21265.08 480.87 43110.08 48071.74 2021-09-23 09:32:58.000 266 21265.07 480.85 43110.09 48071.75 2021-09-23 09:32:59.000 266 21265.07 480.84 43110.12 48071.78 2021-09-23 09:33:00.000 266 21265.07 480.81 43110.12 48071.76 2021-09-23 09:33:01.000 266 21265.06 480.77 43110.12 48071.83 2021-09-23 09:33:02.000 266 21265.04 480.73 43110.11 48071.76 2021-09-23 09:33:03.000 266 21265.04 480.71 43110.11 48071.80 2021-09-23 09:33:04.000 266 21265.03 480.69 43110.08 48071.82 2021-09-23 09:33:05.000 266 21265.02 480.68 43110.08 48071.76 2021-09-23 09:33:06.000 266 21265.00 480.69 43110.09 48071.71 2021-09-23 09:33:07.000 266 21265.04 480.68 43110.06 48071.73 2021-09-23 09:33:08.000 266 21265.06 480.69 43110.02 48071.74 2021-09-23 09:33:09.000 266 21265.10 480.72 43110.00 48071.78 2021-09-23 09:33:10.000 266 21265.13 480.75 43110.00 48071.73 2021-09-23 09:33:11.000 266 21265.16 480.76 43110.00 48071.78 2021-09-23 09:33:12.000 266 21265.20 480.77 43109.99 48071.85 2021-09-23 09:33:13.000 266 21265.21 480.81 43109.96 48071.78 2021-09-23 09:33:14.000 266 21265.22 480.82 43109.96 48071.75 2021-09-23 09:33:15.000 266 21265.24 480.86 43109.99 48071.78 2021-09-23 09:33:16.000 266 21265.21 480.91 43109.95 48071.76 2021-09-23 09:33:17.000 266 21265.21 480.92 43109.93 48071.74 2021-09-23 09:33:18.000 266 21265.18 480.94 43109.94 48071.73 2021-09-23 09:33:19.000 266 21265.14 480.96 43109.93 48071.68 2021-09-23 09:33:20.000 266 21265.15 480.94 43109.94 48071.70 2021-09-23 09:33:21.000 266 21265.14 480.90 43109.93 48071.66 2021-09-23 09:33:22.000 266 21265.07 480.90 43109.96 48071.68 2021-09-23 09:33:23.000 266 21264.96 480.92 43109.93 48071.65 2021-09-23 09:33:24.000 266 21264.86 480.95 43109.93 48071.64 2021-09-23 09:33:25.000 266 21264.80 481.02 43109.90 48071.62 2021-09-23 09:33:26.000 266 21264.72 481.06 43109.90 48071.51 2021-09-23 09:33:27.000 266 21264.66 481.08 43109.90 48071.48 2021-09-23 09:33:28.000 266 21264.65 481.11 43109.91 48071.43 2021-09-23 09:33:29.000 266 21264.71 481.18 43109.89 48071.41 2021-09-23 09:33:30.000 266 21264.75 481.21 43109.86 48071.42 2021-09-23 09:33:31.000 266 21264.79 481.24 43109.81 48071.38 2021-09-23 09:33:32.000 266 21264.88 481.31 43109.78 48071.41 2021-09-23 09:33:33.000 266 21265.02 481.37 43109.75 48071.44 2021-09-23 09:33:34.000 266 21265.14 481.40 43109.71 48071.40 2021-09-23 09:33:35.000 266 21265.23 481.44 43109.64 48071.47 2021-09-23 09:33:36.000 266 21265.34 481.49 43109.57 48071.51 2021-09-23 09:33:37.000 266 21265.49 481.48 43109.56 48071.52 2021-09-23 09:33:38.000 266 21265.58 481.49 43109.54 48071.49 2021-09-23 09:33:39.000 266 21265.66 481.50 43109.53 48071.57 2021-09-23 09:33:40.000 266 21265.75 481.47 43109.51 48071.59 2021-09-23 09:33:41.000 266 21265.88 481.40 43109.53 48071.62 2021-09-23 09:33:42.000 266 21265.96 481.39 43109.55 48071.66 2021-09-23 09:33:43.000 266 21266.05 481.39 43109.53 48071.72 2021-09-23 09:33:44.000 266 21266.14 481.38 43109.52 48071.77 2021-09-23 09:33:45.000 266 21266.19 481.39 43109.48 48071.78 2021-09-23 09:33:46.000 266 21266.24 481.33 43109.50 48071.79 2021-09-23 09:33:47.000 266 21266.23 481.28 43109.52 48071.81 2021-09-23 09:33:48.000 266 21266.26 481.25 43109.54 48071.82 2021-09-23 09:33:49.000 266 21266.24 481.23 43109.51 48071.82 2021-09-23 09:33:50.000 266 21266.25 481.22 43109.52 48071.84 2021-09-23 09:33:51.000 266 21266.23 481.20 43109.52 48071.80 2021-09-23 09:33:52.000 266 21266.18 481.22 43109.50 48071.82 2021-09-23 09:33:53.000 266 21266.13 481.28 43109.47 48071.78 2021-09-23 09:33:54.000 266 21266.10 481.30 43109.48 48071.74 2021-09-23 09:33:55.000 266 21266.03 481.33 43109.43 48071.63 2021-09-23 09:33:56.000 266 21265.91 481.39 43109.40 48071.65 2021-09-23 09:33:57.000 266 21265.78 481.48 43109.36 48071.53 2021-09-23 09:33:58.000 266 21265.69 481.54 43109.29 48071.44 2021-09-23 09:33:59.000 266 21265.63 481.60 43109.26 48071.34 2021-09-23 09:34:00.000 266 21265.61 481.61 43109.26 48071.31 2021-09-23 09:34:01.000 266 21265.55 481.62 43109.28 48071.27 2021-09-23 09:34:02.000 266 21265.52 481.63 43109.27 48071.25 2021-09-23 09:34:03.000 266 21265.45 481.62 43109.28 48071.25 2021-09-23 09:34:04.000 266 21265.45 481.63 43109.31 48071.25 2021-09-23 09:34:05.000 266 21265.47 481.67 43109.33 48071.27 2021-09-23 09:34:06.000 266 21265.48 481.71 43109.35 48071.29 2021-09-23 09:34:07.000 266 21265.51 481.73 43109.34 48071.32 2021-09-23 09:34:08.000 266 21265.50 481.75 43109.36 48071.35 2021-09-23 09:34:09.000 266 21265.51 481.82 43109.39 48071.35 2021-09-23 09:34:10.000 266 21265.55 481.89 43109.39 48071.42 2021-09-23 09:34:11.000 266 21265.57 481.92 43109.37 48071.42 2021-09-23 09:34:12.000 266 21265.56 481.95 43109.38 48071.39 2021-09-23 09:34:13.000 266 21265.56 481.97 43109.39 48071.40 2021-09-23 09:34:14.000 266 21265.58 481.96 43109.39 48071.39 2021-09-23 09:34:15.000 266 21265.57 481.92 43109.38 48071.41 2021-09-23 09:34:16.000 266 21265.59 481.87 43109.40 48071.41 2021-09-23 09:34:17.000 266 21265.54 481.82 43109.45 48071.41 2021-09-23 09:34:18.000 266 21265.58 481.71 43109.47 48071.46 2021-09-23 09:34:19.000 266 21265.59 481.67 43109.50 48071.48 2021-09-23 09:34:20.000 266 21265.60 481.63 43109.56 48071.54 2021-09-23 09:34:21.000 266 21265.61 481.55 43109.64 48071.58 2021-09-23 09:34:22.000 266 21265.64 481.52 43109.65 48071.64 2021-09-23 09:34:23.000 266 21265.68 481.48 43109.65 48071.66 2021-09-23 09:34:24.000 266 21265.78 481.43 43109.69 48071.73 2021-09-23 09:34:25.000 266 21265.82 481.37 43109.73 48071.77 2021-09-23 09:34:26.000 266 21265.85 481.33 43109.77 48071.86 2021-09-23 09:34:27.000 266 21265.93 481.33 43109.79 48071.85 2021-09-23 09:34:28.000 266 21265.97 481.33 43109.76 48071.89 2021-09-23 09:34:29.000 266 21265.99 481.33 43109.72 48071.92 2021-09-23 09:34:30.000 266 21266.07 481.32 43109.73 48071.93 2021-09-23 09:34:31.000 266 21266.12 481.32 43109.69 48071.93 2021-09-23 09:34:32.000 266 21266.15 481.34 43109.69 48071.95 2021-09-23 09:34:33.000 266 21266.20 481.31 43109.62 48071.91 2021-09-23 09:34:34.000 266 21266.23 481.29 43109.59 48071.91 2021-09-23 09:34:35.000 266 21266.26 481.28 43109.56 48071.92 2021-09-23 09:34:36.000 266 21266.34 481.20 43109.56 48071.88 2021-09-23 09:34:37.000 266 21266.37 481.15 43109.57 48071.92 2021-09-23 09:34:38.000 266 21266.37 481.11 43109.59 48071.92 2021-09-23 09:34:39.000 266 21266.36 481.07 43109.59 48071.95 2021-09-23 09:34:40.000 266 21266.42 481.03 43109.64 48071.98 2021-09-23 09:34:41.000 266 21266.44 481.01 43109.63 48071.96 2021-09-23 09:34:42.000 266 21266.48 480.96 43109.61 48071.99 2021-09-23 09:34:43.000 266 21266.52 480.93 43109.65 48072.02 2021-09-23 09:34:44.000 266 21266.52 480.89 43109.65 48072.03 2021-09-23 09:34:45.000 266 21266.53 480.84 43109.68 48072.06 2021-09-23 09:34:46.000 266 21266.51 480.76 43109.69 48072.07 2021-09-23 09:34:47.000 266 21266.49 480.74 43109.66 48072.12 2021-09-23 09:34:48.000 266 21266.50 480.67 43109.70 48072.10 2021-09-23 09:34:49.000 266 21266.45 480.66 43109.71 48072.10 2021-09-23 09:34:50.000 266 21266.39 480.65 43109.74 48072.09 2021-09-23 09:34:51.000 266 21266.33 480.68 43109.74 48072.10 2021-09-23 09:34:52.000 266 21266.26 480.73 43109.73 48072.06 2021-09-23 09:34:53.000 266 21266.19 480.79 43109.72 48072.05 2021-09-23 09:34:54.000 266 21266.10 480.83 43109.73 48072.03 2021-09-23 09:34:55.000 266 21266.06 480.87 43109.78 48071.98 2021-09-23 09:34:56.000 266 21266.04 480.92 43109.80 48071.98 2021-09-23 09:34:57.000 266 21265.93 481.03 43109.79 48071.94 2021-09-23 09:34:58.000 266 21265.78 481.27 43109.75 48071.90 2021-09-23 09:34:59.000 266 21265.68 481.49 43109.65 48071.77 2021-09-23 09:35:00.000 266 21265.55 481.61 43109.58 48071.66 2021-09-23 09:35:01.000 266 21265.48 481.69 43109.48 48071.53 2021-09-23 09:35:02.000 266 21265.46 481.77 43109.42 48071.46 2021-09-23 09:35:03.000 266 21265.43 481.79 43109.37 48071.35 2021-09-23 09:35:04.000 266 21265.41 481.83 43109.35 48071.34 2021-09-23 09:35:05.000 266 21265.39 481.87 43109.33 48071.31 2021-09-23 09:35:06.000 266 21265.41 481.88 43109.29 48071.26 2021-09-23 09:35:07.000 266 21265.39 481.92 43109.25 48071.21 2021-09-23 09:35:08.000 266 21265.41 481.91 43109.21 48071.20 2021-09-23 09:35:09.000 266 21265.43 481.87 43109.19 48071.20 2021-09-23 09:35:10.000 266 21265.45 481.89 43109.22 48071.24 2021-09-23 09:35:11.000 266 21265.53 481.89 43109.21 48071.20 2021-09-23 09:35:12.000 266 21265.54 481.91 43109.21 48071.23 2021-09-23 09:35:13.000 266 21265.58 481.92 43109.20 48071.29 2021-09-23 09:35:14.000 266 21265.62 481.95 43109.24 48071.24 2021-09-23 09:35:15.000 266 21265.68 481.91 43109.26 48071.25 2021-09-23 09:35:16.000 266 21265.71 481.80 43109.33 48071.35 2021-09-23 09:35:17.000 266 21265.73 481.68 43109.37 48071.39 2021-09-23 09:35:18.000 266 21265.76 481.58 43109.48 48071.50 2021-09-23 09:35:19.000 266 21265.76 481.56 43109.56 48071.56 2021-09-23 09:35:20.000 266 21265.80 481.56 43109.60 48071.64 2021-09-23 09:35:21.000 266 21265.80 481.58 43109.63 48071.73 2021-09-23 09:35:22.000 266 21265.82 481.55 43109.63 48071.77 2021-09-23 09:35:23.000 266 21265.85 481.54 43109.63 48071.77 2021-09-23 09:35:24.000 266 21265.88 481.53 43109.64 48071.81 2021-09-23 09:35:25.000 266 21265.89 481.52 43109.66 48071.80 2021-09-23 09:35:26.000 266 21265.90 481.50 43109.63 48071.82 2021-09-23 09:35:27.000 266 21265.90 481.50 43109.59 48071.76 2021-09-23 09:35:28.000 266 21265.85 481.57 43109.55 48071.77 2021-09-23 09:35:29.000 266 21265.79 481.69 43109.49 48071.67 2021-09-23 09:35:30.000 266 21265.75 481.80 43109.36 48071.63 2021-09-23 09:35:31.000 266 21265.72 481.85 43109.27 48071.45 2021-09-23 09:35:32.000 266 21265.70 481.87 43109.16 48071.37 2021-09-23 09:35:33.000 266 21265.69 481.86 43109.14 48071.28 2021-09-23 09:35:34.000 266 21265.73 481.87 43109.11 48071.24 2021-09-23 09:35:35.000 266 21265.75 481.81 43109.10 48071.20 2021-09-23 09:35:36.000 266 21265.77 481.78 43109.03 48071.19 2021-09-23 09:35:37.000 266 21265.79 481.72 43109.00 48071.14 2021-09-23 09:35:38.000 266 21265.83 481.64 43108.99 48071.19 2021-09-23 09:35:39.000 266 21265.80 481.55 43109.00 48071.18 2021-09-23 09:35:40.000 266 21265.77 481.49 43109.06 48071.12 2021-09-23 09:35:41.000 266 21265.73 481.43 43109.07 48071.16 2021-09-23 09:35:42.000 266 21265.75 481.40 43109.08 48071.17 2021-09-23 09:35:43.000 266 21265.73 481.41 43109.07 48071.16 2021-09-23 09:35:44.000 266 21265.71 481.42 43109.09 48071.19 2021-09-23 09:35:45.000 266 21265.67 481.39 43109.09 48071.16 2021-09-23 09:35:46.000 266 21265.61 481.33 43109.12 48071.16 2021-09-23 09:35:47.000 266 21265.59 481.26 43109.13 48071.13 2021-09-23 09:35:48.000 266 21265.54 481.19 43109.17 48071.17 2021-09-23 09:35:49.000 266 21265.50 481.11 43109.25 48071.17 2021-09-23 09:35:50.000 266 21265.48 481.06 43109.27 48071.23 2021-09-23 09:35:51.000 266 21265.42 481.04 43109.32 48071.27 2021-09-23 09:35:52.000 266 21265.43 481.02 43109.32 48071.29 2021-09-23 09:35:53.000 266 21265.38 481.02 43109.33 48071.29 2021-09-23 09:35:54.000 266 21265.34 481.06 43109.36 48071.27 2021-09-23 09:35:55.000 266 21265.26 481.08 43109.32 48071.21 2021-09-23 09:35:56.000 266 21265.24 481.09 43109.31 48071.23 2021-09-23 09:35:57.000 266 21265.19 481.14 43109.30 48071.15 2021-09-23 09:35:58.000 266 21265.15 481.17 43109.23 48071.14 2021-09-23 09:35:59.000 266 21265.13 481.17 43109.18 48071.10 2021-09-23 09:36:00.000 266 21265.11 481.21 43109.19 48071.03 2021-09-23 09:36:01.000 266 21265.09 481.24 43109.16 48071.02 2021-09-23 09:36:02.000 266 21265.10 481.27 43109.15 48071.05 2021-09-23 09:36:03.000 266 21265.09 481.29 43109.18 48071.02 2021-09-23 09:36:04.000 266 21265.18 481.30 43109.21 48071.03 2021-09-23 09:36:05.000 266 21265.25 481.30 43109.21 48071.05 2021-09-23 09:36:06.000 266 21265.34 481.26 43109.23 48071.15 2021-09-23 09:36:07.000 266 21265.43 481.26 43109.26 48071.16 2021-09-23 09:36:08.000 266 21265.55 481.21 43109.31 48071.27 2021-09-23 09:36:09.000 266 21265.69 481.20 43109.33 48071.30 2021-09-23 09:36:10.000 266 21265.80 481.19 43109.35 48071.44 2021-09-23 09:36:11.000 266 21265.87 481.16 43109.43 48071.49 2021-09-23 09:36:12.000 266 21265.97 481.13 43109.45 48071.56 2021-09-23 09:36:13.000 266 21266.07 481.08 43109.46 48071.66 2021-09-23 09:36:14.000 266 21266.17 481.03 43109.49 48071.69 2021-09-23 09:36:15.000 266 21266.25 481.02 43109.52 48071.76 2021-09-23 09:36:16.000 266 21266.33 481.01 43109.55 48071.83 2021-09-23 09:36:17.000 266 21266.33 480.97 43109.57 48071.82 2021-09-23 09:36:18.000 266 21266.34 480.88 43109.59 48071.92 2021-09-23 09:36:19.000 266 21266.34 480.83 43109.58 48071.95 2021-09-23 09:36:20.000 266 21266.31 480.78 43109.66 48071.92 2021-09-23 09:36:21.000 266 21266.32 480.72 43109.65 48071.94 2021-09-23 09:36:22.000 266 21266.36 480.68 43109.65 48071.96 2021-09-23 09:36:23.000 266 21266.37 480.67 43109.69 48072.03 2021-09-23 09:36:24.000 266 21266.42 480.67 43109.72 48072.08 2021-09-23 09:36:25.000 266 21266.43 480.67 43109.72 48072.11 2021-09-23 09:36:26.000 266 21266.50 480.65 43109.72 48072.14 2021-09-23 09:36:27.000 266 21266.62 480.67 43109.75 48072.16 2021-09-23 09:36:28.000 266 21266.71 480.67 43109.74 48072.19 2021-09-23 09:36:29.000 266 21266.82 480.64 43109.72 48072.22 2021-09-23 09:36:30.000 266 21266.91 480.60 43109.73 48072.29 2021-09-23 09:36:31.000 266 21266.97 480.62 43109.71 48072.29 2021-09-23 09:36:32.000 266 21267.02 480.67 43109.68 48072.32 2021-09-23 09:36:33.000 266 21267.04 480.65 43109.66 48072.31 2021-09-23 09:36:34.000 266 21267.09 480.61 43109.62 48072.28 2021-09-23 09:36:35.000 266 21267.11 480.62 43109.61 48072.32 2021-09-23 09:36:36.000 266 21267.13 480.64 43109.64 48072.34 2021-09-23 09:36:37.000 266 21267.05 480.69 43109.64 48072.32 2021-09-23 09:36:38.000 266 21266.92 480.79 43109.60 48072.27 2021-09-23 09:36:39.000 266 21266.79 480.90 43109.51 48072.22 2021-09-23 09:36:40.000 266 21266.63 481.02 43109.45 48072.10 2021-09-23 09:36:41.000 266 21266.44 481.11 43109.37 48071.97 2021-09-23 09:36:42.000 266 21266.25 481.20 43109.33 48071.81 2021-09-23 09:36:43.000 266 21266.07 481.23 43109.28 48071.66 2021-09-23 09:36:44.000 266 21265.88 481.26 43109.22 48071.50 2021-09-23 09:36:45.000 266 21265.71 481.31 43109.24 48071.46 2021-09-23 09:36:46.000 266 21265.57 481.33 43109.22 48071.31 2021-09-23 09:36:47.000 266 21265.43 481.41 43109.17 48071.28 2021-09-23 09:36:48.000 266 21265.39 481.42 43109.14 48071.17 2021-09-23 09:36:49.000 266 21265.37 481.44 43109.11 48071.16 2021-09-23 09:36:50.000 266 21265.31 481.45 43109.07 48071.05 2021-09-23 09:36:51.000 266 21265.27 481.46 43109.04 48071.00 2021-09-23 09:36:52.000 266 21265.25 481.44 43109.06 48070.99 2021-09-23 09:36:53.000 266 21265.29 481.39 43109.08 48071.00 2021-09-23 09:36:54.000 266 21265.30 481.40 43109.06 48071.01 2021-09-23 09:36:55.000 266 21265.34 481.42 43109.05 48070.98 2021-09-23 09:36:56.000 266 21265.39 481.42 43109.06 48071.04 2021-09-23 09:36:57.000 266 21265.47 481.42 43109.06 48071.08 2021-09-23 09:36:58.000 266 21265.57 481.42 43109.06 48071.11 2021-09-23 09:36:59.000 266 21265.61 481.44 43109.08 48071.14 2021-09-23 09:37:00.000 266 21265.68 481.46 43109.09 48071.23 2021-09-23 09:37:01.000 266 21265.73 481.42 43109.13 48071.21 2021-09-23 09:37:02.000 266 21265.76 481.40 43109.15 48071.27 2021-09-23 09:37:03.000 266 21265.76 481.40 43109.16 48071.25 2021-09-23 09:37:04.000 266 21265.77 481.36 43109.19 48071.30 2021-09-23 09:37:05.000 266 21265.76 481.30 43109.23 48071.34 2021-09-23 09:37:06.000 266 21265.75 481.27 43109.27 48071.32 2021-09-23 09:37:07.000 266 21265.71 481.23 43109.31 48071.37 2021-09-23 09:37:08.000 266 21265.71 481.17 43109.33 48071.39 2021-09-23 09:37:09.000 266 21265.73 481.14 43109.37 48071.41 2021-09-23 09:37:10.000 266 21265.76 481.12 43109.38 48071.47 2021-09-23 09:37:11.000 266 21265.79 481.05 43109.37 48071.46 2021-09-23 09:37:12.000 266 21265.76 481.04 43109.37 48071.51 2021-09-23 09:37:13.000 266 21265.77 480.99 43109.41 48071.49 2021-09-23 09:37:14.000 266 21265.82 480.98 43109.40 48071.52 2021-09-23 09:37:15.000 266 21265.87 480.94 43109.39 48071.52 2021-09-23 09:37:16.000 266 21265.92 480.89 43109.40 48071.52 2021-09-23 09:37:17.000 266 21266.00 480.84 43109.41 48071.59 2021-09-23 09:37:18.000 266 21266.03 480.82 43109.42 48071.62 2021-09-23 09:37:19.000 266 21266.12 480.80 43109.42 48071.65 2021-09-23 09:37:20.000 266 21266.22 480.77 43109.45 48071.72 2021-09-23 09:37:21.000 266 21266.28 480.74 43109.46 48071.75 2021-09-23 09:37:22.000 266 21266.36 480.74 43109.48 48071.81 2021-09-23 09:37:23.000 266 21266.45 480.68 43109.48 48071.83 2021-09-23 09:37:24.000 266 21266.49 480.61 43109.51 48071.87 2021-09-23 09:37:25.000 266 21266.52 480.56 43109.52 48071.92 2021-09-23 09:37:26.000 266 21266.52 480.51 43109.54 48071.96 2021-09-23 09:37:27.000 266 21266.53 480.54 43109.59 48072.01 2021-09-23 09:37:28.000 266 21266.56 480.58 43109.56 48072.02 2021-09-23 09:37:29.000 266 21266.54 480.60 43109.56 48072.02 2021-09-23 09:37:30.000 266 21266.58 480.65 43109.57 48072.04 2021-09-23 09:37:31.000 266 21266.61 480.65 43109.54 48072.03 2021-09-23 09:37:32.000 266 21266.60 480.66 43109.55 48072.05 2021-09-23 09:37:33.000 266 21266.63 480.64 43109.53 48072.00 2021-09-23 09:37:34.000 266 21266.62 480.65 43109.57 48072.00 2021-09-23 09:37:35.000 266 21266.66 480.63 43109.59 48072.08 2021-09-23 09:37:36.000 266 21266.70 480.60 43109.60 48072.11 2021-09-23 09:37:37.000 266 21266.72 480.57 43109.61 48072.12 2021-09-23 09:37:38.000 266 21266.69 480.57 43109.62 48072.14 2021-09-23 09:37:39.000 266 21266.68 480.58 43109.64 48072.12 2021-09-23 09:37:40.000 266 21266.69 480.54 43109.64 48072.09 2021-09-23 09:37:41.000 266 21266.63 480.55 43109.59 48072.10 2021-09-23 09:37:42.000 266 21266.59 480.55 43109.56 48072.03 2021-09-23 09:37:43.000 266 21266.55 480.54 43109.55 48072.02 2021-09-23 09:37:44.000 266 21266.49 480.53 43109.55 48071.99 2021-09-23 09:37:45.000 266 21266.45 480.53 43109.55 48071.96 2021-09-23 09:37:46.000 266 21266.37 480.55 43109.53 48071.93 2021-09-23 09:37:47.000 266 21266.31 480.57 43109.53 48071.90 2021-09-23 09:37:48.000 266 21266.27 480.58 43109.51 48071.84 2021-09-23 09:37:49.000 266 21266.25 480.56 43109.47 48071.85 2021-09-23 09:37:50.000 266 21266.22 480.56 43109.48 48071.78 2021-09-23 09:37:51.000 266 21266.21 480.56 43109.48 48071.79 2021-09-23 09:37:52.000 266 21266.14 480.55 43109.50 48071.76 2021-09-23 09:37:53.000 266 21266.09 480.56 43109.48 48071.69 2021-09-23 09:37:54.000 266 21266.04 480.58 43109.46 48071.74 2021-09-23 09:37:55.000 266 21266.02 480.58 43109.50 48071.70 2021-09-23 09:37:56.000 266 21266.03 480.58 43109.51 48071.75 2021-09-23 09:37:57.000 266 21265.98 480.58 43109.52 48071.71 2021-09-23 09:37:58.000 266 21265.89 480.58 43109.55 48071.74 2021-09-23 09:37:59.000 266 21265.83 480.60 43109.57 48071.68 2021-09-23 09:38:00.000 266 21265.73 480.62 43109.59 48071.69 2021-09-23 09:38:01.000 266 21265.64 480.63 43109.54 48071.62 2021-09-23 09:38:02.000 266 21265.57 480.67 43109.51 48071.61 2021-09-23 09:38:03.000 266 21265.46 480.72 43109.48 48071.51 2021-09-23 09:38:04.000 266 21265.36 480.73 43109.48 48071.49 2021-09-23 09:38:05.000 266 21265.31 480.74 43109.53 48071.42 2021-09-23 09:38:06.000 266 21265.23 480.76 43109.55 48071.42 2021-09-23 09:38:07.000 266 21265.23 480.75 43109.56 48071.42 2021-09-23 09:38:08.000 266 21265.20 480.77 43109.56 48071.37 2021-09-23 09:38:09.000 266 21265.19 480.83 43109.57 48071.43 2021-09-23 09:38:10.000 266 21265.19 480.85 43109.57 48071.37 2021-09-23 09:38:11.000 266 21265.19 480.89 43109.58 48071.44 2021-09-23 09:38:12.000 266 21265.24 480.89 43109.58 48071.47 2021-09-23 09:38:13.000 266 21265.28 480.89 43109.57 48071.41 2021-09-23 09:38:14.000 266 21265.33 480.88 43109.59 48071.48 2021-09-23 09:38:15.000 266 21265.37 480.88 43109.60 48071.47 2021-09-23 09:38:16.000 266 21265.43 480.88 43109.57 48071.52 2021-09-23 09:38:17.000 266 21265.51 480.89 43109.58 48071.53 2021-09-23 09:38:18.000 266 21265.54 480.90 43109.62 48071.60 2021-09-23 09:38:19.000 266 21265.57 480.90 43109.60 48071.59 2021-09-23 09:38:20.000 266 21265.56 480.89 43109.63 48071.67 2021-09-23 09:38:21.000 266 21265.60 480.87 43109.60 48071.59 2021-09-23 09:38:22.000 266 21265.55 480.86 43109.58 48071.63 2021-09-23 09:38:23.000 266 21265.56 480.85 43109.60 48071.59 2021-09-23 09:38:24.000 266 21265.51 480.81 43109.61 48071.63 2021-09-23 09:38:25.000 266 21265.54 480.77 43109.63 48071.58 2021-09-23 09:38:26.000 266 21265.52 480.73 43109.62 48071.57 2021-09-23 09:38:27.000 266 21265.49 480.70 43109.65 48071.60 2021-09-23 09:38:28.000 266 21265.47 480.65 43109.65 48071.59 2021-09-23 09:38:29.000 266 21265.47 480.60 43109.70 48071.64 2021-09-23 09:38:30.000 266 21265.46 480.53 43109.72 48071.61 2021-09-23 09:38:31.000 266 21265.50 480.50 43109.75 48071.66 2021-09-23 09:38:32.000 266 21265.51 480.49 43109.71 48071.65 2021-09-23 09:38:33.000 266 21265.58 480.48 43109.67 48071.69 2021-09-23 09:38:34.000 266 21265.66 480.46 43109.65 48071.64 2021-09-23 09:38:35.000 266 21265.76 480.42 43109.60 48071.70 2021-09-23 09:38:36.000 266 21265.81 480.40 43109.59 48071.66 2021-09-23 09:38:37.000 266 21265.91 480.36 43109.57 48071.76 2021-09-23 09:38:38.000 266 21266.05 480.26 43109.57 48071.68 2021-09-23 09:38:39.000 266 21266.14 480.16 43109.57 48071.80 2021-09-23 09:38:40.000 266 21266.22 480.05 43109.59 48071.86 2021-09-23 09:38:41.000 266 21266.32 479.96 43109.62 48071.85 2021-09-23 09:38:42.000 266 21266.39 479.87 43109.63 48071.99 2021-09-23 09:38:43.000 266 21266.48 479.78 43109.68 48072.01 2021-09-23 09:38:44.000 266 21266.49 479.70 43109.70 48072.10 2021-09-23 09:38:45.000 266 21266.55 479.64 43109.74 48072.08 2021-09-23 09:38:46.000 266 21266.57 479.61 43109.78 48072.12 2021-09-23 09:38:47.000 266 21266.53 479.57 43109.78 48072.19 2021-09-23 09:38:48.000 266 21266.51 479.51 43109.81 48072.25 2021-09-23 09:38:49.000 266 21266.46 479.48 43109.85 48072.15 2021-09-23 09:38:50.000 266 21266.44 479.48 43109.85 48072.17 2021-09-23 09:38:51.000 266 21266.44 479.50 43109.86 48072.22 2021-09-23 09:38:52.000 266 21266.39 479.50 43109.85 48072.22 2021-09-23 09:38:53.000 266 21266.32 479.52 43109.85 48072.15 2021-09-23 09:38:54.000 266 21266.28 479.55 43109.85 48072.20 2021-09-23 09:38:55.000 266 21266.24 479.64 43109.84 48072.12 2021-09-23 09:38:56.000 266 21266.14 479.74 43109.78 48072.06 2021-09-23 09:38:57.000 266 21266.12 479.85 43109.76 48072.06 2021-09-23 09:38:58.000 266 21266.03 479.99 43109.68 48072.04 2021-09-23 09:38:59.000 266 21265.92 480.10 43109.63 48071.84 2021-09-23 09:39:00.000 266 21265.80 480.25 43109.59 48071.82 2021-09-23 09:39:01.000 266 21265.74 480.43 43109.50 48071.69 2021-09-23 09:39:02.000 266 21265.65 480.55 43109.43 48071.54 2021-09-23 09:39:03.000 266 21265.60 480.64 43109.34 48071.45 2021-09-23 09:39:04.000 266 21265.54 480.72 43109.26 48071.40 2021-09-23 09:39:05.000 266 21265.52 480.82 43109.20 48071.33 2021-09-23 09:39:06.000 266 21265.53 480.86 43109.20 48071.23 2021-09-23 09:39:07.000 266 21265.51 480.89 43109.20 48071.17 2021-09-23 09:39:08.000 266 21265.57 480.88 43109.17 48071.17 2021-09-23 09:39:09.000 266 21265.60 480.86 43109.19 48071.25 2021-09-23 09:39:10.000 266 21265.64 480.82 43109.26 48071.25 2021-09-23 09:39:11.000 266 21265.67 480.80 43109.28 48071.36 2021-09-23 09:39:12.000 266 21265.72 480.77 43109.33 48071.43 2021-09-23 09:39:13.000 266 21265.78 480.75 43109.39 48071.44 2021-09-23 09:39:14.000 266 21265.86 480.71 43109.44 48071.48 2021-09-23 09:39:15.000 266 21265.87 480.71 43109.48 48071.63 2021-09-23 09:39:16.000 266 21265.94 480.67 43109.49 48071.59 2021-09-23 09:39:17.000 266 21266.00 480.63 43109.53 48071.67 2021-09-23 09:39:18.000 266 21266.03 480.54 43109.57 48071.78 2021-09-23 09:39:19.000 266 21266.06 480.49 43109.57 48071.79 2021-09-23 09:39:20.000 266 21266.07 480.45 43109.59 48071.75 2021-09-23 09:39:21.000 266 21266.15 480.37 43109.62 48071.86 2021-09-23 09:39:22.000 266 21266.19 480.23 43109.65 48071.82 2021-09-23 09:39:23.000 266 21266.24 480.15 43109.65 48071.88 2021-09-23 09:39:24.000 266 21266.23 480.10 43109.68 48071.99 2021-09-23 09:39:25.000 266 21266.27 480.06 43109.69 48072.02 2021-09-23 09:39:26.000 266 21266.31 480.01 43109.69 48072.01 2021-09-23 09:39:27.000 266 21266.37 479.96 43109.72 48072.07 2021-09-23 09:39:28.000 266 21266.44 479.91 43109.79 48072.07 2021-09-23 09:39:29.000 266 21266.47 479.87 43109.82 48072.09 2021-09-23 09:39:30.000 266 21266.49 479.87 43109.84 48072.18 2021-09-23 09:39:31.000 266 21266.55 479.82 43109.85 48072.19 2021-09-23 09:39:32.000 266 21266.58 479.79 43109.86 48072.24 2021-09-23 09:39:33.000 266 21266.59 479.77 43109.83 48072.27 2021-09-23 09:39:34.000 266 21266.58 479.73 43109.86 48072.28 2021-09-23 09:39:35.000 266 21266.58 479.66 43109.91 48072.30 2021-09-23 09:39:36.000 266 21266.55 479.62 43109.92 48072.34 2021-09-23 09:39:37.000 266 21266.55 479.57 43109.93 48072.29 2021-09-23 09:39:38.000 266 21266.58 479.53 43109.95 48072.37 2021-09-23 09:39:39.000 266 21266.56 479.54 43109.94 48072.31 2021-09-23 09:39:40.000 266 21266.58 479.52 43109.91 48072.34 2021-09-23 09:39:41.000 266 21266.54 479.49 43109.90 48072.29 2021-09-23 09:39:42.000 266 21266.50 479.44 43109.86 48072.30 2021-09-23 09:39:43.000 266 21266.46 479.42 43109.85 48072.29 2021-09-23 09:39:44.000 266 21266.44 479.41 43109.87 48072.27 2021-09-23 09:39:45.000 266 21266.38 479.39 43109.88 48072.23 2021-09-23 09:39:46.000 266 21266.33 479.41 43109.88 48072.25 2021-09-23 09:39:47.000 266 21266.29 479.45 43109.87 48072.13 2021-09-23 09:39:48.000 266 21266.27 479.49 43109.86 48072.13 2021-09-23 09:39:49.000 266 21266.26 479.50 43109.88 48072.17 2021-09-23 09:39:50.000 266 21266.22 479.53 43109.85 48072.17 2021-09-23 09:39:51.000 266 21266.18 479.58 43109.87 48072.09 2021-09-23 09:39:52.000 266 21266.19 479.71 43109.83 48072.13 2021-09-23 09:39:53.000 266 21266.17 479.87 43109.71 48071.99 2021-09-23 09:39:54.000 266 21266.13 479.99 43109.59 48071.99 2021-09-23 09:39:55.000 266 21266.12 480.06 43109.47 48071.79 2021-09-23 09:39:56.000 266 21266.12 480.07 43109.37 48071.82 2021-09-23 09:39:57.000 266 21266.15 480.11 43109.34 48071.64 2021-09-23 09:39:58.000 266 21266.13 480.15 43109.29 48071.64 2021-09-23 09:39:59.000 266 21266.15 480.17 43109.30 48071.66 2021-09-23 09:40:00.000 266 21266.13 480.25 43109.26 48071.66 2021-09-23 09:40:01.000 266 21266.10 480.33 43109.24 48071.56 2021-09-23 09:40:02.000 266 21266.05 480.44 43109.21 48071.57 2021-09-23 09:40:03.000 266 21266.07 480.51 43109.13 48071.45 2021-09-23 09:40:04.000 266 21266.05 480.57 43109.08 48071.36 2021-09-23 09:40:05.000 266 21266.00 480.57 43109.07 48071.37 2021-09-23 09:40:06.000 266 21265.97 480.59 43109.07 48071.34 2021-09-23 09:40:07.000 266 21265.87 480.65 43109.01 48071.32 2021-09-23 09:40:08.000 266 21265.83 480.67 43108.96 48071.20 2021-09-23 09:40:09.000 266 21265.82 480.69 43108.95 48071.24 2021-09-23 09:40:10.000 266 21265.77 480.73 43108.91 48071.15 2021-09-23 09:40:11.000 266 21265.74 480.72 43108.88 48071.17 2021-09-23 09:40:12.000 266 21265.74 480.70 43108.91 48071.13 2021-09-23 09:40:13.000 266 21265.73 480.70 43108.94 48071.12 2021-09-23 09:40:14.000 266 21265.71 480.67 43108.96 48071.09 2021-09-23 09:40:15.000 266 21265.69 480.66 43108.98 48071.06 2021-09-23 09:40:16.000 266 21265.69 480.67 43109.01 48071.10 2021-09-23 09:40:17.000 266 21265.71 480.64 43109.01 48071.14 2021-09-23 09:40:18.000 266 21265.71 480.62 43109.05 48071.18 2021-09-23 09:40:19.000 266 21265.76 480.58 43109.06 48071.13 2021-09-23 09:40:20.000 266 21265.82 480.58 43109.05 48071.19 2021-09-23 09:40:21.000 266 21265.83 480.58 43109.04 48071.23 2021-09-23 09:40:22.000 266 21265.88 480.55 43109.08 48071.23 2021-09-23 09:40:23.000 266 21265.97 480.55 43109.07 48071.32 2021-09-23 09:40:24.000 266 21266.06 480.51 43109.13 48071.36 2021-09-23 09:40:25.000 266 21266.14 480.47 43109.17 48071.45 2021-09-23 09:40:26.000 266 21266.25 480.42 43109.21 48071.48 2021-09-23 09:40:27.000 266 21266.33 480.41 43109.23 48071.57 2021-09-23 09:40:28.000 266 21266.40 480.39 43109.29 48071.61 2021-09-23 09:40:29.000 266 21266.46 480.34 43109.32 48071.74 2021-09-23 09:40:30.000 266 21266.52 480.30 43109.34 48071.75 2021-09-23 09:40:31.000 266 21266.57 480.22 43109.38 48071.82 2021-09-23 09:40:32.000 266 21266.60 480.13 43109.42 48071.84 2021-09-23 09:40:33.000 266 21266.63 480.05 43109.47 48071.93 2021-09-23 09:40:34.000 266 21266.61 479.96 43109.51 48071.92 2021-09-23 09:40:35.000 266 21266.63 479.90 43109.54 48071.97 2021-09-23 09:40:36.000 266 21266.64 479.89 43109.56 48072.01 2021-09-23 09:40:37.000 266 21266.67 479.88 43109.61 48072.04 2021-09-23 09:40:38.000 266 21266.67 479.87 43109.59 48072.07 2021-09-23 09:40:39.000 266 21266.67 479.87 43109.58 48072.11 2021-09-23 09:40:40.000 266 21266.66 479.91 43109.54 48072.09 2021-09-23 09:40:41.000 266 21266.63 479.93 43109.53 48072.06 2021-09-23 09:40:42.000 266 21266.60 479.95 43109.48 48071.98 2021-09-23 09:40:43.000 266 21266.55 479.99 43109.48 48071.96 2021-09-23 09:40:44.000 266 21266.52 480.01 43109.47 48071.96 2021-09-23 09:40:45.000 266 21266.48 480.04 43109.44 48071.94 2021-09-23 09:40:46.000 266 21266.45 480.06 43109.46 48071.92 2021-09-23 09:40:47.000 266 21266.42 480.02 43109.50 48071.81 2021-09-23 09:40:48.000 266 21266.34 479.99 43109.51 48071.89 2021-09-23 09:40:49.000 266 21266.34 479.97 43109.51 48071.80 2021-09-23 09:40:50.000 266 21266.37 479.96 43109.53 48071.90 2021-09-23 09:40:51.000 266 21266.36 479.92 43109.55 48071.86 2021-09-23 09:40:52.000 266 21266.38 479.92 43109.56 48071.95 2021-09-23 09:40:53.000 266 21266.35 479.94 43109.58 48071.91 2021-09-23 09:40:54.000 266 21266.37 479.98 43109.55 48071.96 2021-09-23 09:40:55.000 266 21266.38 479.98 43109.53 48071.91 2021-09-23 09:40:56.000 266 21266.35 479.95 43109.53 48071.95 2021-09-23 09:40:57.000 266 21266.39 479.92 43109.54 48071.91 2021-09-23 09:40:58.000 266 21266.39 479.86 43109.57 48071.98 2021-09-23 09:40:59.000 266 21266.42 479.86 43109.58 48071.95 2021-09-23 09:41:00.000 266 21266.43 479.86 43109.62 48071.95 2021-09-23 09:41:01.000 266 21266.44 479.84 43109.63 48072.06 2021-09-23 09:41:02.000 266 21266.48 479.84 43109.63 48072.05 2021-09-23 09:41:03.000 266 21266.53 479.86 43109.62 48072.09 2021-09-23 09:41:04.000 266 21266.56 479.88 43109.60 48072.06 2021-09-23 09:41:05.000 266 21266.59 479.90 43109.63 48072.11 2021-09-23 09:41:06.000 266 21266.64 479.90 43109.62 48072.11 2021-09-23 09:41:07.000 266 21266.65 479.87 43109.66 48072.19 2021-09-23 09:41:08.000 266 21266.70 479.87 43109.64 48072.12 2021-09-23 09:41:09.000 266 21266.73 479.86 43109.64 48072.22 2021-09-23 09:41:10.000 266 21266.76 479.79 43109.68 48072.19 2021-09-23 09:41:11.000 266 21266.78 479.72 43109.71 48072.28 2021-09-23 09:41:12.000 266 21266.81 479.63 43109.73 48072.24 2021-09-23 09:41:13.000 266 21266.86 479.56 43109.79 48072.27 2021-09-23 09:41:14.000 266 21266.91 479.52 43109.78 48072.36 2021-09-23 09:41:15.000 266 21266.98 479.52 43109.83 48072.47 2021-09-23 09:41:16.000 266 21267.06 479.52 43109.86 48072.42 2021-09-23 09:41:17.000 266 21267.10 479.47 43109.87 48072.53 2021-09-23 09:41:18.000 266 21267.14 479.47 43109.89 48072.54 2021-09-23 09:41:19.000 266 21267.18 479.47 43109.89 48072.65 2021-09-23 09:41:20.000 266 21267.19 479.44 43109.93 48072.57 2021-09-23 09:41:21.000 266 21267.23 479.43 43109.92 48072.69 2021-09-23 09:41:22.000 266 21267.28 479.44 43109.98 48072.62 2021-09-23 09:41:23.000 266 21267.33 479.46 43109.97 48072.68 2021-09-23 09:41:24.000 266 21267.39 479.43 43109.95 48072.79 2021-09-23 09:41:25.000 266 21267.40 479.39 43109.95 48072.72 2021-09-23 09:41:26.000 266 21267.45 479.37 43110.02 48072.68 2021-09-23 09:41:27.000 266 21267.48 479.35 43109.99 48072.81 2021-09-23 09:41:28.000 266 21267.51 479.30 43109.97 48072.75 2021-09-23 09:41:29.000 266 21267.50 479.24 43109.98 48072.82 2021-09-23 09:41:30.000 266 21267.52 479.18 43109.99 48072.86 2021-09-23 09:41:31.000 266 21267.52 479.10 43110.06 48072.93 2021-09-23 09:41:32.000 266 21267.47 479.06 43110.09 48072.88 2021-09-23 09:41:33.000 266 21267.46 478.99 43110.12 48072.95 2021-09-23 09:41:34.000 266 21267.43 478.94 43110.12 48072.98 2021-09-23 09:41:35.000 266 21267.41 478.91 43110.17 48072.97 2021-09-23 09:41:36.000 266 21267.37 478.93 43110.22 48073.03 2021-09-23 09:41:37.000 266 21267.35 478.94 43110.23 48072.97 2021-09-23 09:41:38.000 266 21267.35 479.00 43110.24 48072.94 2021-09-23 09:41:39.000 266 21267.32 479.03 43110.25 48073.02 2021-09-23 09:41:40.000 266 21267.30 479.08 43110.27 48072.99 2021-09-23 09:41:41.000 266 21267.33 479.14 43110.27 48072.95 2021-09-23 09:41:42.000 266 21267.34 479.18 43110.27 48073.06 2021-09-23 09:41:43.000 266 21267.34 479.21 43110.26 48073.07 2021-09-23 09:41:44.000 266 21267.35 479.23 43110.25 48072.96 2021-09-23 09:41:45.000 266 21267.37 479.27 43110.21 48072.95 2021-09-23 09:41:46.000 266 21267.36 479.30 43110.19 48073.04 2021-09-23 09:41:47.000 266 21267.34 479.33 43110.18 48072.96 2021-09-23 09:41:48.000 266 21267.35 479.35 43110.14 48072.84 2021-09-23 09:41:49.000 266 21267.32 479.40 43110.10 48072.94 2021-09-23 09:41:50.000 266 21267.25 479.46 43110.10 48072.96 2021-09-23 09:41:51.000 266 21267.18 479.50 43110.10 48072.84 2021-09-23 09:41:52.000 266 21267.12 479.53 43110.08 48072.83 2021-09-23 09:41:53.000 266 21267.06 479.56 43110.10 48072.72 2021-09-23 09:41:54.000 266 21266.96 479.60 43110.11 48072.64 2021-09-23 09:41:55.000 266 21266.88 479.65 43110.07 48072.72 2021-09-23 09:41:56.000 266 21266.81 479.65 43110.03 48072.65 2021-09-23 09:41:57.000 266 21266.75 479.64 43110.00 48072.47 2021-09-23 09:41:58.000 266 21266.72 479.62 43109.97 48072.43 2021-09-23 09:41:59.000 266 21266.68 479.57 43109.96 48072.49 2021-09-23 09:42:00.000 266 21266.69 479.54 43109.94 48072.47 2021-09-23 09:42:01.000 266 21266.69 479.50 43109.93 48072.45 2021-09-23 09:42:02.000 266 21266.72 479.45 43109.91 48072.39 2021-09-23 09:42:03.000 266 21266.72 479.43 43109.88 48072.47 2021-09-23 09:42:04.000 266 21266.71 479.40 43109.83 48072.34 2021-09-23 09:42:05.000 266 21266.67 479.41 43109.82 48072.31 2021-09-23 09:42:06.000 266 21266.69 479.40 43109.80 48072.32 2021-09-23 09:42:07.000 266 21266.67 479.37 43109.76 48072.25 2021-09-23 09:42:08.000 266 21266.64 479.31 43109.74 48072.22 2021-09-23 09:42:09.000 266 21266.58 479.29 43109.68 48072.20 2021-09-23 09:42:10.000 266 21266.54 479.28 43109.71 48072.13 2021-09-23 09:42:11.000 266 21266.52 479.27 43109.70 48072.16 2021-09-23 09:42:12.000 266 21266.48 479.26 43109.71 48072.10 2021-09-23 09:42:13.000 266 21266.51 479.25 43109.75 48072.18 2021-09-23 09:42:14.000 266 21266.50 479.25 43109.76 48072.24 2021-09-23 09:42:15.000 266 21266.51 479.26 43109.76 48072.16 2021-09-23 09:42:16.000 266 21266.50 479.24 43109.75 48072.12 2021-09-23 09:42:17.000 266 21266.49 479.24 43109.74 48072.16 2021-09-23 09:42:18.000 266 21266.51 479.22 43109.74 48072.27 2021-09-23 09:42:19.000 266 21266.56 479.18 43109.74 48072.17 2021-09-23 09:42:20.000 266 21266.62 479.09 43109.78 48072.29 2021-09-23 09:42:21.000 266 21266.69 479.02 43109.75 48072.23 2021-09-23 09:42:22.000 266 21266.76 478.95 43109.78 48072.34 2021-09-23 09:42:23.000 266 21266.84 478.87 43109.80 48072.31 2021-09-23 09:42:24.000 266 21266.90 478.84 43109.84 48072.33 2021-09-23 09:42:25.000 266 21267.00 478.78 43109.83 48072.47 2021-09-23 09:42:26.000 266 21267.10 478.72 43109.83 48072.54 2021-09-23 09:42:27.000 266 21267.12 478.67 43109.85 48072.48 2021-09-23 09:42:28.000 266 21267.12 478.65 43109.82 48072.44 2021-09-23 09:42:29.000 266 21267.10 478.67 43109.79 48072.55 2021-09-23 09:42:30.000 266 21267.01 478.68 43109.74 48072.54 2021-09-23 09:42:31.000 266 21266.92 478.66 43109.72 48072.33 2021-09-23 09:42:32.000 266 21266.82 478.68 43109.71 48072.28 2021-09-23 09:42:33.000 266 21266.74 478.67 43109.71 48072.32 2021-09-23 09:42:34.000 266 21266.67 478.65 43109.70 48072.25 2021-09-23 09:42:35.000 266 21266.50 478.70 43109.65 48072.15 2021-09-23 09:42:36.000 266 21266.38 478.76 43109.60 48072.08 2021-09-23 09:42:37.000 266 21266.28 478.81 43109.51 48071.99 2021-09-23 09:42:38.000 266 21266.22 478.85 43109.45 48071.86 2021-09-23 09:42:39.000 266 21266.17 478.89 43109.47 48071.85 2021-09-23 09:42:40.000 266 21266.14 478.89 43109.47 48071.73 2021-09-23 09:42:41.000 266 21266.16 478.89 43109.44 48071.69 2021-09-23 09:42:42.000 266 21266.17 478.90 43109.41 48071.76 2021-09-23 09:42:43.000 266 21266.24 478.88 43109.39 48071.65 2021-09-23 09:42:44.000 266 21266.31 478.83 43109.41 48071.78 2021-09-23 09:42:45.000 266 21266.38 478.77 43109.47 48071.69 2021-09-23 09:42:46.000 266 21266.44 478.73 43109.51 48071.81 2021-09-23 09:42:47.000 266 21266.47 478.72 43109.53 48071.87 2021-09-23 09:42:48.000 266 21266.48 478.75 43109.55 48071.94 2021-09-23 09:42:49.000 266 21266.47 478.81 43109.53 48071.96 2021-09-23 09:42:50.000 266 21266.43 478.87 43109.50 48071.99 2021-09-23 09:42:51.000 266 21266.42 478.92 43109.49 48071.86 2021-09-23 09:42:52.000 266 21266.37 478.97 43109.50 48071.91 2021-09-23 09:42:53.000 266 21266.31 479.00 43109.45 48071.91 2021-09-23 09:42:54.000 266 21266.24 479.01 43109.41 48071.76 2021-09-23 09:42:55.000 266 21266.18 479.06 43109.45 48071.82 2021-09-23 09:42:56.000 266 21266.09 479.09 43109.44 48071.70 2021-09-23 09:42:57.000 266 21266.02 479.14 43109.44 48071.76 2021-09-23 09:42:58.000 266 21265.94 479.20 43109.43 48071.64 2021-09-23 09:42:59.000 266 21265.89 479.32 43109.40 48071.65 2021-09-23 09:43:00.000 266 21265.89 479.44 43109.31 48071.54 2021-09-23 09:43:01.000 266 21265.90 479.50 43109.24 48071.56 2021-09-23 09:43:02.000 266 21265.92 479.49 43109.21 48071.42 2021-09-23 09:43:03.000 266 21265.98 479.49 43109.19 48071.36 2021-09-23 09:43:04.000 266 21266.05 479.51 43109.16 48071.42 2021-09-23 09:43:05.000 266 21266.14 479.56 43109.09 48071.47 2021-09-23 09:43:06.000 266 21266.21 479.58 43109.07 48071.50 2021-09-23 09:43:07.000 266 21266.39 479.62 43109.08 48071.47 2021-09-23 09:43:08.000 266 21266.50 479.65 43109.02 48071.55 2021-09-23 09:43:09.000 266 21266.66 479.64 43108.99 48071.50 2021-09-23 09:43:10.000 266 21266.79 479.63 43108.94 48071.61 2021-09-23 09:43:11.000 266 21266.89 479.64 43108.91 48071.55 2021-09-23 09:43:12.000 266 21267.01 479.60 43108.91 48071.55 2021-09-23 09:43:13.000 266 21267.13 479.52 43108.89 48071.62 2021-09-23 09:43:14.000 266 21267.21 479.42 43108.89 48071.75 2021-09-23 09:43:15.000 266 21267.28 479.31 43108.93 48071.62 2021-09-23 09:43:16.000 266 21267.33 479.20 43108.92 48071.80 2021-09-23 09:43:17.000 266 21267.37 479.01 43108.96 48071.83 2021-09-23 09:43:18.000 266 21267.42 478.88 43109.00 48071.86 2021-09-23 09:43:19.000 266 21267.42 478.75 43109.03 48071.87 2021-09-23 09:43:20.000 266 21267.41 478.65 43109.10 48071.97 2021-09-23 09:43:21.000 266 21267.39 478.57 43109.14 48071.97 2021-09-23 09:43:22.000 266 21267.40 478.50 43109.16 48072.01 2021-09-23 09:43:23.000 266 21267.39 478.43 43109.17 48072.01 2021-09-23 09:43:24.000 266 21267.39 478.37 43109.19 48071.97 2021-09-23 09:43:25.000 266 21267.31 478.33 43109.23 48072.04 2021-09-23 09:43:26.000 266 21267.26 478.34 43109.21 48071.97 2021-09-23 09:43:27.000 266 21267.21 478.33 43109.20 48072.04 2021-09-23 09:43:28.000 266 21267.15 478.36 43109.21 48071.98 2021-09-23 09:43:29.000 266 21267.06 478.42 43109.17 48071.95 2021-09-23 09:43:30.000 266 21266.99 478.49 43109.14 48071.85 2021-09-23 09:43:31.000 266 21266.87 478.54 43109.11 48071.88 2021-09-23 09:43:32.000 266 21266.76 478.57 43109.07 48071.69 2021-09-23 09:43:33.000 266 21266.69 478.64 43109.07 48071.72 2021-09-23 09:43:34.000 266 21266.64 478.71 43109.07 48071.54 2021-09-23 09:43:35.000 266 21266.65 478.77 43109.05 48071.65 2021-09-23 09:43:36.000 266 21266.66 478.82 43108.99 48071.63 2021-09-23 09:43:37.000 266 21266.68 478.89 43109.02 48071.53 2021-09-23 09:43:38.000 266 21266.71 478.96 43108.99 48071.60 2021-09-23 09:43:39.000 266 21266.76 478.98 43108.98 48071.55 2021-09-23 09:43:40.000 266 21266.79 479.04 43108.96 48071.60 2021-09-23 09:43:41.000 266 21266.81 479.08 43108.95 48071.59 2021-09-23 09:43:42.000 266 21266.88 479.08 43108.97 48071.57 2021-09-23 09:43:43.000 266 21266.91 479.11 43108.93 48071.61 2021-09-23 09:43:44.000 266 21266.91 479.11 43108.99 48071.65 2021-09-23 09:43:45.000 266 21266.96 479.11 43108.93 48071.56 2021-09-23 09:43:46.000 266 21266.96 479.09 43108.96 48071.68 2021-09-23 09:43:47.000 266 21266.93 479.08 43109.01 48071.61 2021-09-23 09:43:48.000 266 21266.90 479.08 43108.99 48071.73 2021-09-23 09:43:49.000 266 21266.89 479.06 43109.02 48071.68 2021-09-23 09:43:50.000 266 21266.83 479.05 43109.04 48071.70 2021-09-23 09:43:51.000 266 21266.77 479.03 43109.05 48071.69 2021-09-23 09:43:52.000 266 21266.74 478.98 43109.05 48071.72 2021-09-23 09:43:53.000 266 21266.71 478.97 43109.12 48071.68 2021-09-23 09:43:54.000 266 21266.66 478.97 43109.17 48071.71 2021-09-23 09:43:55.000 266 21266.64 478.94 43109.16 48071.69 2021-09-23 09:43:56.000 266 21266.62 478.93 43109.22 48071.68 2021-09-23 09:43:57.000 266 21266.63 478.91 43109.23 48071.79 2021-09-23 09:43:58.000 266 21266.63 478.86 43109.23 48071.70 2021-09-23 09:43:59.000 266 21266.66 478.81 43109.25 48071.81 2021-09-23 09:44:00.000 266 21266.69 478.79 43109.28 48071.74 2021-09-23 09:44:01.000 266 21266.76 478.77 43109.32 48071.87 2021-09-23 09:44:02.000 266 21266.85 478.75 43109.31 48071.78 2021-09-23 09:44:03.000 266 21266.89 478.75 43109.30 48071.89 2021-09-23 09:44:04.000 266 21266.97 478.75 43109.29 48071.86 2021-09-23 09:44:05.000 266 21267.02 478.73 43109.29 48071.95 2021-09-23 09:44:06.000 266 21267.07 478.69 43109.32 48071.93 2021-09-23 09:44:07.000 266 21267.14 478.70 43109.36 48072.04 2021-09-23 09:44:08.000 266 21267.23 478.69 43109.37 48072.12 2021-09-23 09:44:09.000 266 21267.30 478.71 43109.37 48072.13 2021-09-23 09:44:10.000 266 21267.35 478.75 43109.36 48072.21 2021-09-23 09:44:11.000 266 21267.43 478.75 43109.42 48072.26 2021-09-23 09:44:12.000 266 21267.44 478.74 43109.45 48072.28 2021-09-23 09:44:13.000 266 21267.41 478.70 43109.49 48072.26 2021-09-23 09:44:14.000 266 21267.43 478.67 43109.53 48072.31 2021-09-23 09:44:15.000 266 21267.43 478.64 43109.56 48072.42 2021-09-23 09:44:16.000 266 21267.51 478.57 43109.62 48072.43 2021-09-23 09:44:17.000 266 21267.53 478.53 43109.63 48072.43 2021-09-23 09:44:18.000 266 21267.55 478.47 43109.65 48072.50 2021-09-23 09:44:19.000 266 21267.61 478.40 43109.66 48072.48 2021-09-23 09:44:20.000 266 21267.63 478.33 43109.64 48072.54 2021-09-23 09:44:21.000 266 21267.69 478.27 43109.64 48072.65 2021-09-23 09:44:22.000 266 21267.74 478.20 43109.71 48072.64 2021-09-23 09:44:23.000 266 21267.77 478.13 43109.72 48072.61 2021-09-23 09:44:24.000 266 21267.78 478.07 43109.74 48072.69 2021-09-23 09:44:25.000 266 21267.78 478.02 43109.75 48072.75 2021-09-23 09:44:26.000 266 21267.77 477.95 43109.77 48072.73 2021-09-23 09:44:27.000 266 21267.73 477.92 43109.82 48072.80 2021-09-23 09:44:28.000 266 21267.72 477.85 43109.83 48072.73 2021-09-23 09:44:29.000 266 21267.68 477.80 43109.86 48072.83 2021-09-23 09:44:30.000 266 21267.65 477.80 43109.87 48072.74 2021-09-23 09:44:31.000 266 21267.62 477.82 43109.85 48072.78 2021-09-23 09:44:32.000 266 21267.58 477.83 43109.85 48072.71 2021-09-23 09:44:33.000 266 21267.54 477.82 43109.87 48072.78 2021-09-23 09:44:34.000 266 21267.48 477.86 43109.83 48072.67 2021-09-23 09:44:35.000 266 21267.40 477.92 43109.78 48072.73 2021-09-23 09:44:36.000 266 21267.29 478.04 43109.72 48072.60 2021-09-23 09:44:37.000 266 21267.19 478.11 43109.69 48072.55 2021-09-23 09:44:38.000 266 21267.12 478.14 43109.64 48072.38 2021-09-23 09:44:39.000 266 21267.06 478.11 43109.61 48072.39 2021-09-23 09:44:40.000 266 21267.03 478.02 43109.62 48072.25 2021-09-23 09:44:41.000 266 21266.95 477.99 43109.61 48072.30 2021-09-23 09:44:42.000 266 21266.92 477.99 43109.62 48072.20 2021-09-23 09:44:43.000 266 21266.90 478.00 43109.63 48072.23 2021-09-23 09:44:44.000 266 21266.90 478.01 43109.59 48072.26 2021-09-23 09:44:45.000 266 21266.87 478.03 43109.56 48072.21 2021-09-23 09:44:46.000 266 21266.88 478.00 43109.54 48072.16 2021-09-23 09:44:47.000 266 21266.91 477.99 43109.54 48072.21 2021-09-23 09:44:48.000 266 21266.93 478.05 43109.50 48072.14 2021-09-23 09:44:49.000 266 21266.94 478.04 43109.47 48072.14 2021-09-23 09:44:50.000 266 21266.96 478.01 43109.46 48072.14 2021-09-23 09:44:51.000 266 21266.96 478.00 43109.45 48072.11 2021-09-23 09:44:52.000 266 21266.95 478.00 43109.45 48072.08 2021-09-23 09:44:53.000 266 21266.90 478.07 43109.42 48072.10 2021-09-23 09:44:54.000 266 21266.86 478.10 43109.38 48071.99 2021-09-23 09:44:55.000 266 21266.85 478.12 43109.31 48071.95 2021-09-23 09:44:56.000 266 21266.84 478.08 43109.29 48071.92 2021-09-23 09:44:57.000 266 21266.85 478.02 43109.26 48071.92 2021-09-23 09:44:58.000 266 21266.89 477.95 43109.25 48071.85 2021-09-23 09:44:59.000 266 21266.91 477.95 43109.29 48071.93 2021-09-23 09:45:00.000 266 21266.96 477.96 43109.29 48071.97 2021-09-23 09:45:01.000 266 21267.03 477.91 43109.28 48071.98 2021-09-23 09:45:02.000 266 21267.11 477.89 43109.29 48071.95 2021-09-23 09:45:03.000 266 21267.14 477.81 43109.36 48071.99 2021-09-23 09:45:04.000 266 21267.18 477.73 43109.39 48072.10 2021-09-23 09:45:05.000 266 21267.21 477.66 43109.45 48072.11 2021-09-23 09:45:06.000 266 21267.29 477.57 43109.51 48072.17 2021-09-23 09:45:07.000 266 21267.31 477.47 43109.52 48072.25 2021-09-23 09:45:08.000 266 21267.37 477.38 43109.56 48072.34 2021-09-23 09:45:09.000 266 21267.40 477.31 43109.61 48072.32 2021-09-23 09:45:10.000 266 21267.47 477.22 43109.65 48072.47 2021-09-23 09:45:11.000 266 21267.47 477.21 43109.70 48072.49 2021-09-23 09:45:12.000 266 21267.52 477.17 43109.72 48072.50 2021-09-23 09:45:13.000 266 21267.50 477.12 43109.75 48072.58 2021-09-23 09:45:14.000 266 21267.48 477.10 43109.73 48072.61 2021-09-23 09:45:15.000 266 21267.42 477.09 43109.73 48072.55 2021-09-23 09:45:16.000 266 21267.41 477.02 43109.73 48072.58 2021-09-23 09:45:17.000 266 21267.40 476.96 43109.76 48072.51 2021-09-23 09:45:18.000 266 21267.38 476.90 43109.78 48072.49 2021-09-23 09:45:19.000 266 21267.36 476.86 43109.79 48072.58 2021-09-23 09:45:20.000 266 21267.37 476.85 43109.80 48072.57 2021-09-23 09:45:21.000 266 21267.30 476.85 43109.81 48072.58 2021-09-23 09:45:22.000 266 21267.27 476.85 43109.84 48072.54 2021-09-23 09:45:23.000 266 21267.27 476.87 43109.86 48072.53 2021-09-23 09:45:24.000 266 21267.22 476.88 43109.89 48072.54 2021-09-23 09:45:25.000 266 21267.15 476.96 43109.89 48072.60 2021-09-23 09:45:26.000 266 21267.10 477.02 43109.90 48072.51 2021-09-23 09:45:27.000 266 21267.05 477.09 43109.90 48072.56 2021-09-23 09:45:28.000 266 21267.03 477.17 43109.90 48072.46 2021-09-23 09:45:29.000 266 21267.06 477.21 43109.88 48072.47 2021-09-23 09:45:30.000 266 21267.06 477.27 43109.87 48072.54 2021-09-23 09:45:31.000 266 21267.08 477.31 43109.87 48072.50 2021-09-23 09:45:32.000 266 21267.11 477.33 43109.85 48072.58 2021-09-23 09:45:33.000 266 21267.17 477.37 43109.87 48072.59 2021-09-23 09:45:34.000 266 21267.24 477.37 43109.87 48072.51 2021-09-23 09:45:35.000 266 21267.29 477.37 43109.87 48072.59 2021-09-23 09:45:36.000 266 21267.35 477.36 43109.89 48072.59 2021-09-23 09:45:37.000 266 21267.39 477.33 43109.85 48072.67 2021-09-23 09:45:38.000 266 21267.39 477.30 43109.85 48072.61 2021-09-23 09:45:39.000 266 21267.42 477.24 43109.88 48072.67 2021-09-23 09:45:40.000 266 21267.43 477.20 43109.89 48072.70 2021-09-23 09:45:41.000 266 21267.40 477.19 43109.87 48072.63 2021-09-23 09:45:42.000 266 21267.38 477.21 43109.85 48072.64 2021-09-23 09:45:43.000 266 21267.36 477.22 43109.86 48072.71 2021-09-23 09:45:44.000 266 21267.32 477.24 43109.83 48072.64 2021-09-23 09:45:45.000 266 21267.24 477.30 43109.76 48072.54 2021-09-23 09:45:46.000 266 21267.17 477.32 43109.73 48072.51 2021-09-23 09:45:47.000 266 21267.13 477.29 43109.70 48072.53 2021-09-23 09:45:48.000 266 21267.08 477.27 43109.69 48072.37 2021-09-23 09:45:49.000 266 21267.05 477.25 43109.72 48072.46 2021-09-23 09:45:50.000 266 21267.04 477.18 43109.77 48072.38 2021-09-23 09:45:51.000 266 21267.07 477.16 43109.78 48072.34 2021-09-23 09:45:52.000 266 21267.12 477.11 43109.79 48072.42 2021-09-23 09:45:53.000 266 21267.16 477.05 43109.79 48072.52 2021-09-23 09:45:54.000 266 21267.19 477.03 43109.82 48072.47 2021-09-23 09:45:55.000 266 21267.25 477.01 43109.81 48072.57 2021-09-23 09:45:56.000 266 21267.32 477.02 43109.78 48072.56 2021-09-23 09:45:57.000 266 21267.38 477.04 43109.79 48072.58 2021-09-23 09:45:58.000 266 21267.40 477.02 43109.77 48072.51 2021-09-23 09:45:59.000 266 21267.38 477.09 43109.71 48072.61 2021-09-23 09:46:00.000 266 21267.39 477.17 43109.65 48072.50 2021-09-23 09:46:01.000 266 21267.39 477.19 43109.61 48072.47 2021-09-23 09:46:02.000 266 21267.36 477.25 43109.53 48072.48 2021-09-23 09:46:03.000 266 21267.34 477.37 43109.41 48072.33 2021-09-23 09:46:04.000 266 21267.31 477.44 43109.31 48072.21 2021-09-23 09:46:05.000 266 21267.27 477.46 43109.23 48072.12 2021-09-23 09:46:06.000 266 21267.24 477.43 43109.15 48072.01 2021-09-23 09:46:07.000 266 21267.18 477.41 43109.13 48071.94 2021-09-23 09:46:08.000 266 21267.15 477.40 43109.07 48071.86 2021-09-23 09:46:09.000 266 21267.12 477.33 43109.08 48071.86 2021-09-23 09:46:10.000 266 21267.08 477.28 43109.08 48071.85 2021-09-23 09:46:11.000 266 21267.08 477.20 43109.06 48071.76 2021-09-23 09:46:12.000 266 21267.06 477.13 43109.07 48071.74 2021-09-23 09:46:13.000 266 21267.02 477.07 43109.08 48071.77 2021-09-23 09:46:14.000 266 21267.01 476.97 43109.14 48071.79 2021-09-23 09:46:15.000 266 21266.98 476.94 43109.19 48071.85 2021-09-23 09:46:16.000 266 21266.98 476.99 43109.18 48071.81 2021-09-23 09:46:17.000 266 21267.01 477.09 43109.19 48071.91 2021-09-23 09:46:18.000 266 21267.05 477.16 43109.14 48071.82 2021-09-23 09:46:19.000 266 21267.08 477.21 43109.09 48071.80 2021-09-23 09:46:20.000 266 21267.14 477.24 43109.01 48071.82 2021-09-23 09:46:21.000 266 21267.20 477.23 43109.00 48071.82 2021-09-23 09:46:22.000 266 21267.17 477.25 43108.97 48071.72 2021-09-23 09:46:23.000 266 21267.17 477.26 43108.93 48071.76 2021-09-23 09:46:24.000 266 21267.20 477.27 43108.91 48071.74 2021-09-23 09:46:25.000 266 21267.24 477.27 43108.92 48071.69 2021-09-23 09:46:26.000 266 21267.25 477.28 43108.92 48071.76 2021-09-23 09:46:27.000 266 21267.27 477.27 43108.92 48071.71 2021-09-23 09:46:28.000 266 21267.25 477.24 43108.95 48071.77 2021-09-23 09:46:29.000 266 21267.20 477.22 43108.93 48071.73 2021-09-23 09:46:30.000 266 21267.15 477.19 43108.89 48071.76 2021-09-23 09:46:31.000 266 21267.11 477.15 43108.91 48071.69 2021-09-23 09:46:32.000 266 21267.06 477.11 43108.93 48071.73 2021-09-23 09:46:33.000 266 21266.96 477.03 43109.00 48071.67 2021-09-23 09:46:34.000 266 21266.90 476.96 43109.07 48071.75 2021-09-23 09:46:35.000 266 21266.82 476.97 43109.11 48071.69 2021-09-23 09:46:36.000 266 21266.80 476.94 43109.15 48071.78 2021-09-23 09:46:37.000 266 21266.75 476.96 43109.14 48071.74 2021-09-23 09:46:38.000 266 21266.71 477.03 43109.13 48071.76 2021-09-23 09:46:39.000 266 21266.65 477.06 43109.18 48071.79 2021-09-23 09:46:40.000 266 21266.63 477.06 43109.16 48071.70 2021-09-23 09:46:41.000 266 21266.61 477.09 43109.16 48071.72 2021-09-23 09:46:42.000 266 21266.62 477.13 43109.17 48071.72 2021-09-23 09:46:43.000 266 21266.67 477.14 43109.17 48071.75 2021-09-23 09:46:44.000 266 21266.72 477.17 43109.15 48071.69 2021-09-23 09:46:45.000 266 21266.74 477.21 43109.13 48071.74 2021-09-23 09:46:46.000 266 21266.74 477.22 43109.11 48071.73 2021-09-23 09:46:47.000 266 21266.81 477.22 43109.08 48071.80 2021-09-23 09:46:48.000 266 21266.86 477.20 43109.05 48071.71 2021-09-23 09:46:49.000 266 21266.95 477.17 43109.07 48071.79 2021-09-23 09:46:50.000 266 21267.01 477.11 43109.06 48071.76 2021-09-23 09:46:51.000 266 21267.08 477.04 43109.08 48071.87 2021-09-23 09:46:52.000 266 21267.12 476.97 43109.13 48071.85 2021-09-23 09:46:53.000 266 21267.17 476.94 43109.13 48071.90 2021-09-23 09:46:54.000 266 21267.22 476.88 43109.18 48071.95 2021-09-23 09:46:55.000 266 21267.23 476.83 43109.22 48072.00 2021-09-23 09:46:56.000 266 21267.27 476.82 43109.25 48072.06 2021-09-23 09:46:57.000 266 21267.28 476.80 43109.30 48072.06 2021-09-23 09:46:58.000 266 21267.23 476.79 43109.30 48072.08 2021-09-23 09:46:59.000 266 21267.22 476.77 43109.33 48072.08 2021-09-23 09:47:00.000 266 21267.20 476.75 43109.33 48072.10 2021-09-23 09:47:01.000 266 21267.15 476.75 43109.36 48072.13 2021-09-23 09:47:02.000 266 21267.15 476.76 43109.33 48072.09 2021-09-23 09:47:03.000 266 21267.14 476.79 43109.34 48072.08 2021-09-23 09:47:04.000 266 21267.13 476.79 43109.35 48072.14 2021-09-23 09:47:05.000 266 21267.17 476.82 43109.32 48072.06 2021-09-23 09:47:06.000 266 21267.18 476.88 43109.27 48072.08 2021-09-23 09:47:07.000 266 21267.20 476.89 43109.23 48072.03 2021-09-23 09:47:08.000 266 21267.24 476.91 43109.22 48072.05 2021-09-23 09:47:09.000 266 21267.31 476.98 43109.19 48072.01 2021-09-23 09:47:10.000 266 21267.38 476.94 43109.20 48072.07 2021-09-23 09:47:11.000 266 21267.47 476.91 43109.20 48072.05 2021-09-23 09:47:12.000 266 21267.55 476.84 43109.26 48072.14 2021-09-23 09:47:13.000 266 21267.62 476.79 43109.30 48072.15 2021-09-23 09:47:14.000 266 21267.70 476.76 43109.35 48072.30 2021-09-23 09:47:15.000 266 21267.81 476.71 43109.39 48072.33 2021-09-23 09:47:16.000 266 21267.90 476.66 43109.46 48072.51 2021-09-23 09:47:17.000 266 21268.01 476.64 43109.51 48072.48 2021-09-23 09:47:18.000 266 21268.11 476.67 43109.57 48072.64 2021-09-23 09:47:19.000 266 21268.18 476.68 43109.57 48072.63 2021-09-23 09:47:20.000 266 21268.21 476.68 43109.58 48072.78 2021-09-23 09:47:21.000 266 21268.26 476.68 43109.57 48072.74 2021-09-23 09:47:22.000 266 21268.22 476.65 43109.60 48072.83 2021-09-23 09:47:23.000 266 21268.22 476.64 43109.59 48072.81 2021-09-23 09:47:24.000 266 21268.20 476.64 43109.58 48072.77 2021-09-23 09:47:25.000 266 21268.20 476.60 43109.61 48072.80 2021-09-23 09:47:26.000 266 21268.22 476.54 43109.62 48072.82 2021-09-23 09:47:27.000 266 21268.24 476.48 43109.65 48072.79 2021-09-23 09:47:28.000 266 21268.29 476.45 43109.69 48072.80 2021-09-23 09:47:29.000 266 21268.29 476.40 43109.69 48072.86 2021-09-23 09:47:30.000 266 21268.29 476.30 43109.73 48072.93 2021-09-23 09:47:31.000 266 21268.30 476.25 43109.76 48072.89 2021-09-23 09:47:32.000 266 21268.31 476.17 43109.77 48072.95 2021-09-23 09:47:33.000 266 21268.29 476.09 43109.79 48072.94 2021-09-23 09:47:34.000 266 21268.29 476.03 43109.83 48073.02 2021-09-23 09:47:35.000 266 21268.25 475.95 43109.87 48073.07 2021-09-23 09:47:36.000 266 21268.22 475.92 43109.89 48073.04 2021-09-23 09:47:37.000 266 21268.18 475.91 43109.91 48073.03 2021-09-23 09:47:38.000 266 21268.15 475.93 43109.94 48073.10 2021-09-23 09:47:39.000 266 21268.07 475.92 43109.94 48073.06 2021-09-23 09:47:40.000 266 21268.01 475.94 43109.90 48073.00 2021-09-23 09:47:41.000 266 21267.94 475.98 43109.90 48073.01 2021-09-23 09:47:42.000 266 21267.86 475.98 43109.90 48072.91 2021-09-23 09:47:43.000 266 21267.77 476.00 43109.86 48072.86 2021-09-23 09:47:44.000 266 21267.67 476.03 43109.83 48072.88 2021-09-23 09:47:45.000 266 21267.58 476.08 43109.85 48072.75 2021-09-23 09:47:46.000 266 21267.50 476.10 43109.88 48072.69 2021-09-23 09:47:47.000 266 21267.47 476.12 43109.88 48072.72 2021-09-23 09:47:48.000 266 21267.40 476.15 43109.87 48072.63 2021-09-23 09:47:49.000 266 21267.36 476.21 43109.85 48072.70 2021-09-23 09:47:50.000 266 21267.33 476.29 43109.79 48072.61 2021-09-23 09:47:51.000 266 21267.30 476.33 43109.78 48072.52 2021-09-23 09:47:52.000 266 21267.36 476.32 43109.76 48072.50 2021-09-23 09:47:53.000 266 21267.37 476.31 43109.76 48072.56 2021-09-23 09:47:54.000 266 21267.43 476.32 43109.73 48072.53 2021-09-23 09:47:55.000 266 21267.47 476.34 43109.71 48072.47 2021-09-23 09:47:56.000 266 21267.50 476.33 43109.73 48072.51 2021-09-23 09:47:57.000 266 21267.56 476.32 43109.75 48072.55 2021-09-23 09:47:58.000 266 21267.63 476.30 43109.73 48072.58 2021-09-23 09:47:59.000 266 21267.64 476.26 43109.75 48072.64 2021-09-23 09:48:00.000 266 21267.65 476.26 43109.75 48072.63 2021-09-23 09:48:01.000 266 21267.68 476.26 43109.76 48072.58 2021-09-23 09:48:02.000 266 21267.74 476.26 43109.75 48072.71 2021-09-23 09:48:03.000 266 21267.80 476.27 43109.75 48072.66 2021-09-23 09:48:04.000 266 21267.84 476.26 43109.75 48072.73 2021-09-23 09:48:05.000 266 21267.88 476.22 43109.75 48072.72 2021-09-23 09:48:06.000 266 21267.90 476.19 43109.75 48072.75 2021-09-23 09:48:07.000 266 21267.91 476.19 43109.78 48072.75 2021-09-23 09:48:08.000 266 21267.97 476.15 43109.79 48072.80 2021-09-23 09:48:09.000 266 21268.01 476.13 43109.77 48072.76 2021-09-23 09:48:10.000 266 21268.03 476.11 43109.76 48072.81 2021-09-23 09:48:11.000 266 21268.03 476.11 43109.75 48072.78 2021-09-23 09:48:12.000 266 21268.07 476.15 43109.73 48072.84 2021-09-23 09:48:13.000 266 21268.11 476.17 43109.67 48072.79 2021-09-23 09:48:14.000 266 21268.18 476.15 43109.61 48072.79 2021-09-23 09:48:15.000 266 21268.24 476.12 43109.59 48072.75 2021-09-23 09:48:16.000 266 21268.29 476.13 43109.54 48072.78 2021-09-23 09:48:17.000 266 21268.37 476.15 43109.48 48072.73 2021-09-23 09:48:18.000 266 21268.46 476.11 43109.44 48072.68 2021-09-23 09:48:19.000 266 21268.50 476.03 43109.43 48072.73 2021-09-23 09:48:20.000 266 21268.56 475.93 43109.42 48072.79 2021-09-23 09:48:21.000 266 21268.60 475.87 43109.45 48072.76 2021-09-23 09:48:22.000 266 21268.65 475.76 43109.52 48072.80 2021-09-23 09:48:23.000 266 21268.69 475.69 43109.49 48072.81 2021-09-23 09:48:24.000 266 21268.71 475.65 43109.55 48072.85 2021-09-23 09:48:25.000 266 21268.73 475.59 43109.64 48072.99 2021-09-23 09:48:26.000 266 21268.69 475.51 43109.68 48073.01 2021-09-23 09:48:27.000 266 21268.64 475.46 43109.76 48073.07 2021-09-23 09:48:28.000 266 21268.52 475.42 43109.80 48073.06 2021-09-23 09:48:29.000 266 21268.46 475.41 43109.86 48073.05 2021-09-23 09:48:30.000 266 21268.44 475.43 43109.86 48073.10 2021-09-23 09:48:31.000 266 21268.39 475.45 43109.86 48073.10 2021-09-23 09:48:32.000 266 21268.33 475.45 43109.84 48073.03 2021-09-23 09:48:33.000 266 21268.29 475.46 43109.83 48073.08 2021-09-23 09:48:34.000 266 21268.33 475.48 43109.83 48073.00 2021-09-23 09:48:35.000 266 21268.31 475.48 43109.85 48073.04 2021-09-23 09:48:36.000 266 21268.30 475.47 43109.84 48072.97 2021-09-23 09:48:37.000 266 21268.27 475.51 43109.82 48073.03 2021-09-23 09:48:38.000 266 21268.30 475.55 43109.82 48072.99 2021-09-23 09:48:39.000 266 21268.30 475.57 43109.79 48073.00 2021-09-23 09:48:40.000 266 21268.32 475.58 43109.82 48072.96 2021-09-23 09:48:41.000 266 21268.30 475.61 43109.82 48072.95 2021-09-23 09:48:42.000 266 21268.28 475.62 43109.81 48073.00 2021-09-23 09:48:43.000 266 21268.24 475.66 43109.79 48072.96 2021-09-23 09:48:44.000 266 21268.22 475.75 43109.72 48072.94 2021-09-23 09:48:45.000 266 21268.21 475.86 43109.64 48072.88 2021-09-23 09:48:46.000 266 21268.15 475.93 43109.56 48072.80 2021-09-23 09:48:47.000 266 21268.06 475.96 43109.51 48072.74 2021-09-23 09:48:48.000 266 21267.97 475.96 43109.54 48072.68 2021-09-23 09:48:49.000 266 21267.85 475.99 43109.54 48072.57 2021-09-23 09:48:50.000 266 21267.69 476.03 43109.54 48072.57 2021-09-23 09:48:51.000 266 21267.57 476.04 43109.55 48072.47 2021-09-23 09:48:52.000 266 21267.54 476.05 43109.55 48072.41 2021-09-23 09:48:53.000 266 21267.49 476.07 43109.54 48072.39 2021-09-23 09:48:54.000 266 21267.45 476.08 43109.53 48072.37 2021-09-23 09:48:55.000 266 21267.43 476.10 43109.50 48072.31 2021-09-23 09:48:56.000 266 21267.46 476.14 43109.47 48072.31 2021-09-23 09:48:57.000 266 21267.47 476.11 43109.48 48072.31 2021-09-23 09:48:58.000 266 21267.55 476.12 43109.43 48072.34 2021-09-23 09:48:59.000 266 21267.61 476.14 43109.39 48072.29 2021-09-23 09:49:00.000 266 21267.69 476.12 43109.39 48072.35 2021-09-23 09:49:01.000 266 21267.78 476.11 43109.40 48072.31 2021-09-23 09:49:02.000 266 21267.90 476.12 43109.35 48072.37 2021-09-23 09:49:03.000 266 21268.03 476.10 43109.32 48072.39 2021-09-23 09:49:04.000 266 21268.12 476.09 43109.30 48072.42 2021-09-23 09:49:05.000 266 21268.22 476.04 43109.29 48072.45 2021-09-23 09:49:06.000 266 21268.30 475.96 43109.30 48072.48 2021-09-23 09:49:07.000 266 21268.39 475.86 43109.34 48072.53 2021-09-23 09:49:08.000 266 21268.44 475.78 43109.36 48072.59 2021-09-23 09:49:09.000 266 21268.47 475.72 43109.37 48072.60 2021-09-23 09:49:10.000 266 21268.47 475.66 43109.38 48072.69 2021-09-23 09:49:11.000 266 21268.50 475.59 43109.42 48072.68 2021-09-23 09:49:12.000 266 21268.52 475.52 43109.45 48072.71 2021-09-23 09:49:13.000 266 21268.52 475.44 43109.48 48072.75 2021-09-23 09:49:14.000 266 21268.47 475.40 43109.49 48072.77 2021-09-23 09:49:15.000 266 21268.45 475.39 43109.52 48072.77 2021-09-23 09:49:16.000 266 21268.42 475.42 43109.52 48072.78 2021-09-23 09:49:17.000 266 21268.41 475.41 43109.51 48072.73 2021-09-23 09:49:18.000 266 21268.41 475.45 43109.50 48072.74 2021-09-23 09:49:19.000 266 21268.39 475.43 43109.50 48072.73 2021-09-23 09:49:20.000 266 21268.39 475.41 43109.49 48072.70 2021-09-23 09:49:21.000 266 21268.40 475.39 43109.53 48072.73 2021-09-23 09:49:22.000 266 21268.35 475.41 43109.50 48072.67 2021-09-23 09:49:23.000 266 21268.31 475.51 43109.43 48072.72 2021-09-23 09:49:24.000 266 21268.28 475.63 43109.38 48072.68 2021-09-23 09:49:25.000 266 21268.27 475.72 43109.35 48072.61 2021-09-23 09:49:26.000 266 21268.28 475.73 43109.30 48072.54 2021-09-23 09:49:27.000 266 21268.30 475.68 43109.29 48072.53 2021-09-23 09:49:28.000 266 21268.29 475.67 43109.26 48072.57 2021-09-23 09:49:29.000 266 21268.29 475.70 43109.19 48072.50 2021-09-23 09:49:30.000 266 21268.33 475.76 43109.20 48072.43 2021-09-23 09:49:31.000 266 21268.38 475.78 43109.16 48072.44 2021-09-23 09:49:32.000 266 21268.46 475.72 43109.11 48072.47 2021-09-23 09:49:33.000 266 21268.54 475.66 43109.10 48072.42 2021-09-23 09:49:34.000 266 21268.57 475.63 43109.06 48072.44 2021-09-23 09:49:35.000 266 21268.57 475.60 43109.08 48072.46 2021-09-23 09:49:36.000 266 21268.56 475.60 43109.10 48072.45 2021-09-23 09:49:37.000 266 21268.51 475.58 43109.04 48072.41 2021-09-23 09:49:38.000 266 21268.48 475.55 43109.01 48072.41 2021-09-23 09:49:39.000 266 21268.44 475.50 43109.01 48072.35 2021-09-23 09:49:40.000 266 21268.37 475.46 43109.03 48072.32 2021-09-23 09:49:41.000 266 21268.25 475.46 43109.05 48072.31 2021-09-23 09:49:42.000 266 21268.16 475.47 43109.03 48072.25 2021-09-23 09:49:43.000 266 21268.03 475.60 43109.00 48072.22 2021-09-23 09:49:44.000 266 21267.87 475.71 43108.99 48072.11 2021-09-23 09:49:45.000 266 21267.72 475.82 43108.91 48072.07 2021-09-23 09:49:46.000 266 21267.60 475.92 43108.85 48071.88 2021-09-23 09:49:47.000 266 21267.52 475.97 43108.82 48071.83 2021-09-23 09:49:48.000 266 21267.41 476.05 43108.76 48071.75 2021-09-23 09:49:49.000 266 21267.31 476.17 43108.70 48071.69 2021-09-23 09:49:50.000 266 21267.25 476.26 43108.66 48071.62 2021-09-23 09:49:51.000 266 21267.25 476.36 43108.59 48071.50 2021-09-23 09:49:52.000 266 21267.25 476.40 43108.53 48071.43 2021-09-23 09:49:53.000 266 21267.22 476.40 43108.51 48071.40 2021-09-23 09:49:54.000 266 21267.22 476.39 43108.49 48071.40 2021-09-23 09:49:55.000 266 21267.27 476.38 43108.45 48071.35 2021-09-23 09:49:56.000 266 21267.31 476.39 43108.41 48071.31 2021-09-23 09:49:57.000 266 21267.30 476.39 43108.37 48071.29 2021-09-23 09:49:58.000 266 21267.32 476.37 43108.36 48071.30 2021-09-23 09:49:59.000 266 21267.29 476.33 43108.36 48071.22 2021-09-23 09:50:00.000 266 21267.30 476.25 43108.33 48071.27 2021-09-23 09:50:01.000 266 21267.27 476.21 43108.35 48071.19 2021-09-23 09:50:02.000 266 21267.26 476.16 43108.38 48071.22 2021-09-23 09:50:03.000 266 21267.22 476.15 43108.38 48071.26 2021-09-23 09:50:04.000 266 21267.20 476.16 43108.39 48071.21 2021-09-23 09:50:05.000 266 21267.16 476.16 43108.41 48071.21 2021-09-23 09:50:06.000 266 21267.14 476.16 43108.41 48071.19 2021-09-23 09:50:07.000 266 21267.11 476.15 43108.41 48071.21 2021-09-23 09:50:08.000 266 21267.10 476.15 43108.41 48071.18 2021-09-23 09:50:09.000 266 21267.08 476.15 43108.43 48071.19 2021-09-23 09:50:10.000 266 21267.07 476.11 43108.43 48071.19 2021-09-23 09:50:11.000 266 21267.08 476.05 43108.43 48071.20 2021-09-23 09:50:12.000 266 21267.15 475.98 43108.44 48071.23 2021-09-23 09:50:13.000 266 21267.15 475.86 43108.48 48071.25 2021-09-23 09:50:14.000 266 21267.16 475.73 43108.57 48071.30 2021-09-23 09:50:15.000 266 21267.23 475.68 43108.67 48071.36 2021-09-23 09:50:16.000 266 21267.27 475.64 43108.76 48071.48 2021-09-23 09:50:17.000 266 21267.35 475.62 43108.76 48071.55 2021-09-23 09:50:18.000 266 21267.43 475.62 43108.81 48071.65 2021-09-23 09:50:19.000 266 21267.51 475.65 43108.78 48071.68 2021-09-23 09:50:20.000 266 21267.60 475.64 43108.82 48071.72 2021-09-23 09:50:21.000 266 21267.69 475.61 43108.84 48071.77 2021-09-23 09:50:22.000 266 21267.76 475.56 43108.84 48071.81 2021-09-23 09:50:23.000 266 21267.75 475.54 43108.84 48071.82 2021-09-23 09:50:24.000 266 21267.75 475.49 43108.87 48071.89 2021-09-23 09:50:25.000 266 21267.78 475.44 43108.91 48071.88 2021-09-23 09:50:26.000 266 21267.80 475.43 43108.91 48071.96 2021-09-23 09:50:27.000 266 21267.80 475.37 43108.90 48071.95 2021-09-23 09:50:28.000 266 21267.82 475.29 43108.93 48071.96 2021-09-23 09:50:29.000 266 21267.78 475.23 43108.97 48072.01 2021-09-23 09:50:30.000 266 21267.80 475.21 43109.03 48072.03 2021-09-23 09:50:31.000 266 21267.76 475.18 43109.02 48072.03 2021-09-23 09:50:32.000 266 21267.75 475.11 43109.06 48072.08 2021-09-23 09:50:33.000 266 21267.78 475.04 43109.06 48072.06 2021-09-23 09:50:34.000 266 21267.77 475.04 43109.05 48072.01 2021-09-23 09:50:35.000 266 21267.75 475.03 43109.05 48072.12 2021-09-23 09:50:36.000 266 21267.72 475.03 43109.01 48072.02 2021-09-23 09:50:37.000 266 21267.71 474.99 43109.06 48072.04 2021-09-23 09:50:38.000 266 21267.68 474.98 43109.05 48071.99 2021-09-23 09:50:39.000 266 21267.64 474.98 43109.03 48072.05 2021-09-23 09:50:40.000 266 21267.64 474.97 43109.04 48071.96 2021-09-23 09:50:41.000 266 21267.61 474.93 43109.01 48071.96 2021-09-23 09:50:42.000 266 21267.55 474.95 43109.02 48071.92 2021-09-23 09:50:43.000 266 21267.52 474.93 43109.01 48071.95 2021-09-23 09:50:44.000 266 21267.50 474.92 43109.00 48071.86 2021-09-23 09:50:45.000 266 21267.46 474.90 43109.00 48071.90 2021-09-23 09:50:46.000 266 21267.45 474.88 43108.97 48071.87 2021-09-23 09:50:47.000 266 21267.42 474.88 43108.98 48071.86 2021-09-23 09:50:48.000 266 21267.38 474.87 43109.00 48071.82 2021-09-23 09:50:49.000 266 21267.33 474.88 43109.00 48071.80 2021-09-23 09:50:50.000 266 21267.29 474.89 43108.99 48071.83 2021-09-23 09:50:51.000 266 21267.30 474.87 43108.99 48071.78 2021-09-23 09:50:52.000 266 21267.32 474.86 43108.97 48071.77 2021-09-23 09:50:53.000 266 21267.33 474.86 43108.98 48071.77 2021-09-23 09:50:54.000 266 21267.37 474.84 43108.96 48071.76 2021-09-23 09:50:55.000 266 21267.40 474.79 43108.92 48071.79 2021-09-23 09:50:56.000 266 21267.42 474.76 43108.91 48071.79 2021-09-23 09:50:57.000 266 21267.47 474.74 43108.95 48071.81 2021-09-23 09:50:58.000 266 21267.45 474.70 43108.95 48071.85 2021-09-23 09:50:59.000 266 21267.45 474.66 43108.95 48071.79 2021-09-23 09:51:00.000 266 21267.46 474.63 43108.96 48071.84 2021-09-23 09:51:01.000 266 21267.44 474.64 43108.94 48071.78 2021-09-23 09:51:02.000 266 21267.45 474.63 43108.96 48071.83 2021-09-23 09:51:03.000 266 21267.42 474.64 43108.93 48071.79 2021-09-23 09:51:04.000 266 21267.38 474.63 43108.92 48071.73 2021-09-23 09:51:05.000 266 21267.36 474.64 43108.90 48071.72 2021-09-23 09:51:06.000 266 21267.30 474.65 43108.89 48071.76 2021-09-23 09:51:07.000 266 21267.28 474.62 43108.93 48071.67 2021-09-23 09:51:08.000 266 21267.25 474.66 43108.93 48071.73 2021-09-23 09:51:09.000 266 21267.26 474.67 43108.91 48071.71 2021-09-23 09:51:10.000 266 21267.26 474.68 43108.96 48071.66 2021-09-23 09:51:11.000 266 21267.22 474.73 43108.93 48071.66 2021-09-23 09:51:12.000 266 21267.21 474.73 43108.90 48071.69 2021-09-23 09:51:13.000 266 21267.22 474.74 43108.93 48071.64 2021-09-23 09:51:14.000 266 21267.28 474.72 43108.97 48071.70 2021-09-23 09:51:15.000 266 21267.37 474.75 43108.93 48071.75 2021-09-23 09:51:16.000 266 21267.45 474.74 43108.90 48071.75 2021-09-23 09:51:17.000 266 21267.53 474.75 43108.91 48071.80 2021-09-23 09:51:18.000 266 21267.57 474.73 43108.93 48071.78 2021-09-23 09:51:19.000 266 21267.61 474.67 43108.98 48071.87 2021-09-23 09:51:20.000 266 21267.66 474.62 43108.99 48071.87 2021-09-23 09:51:21.000 266 21267.68 474.60 43109.01 48071.94 2021-09-23 09:51:22.000 266 21267.69 474.58 43109.00 48071.90 2021-09-23 09:51:23.000 266 21267.65 474.54 43109.02 48071.94 2021-09-23 09:51:24.000 266 21267.66 474.49 43109.01 48071.95 2021-09-23 09:51:25.000 266 21267.69 474.46 43109.05 48072.01 2021-09-23 09:51:26.000 266 21267.67 474.43 43109.10 48071.98 2021-09-23 09:51:27.000 266 21267.64 474.44 43109.09 48071.98 2021-09-23 09:51:28.000 266 21267.62 474.45 43109.12 48072.06 2021-09-23 09:51:29.000 266 21267.57 474.52 43109.11 48072.06 2021-09-23 09:51:30.000 266 21267.59 474.53 43109.13 48072.01 2021-09-23 09:51:31.000 266 21267.60 474.52 43109.12 48072.08 2021-09-23 09:51:32.000 266 21267.61 474.56 43109.12 48072.03 2021-09-23 09:51:33.000 266 21267.62 474.58 43109.13 48072.00 2021-09-23 09:51:34.000 266 21267.63 474.59 43109.15 48072.09 2021-09-23 09:51:35.000 266 21267.63 474.61 43109.15 48072.08 2021-09-23 09:51:36.000 266 21267.66 474.61 43109.17 48072.08 2021-09-23 09:51:37.000 266 21267.68 474.56 43109.20 48072.11 2021-09-23 09:51:38.000 266 21267.70 474.56 43109.22 48072.10 2021-09-23 09:51:39.000 266 21267.69 474.53 43109.23 48072.09 2021-09-23 09:51:40.000 266 21267.67 474.49 43109.25 48072.16 2021-09-23 09:51:41.000 266 21267.66 474.49 43109.29 48072.15 2021-09-23 09:51:42.000 266 21267.69 474.49 43109.29 48072.21 2021-09-23 09:51:43.000 266 21267.70 474.50 43109.29 48072.18 2021-09-23 09:51:44.000 266 21267.70 474.51 43109.31 48072.28 2021-09-23 09:51:45.000 266 21267.67 474.51 43109.30 48072.22 2021-09-23 09:51:46.000 266 21267.61 474.54 43109.30 48072.18 2021-09-23 09:51:47.000 266 21267.61 474.54 43109.29 48072.18 2021-09-23 09:51:48.000 266 21267.55 474.58 43109.26 48072.18 2021-09-23 09:51:49.000 266 21267.47 474.58 43109.23 48072.13 2021-09-23 09:51:50.000 266 21267.45 474.56 43109.25 48072.09 2021-09-23 09:51:51.000 266 21267.39 474.58 43109.25 48072.07 2021-09-23 09:51:52.000 266 21267.35 474.61 43109.27 48072.07 2021-09-23 09:51:53.000 266 21267.29 474.62 43109.25 48072.04 2021-09-23 09:51:54.000 266 21267.23 474.60 43109.31 48072.07 2021-09-23 09:51:55.000 266 21267.22 474.61 43109.31 48071.99 2021-09-23 09:51:56.000 266 21267.19 474.61 43109.33 48072.07 2021-09-23 09:51:57.000 266 21267.20 474.60 43109.34 48071.99 2021-09-23 09:51:58.000 266 21267.26 474.57 43109.35 48072.09 2021-09-23 09:51:59.000 266 21267.30 474.55 43109.36 48072.06 2021-09-23 09:52:00.000 266 21267.32 474.55 43109.33 48072.12 2021-09-23 09:52:01.000 266 21267.40 474.56 43109.32 48072.06 2021-09-23 09:52:02.000 266 21267.47 474.57 43109.31 48072.16 2021-09-23 09:52:03.000 266 21267.55 474.57 43109.28 48072.15 2021-09-23 09:52:04.000 266 21267.58 474.53 43109.27 48072.12 2021-09-23 09:52:05.000 266 21267.62 474.52 43109.26 48072.16 2021-09-23 09:52:06.000 266 21267.61 474.52 43109.21 48072.18 2021-09-23 09:52:07.000 266 21267.60 474.49 43109.20 48072.15 2021-09-23 09:52:08.000 266 21267.66 474.44 43109.22 48072.20 2021-09-23 09:52:09.000 266 21267.65 474.43 43109.20 48072.11 2021-09-23 09:52:10.000 266 21267.68 474.40 43109.18 48072.13 2021-09-23 09:52:11.000 266 21267.72 474.34 43109.17 48072.15 2021-09-23 09:52:12.000 266 21267.73 474.29 43109.17 48072.18 2021-09-23 09:52:13.000 266 21267.70 474.24 43109.18 48072.13 2021-09-23 09:52:14.000 266 21267.71 474.21 43109.21 48072.16 2021-09-23 09:52:15.000 266 21267.70 474.15 43109.21 48072.14 2021-09-23 09:52:16.000 266 21267.69 474.14 43109.19 48072.17 2021-09-23 09:52:17.000 266 21267.64 474.14 43109.19 48072.19 2021-09-23 09:52:18.000 266 21267.60 474.13 43109.19 48072.09 2021-09-23 09:52:19.000 266 21267.54 474.15 43109.18 48072.10 2021-09-23 09:52:20.000 266 21267.53 474.17 43109.17 48072.07 2021-09-23 09:52:21.000 266 21267.53 474.23 43109.16 48072.04 2021-09-23 09:52:22.000 266 21267.53 474.20 43109.15 48072.01 2021-09-23 09:52:23.000 266 21267.55 474.24 43109.16 48071.99 2021-09-23 09:52:24.000 266 21267.53 474.32 43109.13 48072.03 2021-09-23 09:52:25.000 266 21267.56 474.37 43109.10 48072.01 2021-09-23 09:52:26.000 266 21267.59 474.46 43109.08 48071.98 2021-09-23 09:52:27.000 266 21267.63 474.55 43109.04 48071.99 2021-09-23 09:52:28.000 266 21267.68 474.57 43109.01 48071.96 2021-09-23 09:52:29.000 266 21267.71 474.63 43108.94 48071.94 2021-09-23 09:52:30.000 266 21267.78 474.65 43108.95 48071.97 2021-09-23 09:52:31.000 266 21267.83 474.61 43108.94 48071.98 2021-09-23 09:52:32.000 266 21267.93 474.61 43108.90 48071.97 2021-09-23 09:52:33.000 266 21267.94 474.59 43108.89 48071.96 2021-09-23 09:52:34.000 266 21267.96 474.58 43108.88 48072.00 2021-09-23 09:52:35.000 266 21267.99 474.54 43108.90 48072.01 2021-09-23 09:52:36.000 266 21267.96 474.54 43108.90 48071.97 2021-09-23 09:52:37.000 266 21267.90 474.56 43108.88 48072.01 2021-09-23 09:52:38.000 266 21267.85 474.56 43108.86 48071.96 2021-09-23 09:52:39.000 266 21267.76 474.61 43108.87 48071.87 2021-09-23 09:52:40.000 266 21267.59 474.68 43108.87 48071.83 2021-09-23 09:52:41.000 266 21267.44 474.75 43108.85 48071.81 2021-09-23 09:52:42.000 266 21267.29 474.84 43108.85 48071.69 2021-09-23 09:52:43.000 266 21267.15 474.93 43108.86 48071.66 2021-09-23 09:52:44.000 266 21267.01 475.03 43108.86 48071.59 2021-09-23 09:52:45.000 266 21266.87 475.11 43108.82 48071.50 2021-09-23 09:52:46.000 266 21266.78 475.20 43108.77 48071.46 2021-09-23 09:52:47.000 266 21266.69 475.27 43108.73 48071.34 2021-09-23 09:52:48.000 266 21266.65 475.32 43108.69 48071.31 2021-09-23 09:52:49.000 266 21266.61 475.39 43108.68 48071.19 2021-09-23 09:52:50.000 266 21266.61 475.43 43108.66 48071.19 2021-09-23 09:52:51.000 266 21266.65 475.45 43108.66 48071.17 2021-09-23 09:52:52.000 266 21266.67 475.48 43108.60 48071.17 2021-09-23 09:52:53.000 266 21266.72 475.49 43108.56 48071.12 2021-09-23 09:52:54.000 266 21266.78 475.52 43108.54 48071.16 2021-09-23 09:52:55.000 266 21266.85 475.52 43108.50 48071.16 2021-09-23 09:52:56.000 266 21266.90 475.51 43108.46 48071.14 2021-09-23 09:52:57.000 266 21266.98 475.47 43108.44 48071.18 2021-09-23 09:52:58.000 266 21267.03 475.43 43108.45 48071.13 2021-09-23 09:52:59.000 266 21267.02 475.40 43108.44 48071.19 2021-09-23 09:53:00.000 266 21267.05 475.31 43108.49 48071.17 2021-09-23 09:53:01.000 266 21267.06 475.26 43108.50 48071.24 2021-09-23 09:53:02.000 266 21267.01 475.27 43108.47 48071.23 2021-09-23 09:53:03.000 266 21266.99 475.27 43108.42 48071.19 2021-09-23 09:53:04.000 266 21266.98 475.24 43108.37 48071.17 2021-09-23 09:53:05.000 266 21266.96 475.16 43108.38 48071.08 2021-09-23 09:53:06.000 266 21266.94 475.07 43108.36 48071.11 2021-09-23 09:53:07.000 266 21266.97 474.99 43108.39 48071.05 2021-09-23 09:53:08.000 266 21266.99 474.92 43108.41 48071.12 2021-09-23 09:53:09.000 266 21267.04 474.82 43108.40 48071.11 2021-09-23 09:53:10.000 266 21267.08 474.73 43108.40 48071.14 2021-09-23 09:53:11.000 266 21267.11 474.68 43108.43 48071.16 2021-09-23 09:53:12.000 266 21267.17 474.62 43108.46 48071.20 2021-09-23 09:53:13.000 266 21267.22 474.58 43108.48 48071.27 2021-09-23 09:53:14.000 266 21267.30 474.56 43108.50 48071.30 2021-09-23 09:53:15.000 266 21267.39 474.56 43108.50 48071.36 2021-09-23 09:53:16.000 266 21267.44 474.54 43108.47 48071.37 2021-09-23 09:53:17.000 266 21267.52 474.57 43108.47 48071.48 2021-09-23 09:53:18.000 266 21267.57 474.62 43108.46 48071.46 2021-09-23 09:53:19.000 266 21267.63 474.60 43108.50 48071.51 2021-09-23 09:53:20.000 266 21267.72 474.61 43108.53 48071.51 2021-09-23 09:53:21.000 266 21267.72 474.60 43108.52 48071.48 2021-09-23 09:53:22.000 266 21267.70 474.63 43108.53 48071.56 2021-09-23 09:53:23.000 266 21267.69 474.69 43108.55 48071.58 2021-09-23 09:53:24.000 266 21267.67 474.75 43108.50 48071.57 2021-09-23 09:53:25.000 266 21267.68 474.71 43108.51 48071.53 2021-09-23 09:53:26.000 266 21267.67 474.70 43108.55 48071.55 2021-09-23 09:53:27.000 266 21267.66 474.72 43108.58 48071.52 2021-09-23 09:53:28.000 266 21267.68 474.79 43108.57 48071.63 2021-09-23 09:53:29.000 266 21267.64 474.83 43108.58 48071.56 2021-09-23 09:53:30.000 266 21267.64 474.87 43108.58 48071.62 2021-09-23 09:53:31.000 266 21267.63 474.91 43108.61 48071.56 2021-09-23 09:53:32.000 266 21267.66 475.00 43108.62 48071.64 2021-09-23 09:53:33.000 266 21267.69 475.08 43108.61 48071.61 2021-09-23 09:53:34.000 266 21267.69 475.11 43108.61 48071.59 2021-09-23 09:53:35.000 266 21267.68 475.16 43108.60 48071.63 2021-09-23 09:53:36.000 266 21267.69 475.19 43108.61 48071.64 2021-09-23 09:53:37.000 266 21267.70 475.24 43108.65 48071.62 2021-09-23 09:53:38.000 266 21267.69 475.30 43108.65 48071.64 2021-09-23 09:53:39.000 266 21267.69 475.35 43108.63 48071.63 2021-09-23 09:53:40.000 266 21267.67 475.37 43108.62 48071.61 2021-09-23 09:53:41.000 266 21267.62 475.38 43108.63 48071.65 2021-09-23 09:53:42.000 266 21267.60 475.39 43108.61 48071.56 2021-09-23 09:53:43.000 266 21267.56 475.40 43108.62 48071.62 2021-09-23 09:53:44.000 266 21267.53 475.44 43108.62 48071.53 2021-09-23 09:53:45.000 266 21267.43 475.50 43108.62 48071.60 2021-09-23 09:53:46.000 266 21267.39 475.53 43108.61 48071.52 2021-09-23 09:53:47.000 266 21267.37 475.55 43108.57 48071.43 2021-09-23 09:53:48.000 266 21267.39 475.53 43108.57 48071.43 2021-09-23 09:53:49.000 266 21267.40 475.51 43108.56 48071.44 2021-09-23 09:53:50.000 266 21267.39 475.50 43108.59 48071.38 2021-09-23 09:53:51.000 266 21267.41 475.49 43108.60 48071.47 2021-09-23 09:53:52.000 266 21267.42 475.56 43108.59 48071.47 2021-09-23 09:53:53.000 266 21267.41 475.68 43108.54 48071.39 2021-09-23 09:53:54.000 266 21267.39 475.75 43108.45 48071.42 2021-09-23 09:53:55.000 266 21267.45 475.78 43108.41 48071.29 2021-09-23 09:53:56.000 266 21267.49 475.70 43108.39 48071.34 2021-09-23 09:53:57.000 266 21267.54 475.63 43108.40 48071.28 2021-09-23 09:53:58.000 266 21267.59 475.55 43108.41 48071.37 2021-09-23 09:53:59.000 266 21267.64 475.56 43108.40 48071.40 2021-09-23 09:54:00.000 266 21267.69 475.52 43108.37 48071.40 2021-09-23 09:54:01.000 266 21267.72 475.50 43108.38 48071.44 2021-09-23 09:54:02.000 266 21267.70 475.50 43108.35 48071.43 2021-09-23 09:54:03.000 266 21267.71 475.51 43108.36 48071.45 2021-09-23 09:54:04.000 266 21267.74 475.60 43108.32 48071.43 2021-09-23 09:54:05.000 266 21267.73 475.63 43108.29 48071.36 2021-09-23 09:54:06.000 266 21267.74 475.64 43108.22 48071.33 2021-09-23 09:54:07.000 266 21267.67 475.63 43108.22 48071.32 2021-09-23 09:54:08.000 266 21267.64 475.61 43108.20 48071.19 2021-09-23 09:54:09.000 266 21267.63 475.57 43108.16 48071.25 2021-09-23 09:54:10.000 266 21267.58 475.51 43108.21 48071.20 2021-09-23 09:54:11.000 266 21267.52 475.43 43108.24 48071.16 2021-09-23 09:54:12.000 266 21267.50 475.31 43108.32 48071.20 2021-09-23 09:54:13.000 266 21267.52 475.24 43108.39 48071.25 2021-09-23 09:54:14.000 266 21267.54 475.26 43108.41 48071.32 2021-09-23 09:54:15.000 266 21267.56 475.31 43108.45 48071.36 2021-09-23 09:54:16.000 266 21267.54 475.40 43108.40 48071.39 2021-09-23 09:54:17.000 266 21267.54 475.45 43108.35 48071.35 2021-09-23 09:54:18.000 266 21267.59 475.45 43108.28 48071.30 2021-09-23 09:54:19.000 266 21267.64 475.45 43108.26 48071.27 2021-09-23 09:54:20.000 266 21267.68 475.45 43108.27 48071.27 2021-09-23 09:54:21.000 266 21267.72 475.41 43108.25 48071.32 2021-09-23 09:54:22.000 266 21267.75 475.37 43108.28 48071.34 2021-09-23 09:54:23.000 266 21267.74 475.35 43108.31 48071.31 2021-09-23 09:54:24.000 266 21267.73 475.36 43108.32 48071.39 2021-09-23 09:54:25.000 266 21267.78 475.39 43108.33 48071.40 2021-09-23 09:54:26.000 266 21267.82 475.41 43108.37 48071.38 2021-09-23 09:54:27.000 266 21267.81 475.46 43108.36 48071.42 2021-09-23 09:54:28.000 266 21267.76 475.55 43108.36 48071.46 2021-09-23 09:54:29.000 266 21267.75 475.59 43108.28 48071.42 2021-09-23 09:54:30.000 266 21267.72 475.61 43108.26 48071.36 2021-09-23 09:54:31.000 266 21267.73 475.61 43108.25 48071.34 2021-09-23 09:54:32.000 266 21267.70 475.63 43108.21 48071.30 2021-09-23 09:54:33.000 266 21267.70 475.65 43108.19 48071.26 2021-09-23 09:54:34.000 266 21267.66 475.67 43108.16 48071.23 2021-09-23 09:54:35.000 266 21267.62 475.70 43108.12 48071.22 2021-09-23 09:54:36.000 266 21267.62 475.68 43108.08 48071.18 2021-09-23 09:54:37.000 266 21267.64 475.64 43108.05 48071.13 2021-09-23 09:54:38.000 266 21267.60 475.58 43108.11 48071.11 2021-09-23 09:54:39.000 266 21267.62 475.55 43108.15 48071.14 2021-09-23 09:54:40.000 266 21267.64 475.50 43108.16 48071.11 2021-09-23 09:54:41.000 266 21267.71 475.44 43108.19 48071.17 2021-09-23 09:54:42.000 266 21267.75 475.40 43108.21 48071.20 2021-09-23 09:54:43.000 266 21267.76 475.38 43108.23 48071.22 2021-09-23 09:54:44.000 266 21267.79 475.38 43108.29 48071.23 2021-09-23 09:54:45.000 266 21267.83 475.35 43108.28 48071.28 2021-09-23 09:54:46.000 266 21267.82 475.35 43108.29 48071.29 2021-09-23 09:54:47.000 266 21267.79 475.38 43108.28 48071.29 2021-09-23 09:54:48.000 266 21267.80 475.40 43108.29 48071.31 2021-09-23 09:54:49.000 266 21267.84 475.41 43108.27 48071.31 2021-09-23 09:54:50.000 266 21267.85 475.42 43108.25 48071.30 2021-09-23 09:54:51.000 266 21267.88 475.43 43108.24 48071.32 2021-09-23 09:54:52.000 266 21267.89 475.44 43108.30 48071.31 2021-09-23 09:54:53.000 266 21267.90 475.47 43108.28 48071.30 2021-09-23 09:54:54.000 266 21267.89 475.49 43108.26 48071.34 2021-09-23 09:54:55.000 266 21267.91 475.52 43108.24 48071.36 2021-09-23 09:54:56.000 266 21267.91 475.56 43108.23 48071.33 2021-09-23 09:54:57.000 266 21267.93 475.62 43108.21 48071.34 2021-09-23 09:54:58.000 266 21267.91 475.68 43108.21 48071.31 2021-09-23 09:54:59.000 266 21267.85 475.73 43108.16 48071.28 2021-09-23 09:55:00.000 266 21267.86 475.73 43108.13 48071.24 2021-09-23 09:55:01.000 266 21267.85 475.69 43108.12 48071.23 2021-09-23 09:55:02.000 266 21267.80 475.66 43108.13 48071.22 2021-09-23 09:55:03.000 266 21267.78 475.65 43108.14 48071.21 2021-09-23 09:55:04.000 266 21267.75 475.63 43108.16 48071.19 2021-09-23 09:55:05.000 266 21267.68 475.59 43108.20 48071.18 2021-09-23 09:55:06.000 266 21267.66 475.54 43108.25 48071.23 2021-09-23 09:55:07.000 266 21267.65 475.47 43108.25 48071.20 2021-09-23 09:55:08.000 266 21267.61 475.38 43108.30 48071.20 2021-09-23 09:55:09.000 266 21267.58 475.34 43108.31 48071.23 2021-09-23 09:55:10.000 266 21267.56 475.27 43108.33 48071.26 2021-09-23 09:55:11.000 266 21267.55 475.19 43108.40 48071.28 2021-09-23 09:55:12.000 266 21267.55 475.15 43108.46 48071.32 2021-09-23 09:55:13.000 266 21267.52 475.10 43108.50 48071.37 2021-09-23 09:55:14.000 266 21267.54 475.09 43108.56 48071.37 2021-09-23 09:55:15.000 266 21267.51 475.06 43108.60 48071.43 2021-09-23 09:55:16.000 266 21267.54 474.93 43108.67 48071.44 2021-09-23 09:55:17.000 266 21267.52 474.87 43108.71 48071.51 2021-09-23 09:55:18.000 266 21267.54 474.85 43108.77 48071.56 2021-09-23 09:55:19.000 266 21267.53 474.88 43108.84 48071.63 2021-09-23 09:55:20.000 266 21267.50 474.92 43108.86 48071.62 2021-09-23 09:55:21.000 266 21267.48 474.92 43108.87 48071.65 2021-09-23 09:55:22.000 266 21267.44 474.92 43108.86 48071.68 2021-09-23 09:55:23.000 266 21267.44 474.90 43108.86 48071.66 2021-09-23 09:55:24.000 266 21267.47 474.92 43108.86 48071.70 2021-09-23 09:55:25.000 266 21267.47 474.96 43108.85 48071.69 2021-09-23 09:55:26.000 266 21267.54 474.97 43108.85 48071.71 2021-09-23 09:55:27.000 266 21267.57 474.97 43108.83 48071.67 2021-09-23 09:55:28.000 266 21267.63 475.01 43108.82 48071.74 2021-09-23 09:55:29.000 266 21267.63 475.07 43108.81 48071.72 2021-09-23 09:55:30.000 266 21267.70 475.13 43108.76 48071.77 2021-09-23 09:55:31.000 266 21267.73 475.21 43108.72 48071.73 2021-09-23 09:55:32.000 266 21267.77 475.31 43108.68 48071.73 2021-09-23 09:55:33.000 266 21267.78 475.40 43108.55 48071.66 2021-09-23 09:55:34.000 266 21267.79 475.42 43108.49 48071.65 2021-09-23 09:55:35.000 266 21267.87 475.43 43108.43 48071.56 2021-09-23 09:55:36.000 266 21267.94 475.45 43108.39 48071.55 2021-09-23 09:55:37.000 266 21268.02 475.46 43108.33 48071.56 2021-09-23 09:55:38.000 266 21268.08 475.47 43108.29 48071.54 2021-09-23 09:55:39.000 266 21268.12 475.48 43108.32 48071.54 2021-09-23 09:55:40.000 266 21268.18 475.47 43108.32 48071.57 2021-09-23 09:55:41.000 266 21268.22 475.42 43108.30 48071.56 2021-09-23 09:55:42.000 266 21268.22 475.39 43108.29 48071.56 2021-09-23 09:55:43.000 266 21268.21 475.38 43108.29 48071.58 2021-09-23 09:55:44.000 266 21268.13 475.39 43108.31 48071.56 2021-09-23 09:55:45.000 266 21268.11 475.43 43108.31 48071.56 2021-09-23 09:55:46.000 266 21268.08 475.46 43108.25 48071.50 2021-09-23 09:55:47.000 266 21268.04 475.47 43108.22 48071.44 2021-09-23 09:55:48.000 266 21267.95 475.46 43108.19 48071.40 2021-09-23 09:55:49.000 266 21267.87 475.44 43108.19 48071.36 2021-09-23 09:55:50.000 266 21267.83 475.42 43108.22 48071.33 2021-09-23 09:55:51.000 266 21267.78 475.41 43108.26 48071.31 2021-09-23 09:55:52.000 266 21267.74 475.42 43108.23 48071.31 2021-09-23 09:55:53.000 266 21267.68 475.46 43108.21 48071.28 2021-09-23 09:55:54.000 266 21267.68 475.49 43108.20 48071.29 2021-09-23 09:55:55.000 266 21267.72 475.52 43108.19 48071.26 2021-09-23 09:55:56.000 266 21267.72 475.55 43108.18 48071.25 2021-09-23 09:55:57.000 266 21267.68 475.60 43108.11 48071.21 2021-09-23 09:55:58.000 266 21267.65 475.60 43108.11 48071.19 2021-09-23 09:55:59.000 266 21267.65 475.60 43108.09 48071.17 2021-09-23 09:56:00.000 266 21267.65 475.59 43108.07 48071.13 2021-09-23 09:56:01.000 266 21267.62 475.58 43108.10 48071.13 2021-09-23 09:56:02.000 266 21267.63 475.55 43108.10 48071.09 2021-09-23 09:56:03.000 266 21267.61 475.55 43108.09 48071.08 2021-09-23 09:56:04.000 266 21267.58 475.52 43108.08 48071.06 2021-09-23 09:56:05.000 266 21267.59 475.51 43108.07 48071.08 2021-09-23 09:56:06.000 266 21267.55 475.49 43108.05 48071.04 2021-09-23 09:56:07.000 266 21267.47 475.47 43108.06 48071.02 2021-09-23 09:56:08.000 266 21267.41 475.49 43108.10 48071.00 2021-09-23 09:56:09.000 266 21267.35 475.50 43108.13 48070.97 2021-09-23 09:56:10.000 266 21267.27 475.48 43108.14 48070.96 2021-09-23 09:56:11.000 266 21267.21 475.50 43108.17 48070.97 2021-09-23 09:56:12.000 266 21267.13 475.50 43108.18 48070.94 2021-09-23 09:56:13.000 266 21267.07 475.51 43108.17 48070.93 2021-09-23 09:56:14.000 266 21267.03 475.50 43108.20 48070.91 2021-09-23 09:56:15.000 266 21266.98 475.54 43108.23 48070.88 2021-09-23 09:56:16.000 266 21266.98 475.57 43108.23 48070.89 2021-09-23 09:56:17.000 266 21266.95 475.60 43108.20 48070.92 2021-09-23 09:56:18.000 266 21266.97 475.63 43108.18 48070.87 2021-09-23 09:56:19.000 266 21267.03 475.61 43108.13 48070.87 2021-09-23 09:56:20.000 266 21267.09 475.58 43108.12 48070.90 2021-09-23 09:56:21.000 266 21267.18 475.58 43108.13 48070.91 2021-09-23 09:56:22.000 266 21267.23 475.58 43108.11 48070.95 2021-09-23 09:56:23.000 266 21267.30 475.58 43108.13 48070.94 2021-09-23 09:56:24.000 266 21267.36 475.55 43108.15 48071.01 2021-09-23 09:56:25.000 266 21267.43 475.53 43108.13 48071.02 2021-09-23 09:56:26.000 266 21267.48 475.50 43108.12 48071.07 2021-09-23 09:56:27.000 266 21267.52 475.43 43108.13 48071.08 2021-09-23 09:56:28.000 266 21267.57 475.42 43108.15 48071.11 2021-09-23 09:56:29.000 266 21267.56 475.41 43108.16 48071.13 2021-09-23 09:56:30.000 266 21267.57 475.39 43108.16 48071.13 2021-09-23 09:56:31.000 266 21267.55 475.40 43108.14 48071.15 2021-09-23 09:56:32.000 266 21267.50 475.47 43108.11 48071.11 2021-09-23 09:56:33.000 266 21267.50 475.48 43108.13 48071.10 2021-09-23 09:56:34.000 266 21267.51 475.49 43108.11 48071.05 2021-09-23 09:56:35.000 266 21267.50 475.47 43108.10 48071.06 2021-09-23 09:56:36.000 266 21267.47 475.46 43108.12 48071.00 2021-09-23 09:56:37.000 266 21267.45 475.50 43108.12 48071.03 2021-09-23 09:56:38.000 266 21267.44 475.52 43108.08 48071.01 2021-09-23 09:56:39.000 266 21267.46 475.50 43108.11 48071.00 2021-09-23 09:56:40.000 266 21267.46 475.49 43108.11 48071.02 2021-09-23 09:56:41.000 266 21267.47 475.47 43108.11 48071.00 2021-09-23 09:56:42.000 266 21267.48 475.46 43108.16 48071.07 2021-09-23 09:56:43.000 266 21267.48 475.50 43108.21 48071.07 2021-09-23 09:56:44.000 266 21267.55 475.56 43108.25 48071.16 2021-09-23 09:56:45.000 266 21267.57 475.64 43108.25 48071.19 2021-09-23 09:56:46.000 266 21267.61 475.71 43108.25 48071.20 2021-09-23 09:56:47.000 266 21267.66 475.74 43108.23 48071.23 2021-09-23 09:56:48.000 266 21267.71 475.76 43108.20 48071.22 2021-09-23 09:56:49.000 266 21267.74 475.80 43108.19 48071.26 2021-09-23 09:56:50.000 266 21267.81 475.89 43108.19 48071.26 2021-09-23 09:56:51.000 266 21267.91 475.93 43108.20 48071.29 2021-09-23 09:56:52.000 266 21267.98 475.96 43108.14 48071.29 2021-09-23 09:56:53.000 266 21267.99 475.95 43108.10 48071.32 2021-09-23 09:56:54.000 266 21267.98 475.97 43108.14 48071.32 2021-09-23 09:56:55.000 266 21267.98 475.95 43108.18 48071.32 2021-09-23 09:56:56.000 266 21267.97 475.94 43108.22 48071.33 2021-09-23 09:56:57.000 266 21267.94 475.93 43108.25 48071.39 2021-09-23 09:56:58.000 266 21267.90 475.91 43108.26 48071.37 2021-09-23 09:56:59.000 266 21267.85 475.92 43108.28 48071.39 2021-09-23 09:57:00.000 266 21267.81 475.95 43108.33 48071.41 2021-09-23 09:57:01.000 266 21267.73 475.97 43108.33 48071.38 2021-09-23 09:57:02.000 266 21267.64 475.96 43108.36 48071.34 2021-09-23 09:57:03.000 266 21267.55 475.96 43108.35 48071.35 2021-09-23 09:57:04.000 266 21267.45 475.95 43108.34 48071.29 2021-09-23 09:57:05.000 266 21267.35 475.94 43108.36 48071.24 2021-09-23 09:57:06.000 266 21267.31 475.95 43108.39 48071.25 2021-09-23 09:57:07.000 266 21267.24 475.97 43108.40 48071.22 2021-09-23 09:57:08.000 266 21267.12 476.04 43108.36 48071.16 2021-09-23 09:57:09.000 266 21267.03 476.10 43108.31 48071.11 2021-09-23 09:57:10.000 266 21266.97 476.15 43108.26 48071.03 2021-09-23 09:57:11.000 266 21267.02 476.14 43108.25 48071.01 2021-09-23 09:57:12.000 266 21267.02 476.12 43108.25 48070.99 2021-09-23 09:57:13.000 266 21267.07 476.09 43108.23 48070.96 2021-09-23 09:57:14.000 266 21267.12 476.11 43108.25 48071.00 2021-09-23 09:57:15.000 266 21267.20 476.11 43108.19 48071.03 2021-09-23 09:57:16.000 266 21267.31 476.08 43108.21 48071.06 2021-09-23 09:57:17.000 266 21267.41 476.01 43108.23 48071.08 2021-09-23 09:57:18.000 266 21267.49 475.95 43108.28 48071.14 2021-09-23 09:57:19.000 266 21267.57 475.87 43108.31 48071.18 2021-09-23 09:57:20.000 266 21267.60 475.81 43108.35 48071.25 2021-09-23 09:57:21.000 266 21267.64 475.77 43108.36 48071.30 2021-09-23 09:57:22.000 266 21267.65 475.75 43108.38 48071.39 2021-09-23 09:57:23.000 266 21267.65 475.72 43108.39 48071.36 2021-09-23 09:57:24.000 266 21267.66 475.66 43108.41 48071.43 2021-09-23 09:57:25.000 266 21267.63 475.60 43108.44 48071.41 2021-09-23 09:57:26.000 266 21267.63 475.56 43108.45 48071.42 2021-09-23 09:57:27.000 266 21267.58 475.53 43108.51 48071.42 2021-09-23 09:57:28.000 266 21267.57 475.47 43108.52 48071.47 2021-09-23 09:57:29.000 266 21267.63 475.48 43108.50 48071.47 2021-09-23 09:57:30.000 266 21267.64 475.49 43108.53 48071.51 2021-09-23 09:57:31.000 266 21267.61 475.47 43108.57 48071.52 2021-09-23 09:57:32.000 266 21267.62 475.50 43108.59 48071.54 2021-09-23 09:57:33.000 266 21267.61 475.51 43108.61 48071.53 2021-09-23 09:57:34.000 266 21267.57 475.50 43108.59 48071.52 2021-09-23 09:57:35.000 266 21267.57 475.56 43108.58 48071.56 2021-09-23 09:57:36.000 266 21267.57 475.59 43108.61 48071.54 2021-09-23 09:57:37.000 266 21267.56 475.61 43108.62 48071.60 2021-09-23 09:57:38.000 266 21267.57 475.62 43108.62 48071.55 2021-09-23 09:57:39.000 266 21267.59 475.64 43108.66 48071.59 2021-09-23 09:57:40.000 266 21267.62 475.71 43108.66 48071.58 2021-09-23 09:57:41.000 266 21267.63 475.75 43108.63 48071.58 2021-09-23 09:57:42.000 266 21267.66 475.76 43108.64 48071.62 2021-09-23 09:57:43.000 266 21267.67 475.77 43108.67 48071.62 2021-09-23 09:57:44.000 266 21267.69 475.78 43108.70 48071.66 2021-09-23 09:57:45.000 266 21267.75 475.76 43108.71 48071.66 2021-09-23 09:57:46.000 266 21267.79 475.76 43108.70 48071.68 2021-09-23 09:57:47.000 266 21267.82 475.75 43108.69 48071.67 2021-09-23 09:57:48.000 266 21267.87 475.74 43108.68 48071.72 2021-09-23 09:57:49.000 266 21267.84 475.72 43108.68 48071.72 2021-09-23 09:57:50.000 266 21267.80 475.68 43108.69 48071.72 2021-09-23 09:57:51.000 266 21267.75 475.69 43108.68 48071.68 2021-09-23 09:57:52.000 266 21267.70 475.70 43108.69 48071.67 2021-09-23 09:57:53.000 266 21267.70 475.71 43108.66 48071.65 2021-09-23 09:57:54.000 266 21267.60 475.73 43108.67 48071.66 2021-09-23 09:57:55.000 266 21267.53 475.74 43108.67 48071.60 2021-09-23 09:57:56.000 266 21267.48 475.80 43108.62 48071.59 2021-09-23 09:57:57.000 266 21267.40 475.83 43108.58 48071.51 2021-09-23 09:57:58.000 266 21267.37 475.87 43108.54 48071.43 2021-09-23 09:57:59.000 266 21267.34 475.88 43108.51 48071.37 2021-09-23 09:58:00.000 266 21267.33 475.88 43108.50 48071.39 2021-09-23 09:58:01.000 266 21267.33 475.92 43108.46 48071.29 2021-09-23 09:58:02.000 266 21267.38 475.93 43108.40 48071.33 2021-09-23 09:58:03.000 266 21267.49 475.93 43108.38 48071.35 2021-09-23 09:58:04.000 266 21267.62 475.90 43108.40 48071.33 2021-09-23 09:58:05.000 266 21267.72 475.89 43108.37 48071.40 2021-09-23 09:58:06.000 266 21267.87 475.84 43108.37 48071.41 2021-09-23 09:58:07.000 266 21267.95 475.81 43108.33 48071.45 2021-09-23 09:58:08.000 266 21268.08 475.73 43108.28 48071.47 2021-09-23 09:58:09.000 266 21268.14 475.66 43108.30 48071.55 2021-09-23 09:58:10.000 266 21268.20 475.56 43108.32 48071.56 2021-09-23 09:58:11.000 266 21268.19 475.50 43108.30 48071.57 2021-09-23 09:58:12.000 266 21268.14 475.46 43108.28 48071.55 2021-09-23 09:58:13.000 266 21268.08 475.46 43108.29 48071.57 2021-09-23 09:58:14.000 266 21268.00 475.45 43108.30 48071.51 2021-09-23 09:58:15.000 266 21267.86 475.44 43108.32 48071.48 2021-09-23 09:58:16.000 266 21267.69 475.43 43108.29 48071.42 2021-09-23 09:58:17.000 266 21267.51 475.43 43108.31 48071.31 2021-09-23 09:58:18.000 266 21267.36 475.44 43108.34 48071.27 2021-09-23 09:58:19.000 266 21267.20 475.44 43108.34 48071.19 2021-09-23 09:58:20.000 266 21267.04 475.48 43108.32 48071.12 2021-09-23 09:58:21.000 266 21266.92 475.54 43108.34 48071.07 2021-09-23 09:58:22.000 266 21266.86 475.68 43108.27 48070.97 2021-09-23 09:58:23.000 266 21266.84 475.93 43108.17 48070.93 2021-09-23 09:58:24.000 266 21266.84 476.11 43108.02 48070.85 2021-09-23 09:58:25.000 266 21266.90 476.20 43107.92 48070.68 2021-09-23 09:58:26.000 266 21266.96 476.27 43107.79 48070.62 2021-09-23 09:58:27.000 266 21267.06 476.32 43107.73 48070.57 2021-09-23 09:58:28.000 266 21267.13 476.30 43107.67 48070.50 2021-09-23 09:58:29.000 266 21267.24 476.30 43107.63 48070.52 2021-09-23 09:58:30.000 266 21267.36 476.36 43107.56 48070.52 2021-09-23 09:58:31.000 266 21267.41 476.41 43107.53 48070.54 2021-09-23 09:58:32.000 266 21267.44 476.47 43107.50 48070.53 2021-09-23 09:58:33.000 266 21267.49 476.48 43107.47 48070.54 2021-09-23 09:58:34.000 266 21267.50 476.52 43107.46 48070.52 2021-09-23 09:58:35.000 266 21267.44 476.52 43107.45 48070.47 2021-09-23 09:58:36.000 266 21267.38 476.58 43107.43 48070.46 2021-09-23 09:58:37.000 266 21267.34 476.61 43107.38 48070.40 2021-09-23 09:58:38.000 266 21267.24 476.64 43107.39 48070.37 2021-09-23 09:58:39.000 266 21267.17 476.68 43107.39 48070.33 2021-09-23 09:58:40.000 266 21267.08 476.72 43107.37 48070.27 2021-09-23 09:58:41.000 266 21267.03 476.72 43107.37 48070.26 2021-09-23 09:58:42.000 266 21267.01 476.73 43107.37 48070.23 2021-09-23 09:58:43.000 266 21266.98 476.72 43107.35 48070.20 2021-09-23 09:58:44.000 266 21266.97 476.77 43107.32 48070.19 2021-09-23 09:58:45.000 266 21266.99 476.78 43107.28 48070.17 2021-09-23 09:58:46.000 266 21267.04 476.74 43107.29 48070.13 2021-09-23 09:58:47.000 266 21267.11 476.70 43107.30 48070.12 2021-09-23 09:58:48.000 266 21267.16 476.69 43107.29 48070.13 2021-09-23 09:58:49.000 266 21267.28 476.67 43107.28 48070.20 2021-09-23 09:58:50.000 266 21267.42 476.62 43107.25 48070.20 2021-09-23 09:58:51.000 266 21267.55 476.58 43107.22 48070.28 2021-09-23 09:58:52.000 266 21267.67 476.49 43107.25 48070.33 2021-09-23 09:58:53.000 266 21267.78 476.45 43107.28 48070.39 2021-09-23 09:58:54.000 266 21267.91 476.44 43107.28 48070.46 2021-09-23 09:58:55.000 266 21268.02 476.43 43107.25 48070.50 2021-09-23 09:58:56.000 266 21268.11 476.40 43107.24 48070.54 2021-09-23 09:58:57.000 266 21268.16 476.32 43107.23 48070.62 2021-09-23 09:58:58.000 266 21268.18 476.22 43107.28 48070.62 2021-09-23 09:58:59.000 266 21268.19 476.17 43107.32 48070.62 2021-09-23 09:59:00.000 266 21268.18 476.09 43107.34 48070.65 2021-09-23 09:59:01.000 266 21268.16 476.02 43107.38 48070.68 2021-09-23 09:59:02.000 266 21268.11 475.97 43107.39 48070.69 2021-09-23 09:59:03.000 266 21268.10 475.93 43107.43 48070.66 2021-09-23 09:59:04.000 266 21268.06 475.88 43107.47 48070.71 2021-09-23 09:59:05.000 266 21267.99 475.86 43107.50 48070.72 2021-09-23 09:59:06.000 266 21267.90 475.83 43107.54 48070.67 2021-09-23 09:59:07.000 266 21267.82 475.75 43107.55 48070.71 2021-09-23 09:59:08.000 266 21267.74 475.71 43107.56 48070.72 2021-09-23 09:59:09.000 266 21267.68 475.71 43107.61 48070.68 2021-09-23 09:59:10.000 266 21267.65 475.73 43107.64 48070.73 2021-09-23 09:59:11.000 266 21267.60 475.74 43107.66 48070.64 2021-09-23 09:59:12.000 266 21267.54 475.78 43107.69 48070.71 2021-09-23 09:59:13.000 266 21267.52 475.76 43107.70 48070.69 2021-09-23 09:59:14.000 266 21267.49 475.79 43107.73 48070.71 2021-09-23 09:59:15.000 266 21267.45 475.79 43107.73 48070.68 2021-09-23 09:59:16.000 266 21267.45 475.83 43107.76 48070.70 2021-09-23 09:59:17.000 266 21267.36 475.94 43107.77 48070.70 2021-09-23 09:59:18.000 266 21267.32 476.01 43107.73 48070.67 2021-09-23 09:59:19.000 266 21267.30 476.09 43107.75 48070.61 2021-09-23 09:59:20.000 266 21267.23 476.21 43107.73 48070.67 2021-09-23 09:59:21.000 266 21267.20 476.37 43107.66 48070.58 2021-09-23 09:59:22.000 266 21267.14 476.53 43107.57 48070.53 2021-09-23 09:59:23.000 266 21267.04 476.64 43107.50 48070.41 2021-09-23 09:59:24.000 266 21266.99 476.71 43107.43 48070.34 2021-09-23 09:59:25.000 266 21266.91 476.77 43107.39 48070.24 2021-09-23 09:59:26.000 266 21266.81 476.80 43107.33 48070.16 2021-09-23 09:59:27.000 266 21266.79 476.80 43107.31 48070.10 2021-09-23 09:59:28.000 266 21266.76 476.78 43107.31 48070.07 2021-09-23 09:59:29.000 266 21266.71 476.72 43107.33 48070.03 2021-09-23 09:59:30.000 266 21266.68 476.68 43107.40 48070.06 2021-09-23 09:59:31.000 266 21266.70 476.65 43107.41 48070.07 2021-09-23 09:59:32.000 266 21266.73 476.59 43107.45 48070.12 2021-09-23 09:59:33.000 266 21266.72 476.56 43107.48 48070.16 2021-09-23 09:59:34.000 266 21266.77 476.53 43107.47 48070.18 2021-09-23 09:59:35.000 266 21266.81 476.49 43107.47 48070.20 2021-09-23 09:59:36.000 266 21266.82 476.45 43107.47 48070.21 2021-09-23 09:59:37.000 266 21266.86 476.41 43107.46 48070.24 2021-09-23 09:59:38.000 266 21266.88 476.40 43107.49 48070.26 2021-09-23 09:59:39.000 266 21266.90 476.33 43107.50 48070.31 2021-09-23 09:59:40.000 266 21266.93 476.27 43107.52 48070.28 2021-09-23 09:59:41.000 266 21266.95 476.24 43107.55 48070.31 2021-09-23 09:59:42.000 266 21266.99 476.23 43107.56 48070.35 2021-09-23 09:59:43.000 266 21267.03 476.25 43107.60 48070.38 2021-09-23 09:59:44.000 266 21267.05 476.23 43107.65 48070.41 2021-09-23 09:59:45.000 266 21267.11 476.20 43107.68 48070.45 2021-09-23 09:59:46.000 266 21267.19 476.21 43107.67 48070.53 2021-09-23 09:59:47.000 266 21267.25 476.18 43107.65 48070.56 2021-09-23 09:59:48.000 266 21267.33 476.13 43107.67 48070.61 2021-09-23 09:59:49.000 266 21267.39 476.11 43107.72 48070.67 2021-09-23 09:59:50.000 266 21267.46 476.11 43107.72 48070.73 2021-09-23 09:59:51.000 266 21267.56 476.07 43107.74 48070.75 2021-09-23 09:59:52.000 266 21267.60 476.05 43107.77 48070.79 2021-09-23 09:59:53.000 266 21267.64 476.03 43107.78 48070.83 2021-09-23 09:59:54.000 266 21267.72 476.01 43107.79 48070.91 2021-09-23 09:59:55.000 266 21267.81 476.02 43107.82 48070.95 2021-09-23 09:59:56.000 266 21267.85 476.00 43107.87 48070.96 2021-09-23 09:59:57.000 266 21267.86 476.00 43107.89 48071.00 2021-09-23 09:59:58.000 266 21267.87 475.96 43107.91 48071.04 2021-09-23 09:59:59.000 266 21267.89 475.94 43107.91 48071.04 2021-09-23 10:00:00.000 266 21267.89 475.93 43107.88 48071.03 2021-09-23 10:00:01.000 266 21267.88 475.93 43107.88 48071.04 2021-09-23 10:00:02.000 266 21267.86 475.90 43107.92 48071.09 2021-09-23 10:00:03.000 266 21267.79 475.90 43107.95 48071.06 2021-09-23 10:00:04.000 266 21267.77 475.86 43107.97 48071.07 2021-09-23 10:00:05.000 266 21267.75 475.84 43108.01 48071.08 2021-09-23 10:00:06.000 266 21267.74 475.80 43108.04 48071.10 2021-09-23 10:00:07.000 266 21267.75 475.80 43108.04 48071.10 2021-09-23 10:00:08.000 266 21267.75 475.74 43108.09 48071.12 2021-09-23 10:00:09.000 266 21267.76 475.70 43108.11 48071.17 2021-09-23 10:00:10.000 266 21267.78 475.70 43108.13 48071.21 2021-09-23 10:00:11.000 266 21267.81 475.71 43108.14 48071.21 2021-09-23 10:00:12.000 266 21267.86 475.67 43108.16 48071.25 2021-09-23 10:00:13.000 266 21267.93 475.67 43108.18 48071.28 2021-09-23 10:00:14.000 266 21267.98 475.66 43108.19 48071.32 2021-09-23 10:00:15.000 266 21268.01 475.61 43108.20 48071.36 2021-09-23 10:00:16.000 266 21268.08 475.60 43108.19 48071.40 2021-09-23 10:00:17.000 266 21268.11 475.53 43108.20 48071.45 2021-09-23 10:00:18.000 266 21268.17 475.46 43108.20 48071.46 2021-09-23 10:00:19.000 266 21268.23 475.40 43108.20 48071.47 2021-09-23 10:00:20.000 266 21268.26 475.34 43108.22 48071.48 2021-09-23 10:00:21.000 266 21268.23 475.29 43108.21 48071.54 2021-09-23 10:00:22.000 266 21268.24 475.24 43108.28 48071.53 2021-09-23 10:00:23.000 266 21268.25 475.16 43108.30 48071.59 2021-09-23 10:00:24.000 266 21268.21 475.08 43108.30 48071.57 2021-09-23 10:00:25.000 266 21268.23 475.00 43108.33 48071.64 2021-09-23 10:00:26.000 266 21268.14 474.98 43108.36 48071.63 2021-09-23 10:00:27.000 266 21268.09 474.96 43108.37 48071.59 2021-09-23 10:00:28.000 266 21268.03 474.94 43108.34 48071.56 2021-09-23 10:00:29.000 266 21267.98 474.90 43108.32 48071.51 2021-09-23 10:00:30.000 266 21267.95 474.86 43108.32 48071.50 2021-09-23 10:00:31.000 266 21267.94 474.83 43108.29 48071.47 2021-09-23 10:00:32.000 266 21267.93 474.80 43108.31 48071.44 2021-09-23 10:00:33.000 266 21267.95 474.82 43108.32 48071.43 2021-09-23 10:00:34.000 266 21267.98 474.84 43108.30 48071.47 2021-09-23 10:00:35.000 266 21267.99 474.90 43108.30 48071.45 2021-09-23 10:00:36.000 266 21267.94 475.03 43108.25 48071.43 2021-09-23 10:00:37.000 266 21267.98 475.12 43108.15 48071.42 2021-09-23 10:00:38.000 266 21267.98 475.18 43108.11 48071.33 2021-09-23 10:00:39.000 266 21267.97 475.24 43108.09 48071.31 2021-09-23 10:00:40.000 266 21268.02 475.27 43108.05 48071.29 2021-09-23 10:00:41.000 266 21268.04 475.34 43108.05 48071.27 2021-09-23 10:00:42.000 266 21268.06 475.40 43108.01 48071.24 2021-09-23 10:00:43.000 266 21268.09 475.44 43107.99 48071.28 2021-09-23 10:00:44.000 266 21268.14 475.53 43107.96 48071.23 2021-09-23 10:00:45.000 266 21268.11 475.60 43107.95 48071.24 2021-09-23 10:00:46.000 266 21268.09 475.62 43107.95 48071.21 2021-09-23 10:00:47.000 266 21268.03 475.70 43107.94 48071.18 2021-09-23 10:00:48.000 266 21268.02 475.76 43107.92 48071.16 2021-09-23 10:00:49.000 266 21267.96 475.83 43107.91 48071.15 2021-09-23 10:00:50.000 266 21267.90 475.87 43107.91 48071.11 2021-09-23 10:00:51.000 266 21267.78 475.92 43107.90 48071.04 2021-09-23 10:00:52.000 266 21267.69 475.91 43107.92 48071.06 2021-09-23 10:00:53.000 266 21267.58 475.97 43107.93 48070.98 2021-09-23 10:00:54.000 266 21267.54 476.02 43107.95 48070.99 2021-09-23 10:00:55.000 266 21267.51 476.06 43107.99 48071.00 2021-09-23 10:00:56.000 266 21267.46 476.12 43107.97 48070.94 2021-09-23 10:00:57.000 266 21267.44 476.16 43107.99 48070.93 2021-09-23 10:00:58.000 266 21267.45 476.20 43108.02 48070.94 2021-09-23 10:00:59.000 266 21267.48 476.23 43107.98 48070.97 2021-09-23 10:01:00.000 266 21267.50 476.22 43107.99 48070.95 2021-09-23 10:01:01.000 266 21267.57 476.23 43108.02 48070.98 2021-09-23 10:01:02.000 266 21267.59 476.28 43107.98 48070.99 2021-09-23 10:01:03.000 266 21267.61 476.31 43107.94 48071.02 2021-09-23 10:01:04.000 266 21267.61 476.36 43107.94 48070.99 2021-09-23 10:01:05.000 266 21267.60 476.38 43107.91 48071.00 2021-09-23 10:01:06.000 266 21267.59 476.37 43107.89 48071.02 2021-09-23 10:01:07.000 266 21267.60 476.35 43107.91 48070.99 2021-09-23 10:01:08.000 266 21267.61 476.33 43107.95 48070.97 2021-09-23 10:01:09.000 266 21267.63 476.37 43107.90 48070.98 2021-09-23 10:01:10.000 266 21267.69 476.38 43107.88 48071.04 2021-09-23 10:01:11.000 266 21267.73 476.38 43107.85 48071.00 2021-09-23 10:01:12.000 266 21267.72 476.38 43107.83 48071.00 2021-09-23 10:01:13.000 266 21267.74 476.33 43107.88 48070.99 2021-09-23 10:01:14.000 266 21267.72 476.31 43107.87 48071.00 2021-09-23 10:01:15.000 266 21267.75 476.26 43107.85 48071.01 2021-09-23 10:01:16.000 266 21267.77 476.23 43107.82 48070.99 2021-09-23 10:01:17.000 266 21267.81 476.18 43107.86 48070.96 2021-09-23 10:01:18.000 266 21267.83 476.14 43107.86 48071.01 2021-09-23 10:01:19.000 266 21267.85 476.08 43107.84 48071.03 2021-09-23 10:01:20.000 266 21267.88 476.00 43107.85 48070.96 2021-09-23 10:01:21.000 266 21267.90 475.95 43107.86 48071.06 2021-09-23 10:01:22.000 266 21267.92 475.87 43107.85 48071.08 2021-09-23 10:01:23.000 266 21267.95 475.92 43107.77 48071.03 2021-09-23 10:01:24.000 266 21267.97 475.97 43107.72 48071.01 2021-09-23 10:01:25.000 266 21267.98 475.98 43107.64 48070.95 2021-09-23 10:01:26.000 266 21268.01 475.94 43107.58 48070.91 2021-09-23 10:01:27.000 266 21268.04 475.90 43107.56 48070.86 2021-09-23 10:01:28.000 266 21268.06 475.85 43107.53 48070.83 2021-09-23 10:01:29.000 266 21268.08 475.79 43107.51 48070.85 2021-09-23 10:01:30.000 266 21268.10 475.71 43107.51 48070.82 2021-09-23 10:01:31.000 266 21268.10 475.64 43107.51 48070.82 2021-09-23 10:01:32.000 266 21268.06 475.59 43107.54 48070.83 2021-09-23 10:01:33.000 266 21268.08 475.49 43107.57 48070.84 2021-09-23 10:01:34.000 266 21268.03 475.46 43107.60 48070.80 2021-09-23 10:01:35.000 266 21268.00 475.45 43107.61 48070.81 2021-09-23 10:01:36.000 266 21267.98 475.46 43107.65 48070.86 2021-09-23 10:01:37.000 266 21268.01 475.43 43107.62 48070.88 2021-09-23 10:01:38.000 266 21267.98 475.41 43107.64 48070.89 2021-09-23 10:01:39.000 266 21267.99 475.35 43107.65 48070.84 2021-09-23 10:01:40.000 266 21267.98 475.30 43107.67 48070.83 2021-09-23 10:01:41.000 266 21267.95 475.25 43107.72 48070.86 2021-09-23 10:01:42.000 266 21267.92 475.25 43107.74 48070.91 2021-09-23 10:01:43.000 266 21267.89 475.34 43107.69 48070.89 2021-09-23 10:01:44.000 266 21267.85 475.47 43107.62 48070.88 2021-09-23 10:01:45.000 266 21267.81 475.55 43107.56 48070.82 2021-09-23 10:01:46.000 266 21267.74 475.61 43107.50 48070.74 2021-09-23 10:01:47.000 266 21267.74 475.64 43107.44 48070.61 2021-09-23 10:01:48.000 266 21267.67 475.66 43107.40 48070.55 2021-09-23 10:01:49.000 266 21267.64 475.69 43107.39 48070.50 2021-09-23 10:01:50.000 266 21267.59 475.70 43107.36 48070.51 2021-09-23 10:01:51.000 266 21267.53 475.71 43107.35 48070.44 2021-09-23 10:01:52.000 266 21267.49 475.74 43107.36 48070.39 2021-09-23 10:01:53.000 266 21267.47 475.73 43107.37 48070.37 2021-09-23 10:01:54.000 266 21267.46 475.75 43107.33 48070.35 2021-09-23 10:01:55.000 266 21267.41 475.79 43107.32 48070.39 2021-09-23 10:01:56.000 266 21267.41 475.93 43107.30 48070.39 2021-09-23 10:01:57.000 266 21267.47 476.06 43107.25 48070.32 2021-09-23 10:01:58.000 266 21267.50 476.17 43107.15 48070.33 2021-09-23 10:01:59.000 266 21267.54 476.21 43107.11 48070.24 2021-09-23 10:02:00.000 266 21267.59 476.21 43107.13 48070.24 2021-09-23 10:02:01.000 266 21267.62 476.23 43107.12 48070.26 2021-09-23 10:02:02.000 266 21267.65 476.20 43107.13 48070.29 2021-09-23 10:02:03.000 266 21267.65 476.16 43107.17 48070.24 2021-09-23 10:02:04.000 266 21267.65 476.13 43107.28 48070.30 2021-09-23 10:02:05.000 266 21267.59 476.16 43107.36 48070.38 2021-09-23 10:02:06.000 266 21267.59 476.19 43107.40 48070.43 2021-09-23 10:02:07.000 266 21267.59 476.28 43107.40 48070.48 2021-09-23 10:02:08.000 266 21267.58 476.33 43107.39 48070.52 2021-09-23 10:02:09.000 266 21267.56 476.45 43107.40 48070.52 2021-09-23 10:02:10.000 266 21267.56 476.53 43107.41 48070.55 2021-09-23 10:02:11.000 266 21267.63 476.56 43107.44 48070.56 2021-09-23 10:02:12.000 266 21267.72 476.64 43107.45 48070.53 2021-09-23 10:02:13.000 266 21267.77 476.70 43107.43 48070.55 2021-09-23 10:02:14.000 266 21267.83 476.73 43107.41 48070.62 2021-09-23 10:02:15.000 266 21267.91 476.75 43107.41 48070.59 2021-09-23 10:02:16.000 266 21267.91 476.77 43107.44 48070.60 2021-09-23 10:02:17.000 266 21267.91 476.84 43107.40 48070.64 2021-09-23 10:02:18.000 266 21268.00 476.86 43107.35 48070.68 2021-09-23 10:02:19.000 266 21268.05 476.86 43107.33 48070.65 2021-09-23 10:02:20.000 266 21268.08 476.84 43107.26 48070.59 2021-09-23 10:02:21.000 266 21268.10 476.76 43107.25 48070.61 2021-09-23 10:02:22.000 266 21268.17 476.63 43107.31 48070.60 2021-09-23 10:02:23.000 266 21268.18 476.54 43107.31 48070.63 2021-09-23 10:02:24.000 266 21268.21 476.39 43107.35 48070.64 2021-09-23 10:02:25.000 266 21268.20 476.27 43107.41 48070.72 2021-09-23 10:02:26.000 266 21268.21 476.13 43107.47 48070.78 2021-09-23 10:02:27.000 266 21268.25 476.01 43107.54 48070.88 2021-09-23 10:02:28.000 266 21268.24 475.88 43107.58 48070.90 2021-09-23 10:02:29.000 266 21268.23 475.76 43107.63 48070.94 2021-09-23 10:02:30.000 266 21268.19 475.71 43107.69 48070.96 2021-09-23 10:02:31.000 266 21268.18 475.67 43107.72 48071.02 2021-09-23 10:02:32.000 266 21268.18 475.63 43107.74 48071.01 2021-09-23 10:02:33.000 266 21268.16 475.60 43107.75 48071.08 2021-09-23 10:02:34.000 266 21268.15 475.55 43107.74 48071.10 2021-09-23 10:02:35.000 266 21268.11 475.49 43107.78 48071.06 2021-09-23 10:02:36.000 266 21268.05 475.43 43107.80 48071.02 2021-09-23 10:02:37.000 266 21268.04 475.40 43107.81 48071.11 2021-09-23 10:02:38.000 266 21268.00 475.36 43107.85 48071.05 2021-09-23 10:02:39.000 266 21267.98 475.34 43107.87 48071.00 2021-09-23 10:02:40.000 266 21267.94 475.32 43107.87 48071.07 2021-09-23 10:02:41.000 266 21267.89 475.28 43107.89 48071.00 2021-09-23 10:02:42.000 266 21267.85 475.28 43107.88 48071.04 2021-09-23 10:02:43.000 266 21267.80 475.28 43107.90 48071.01 2021-09-23 10:02:44.000 266 21267.80 475.26 43107.93 48071.05 2021-09-23 10:02:45.000 266 21267.73 475.29 43107.93 48070.99 2021-09-23 10:02:46.000 266 21267.72 475.29 43107.96 48070.98 2021-09-23 10:02:47.000 266 21267.66 475.29 43107.92 48070.99 2021-09-23 10:02:48.000 266 21267.63 475.31 43107.92 48070.96 2021-09-23 10:02:49.000 266 21267.61 475.33 43107.93 48070.99 2021-09-23 10:02:50.000 266 21267.57 475.36 43107.94 48070.93 2021-09-23 10:02:51.000 266 21267.58 475.37 43107.95 48070.96 2021-09-23 10:02:52.000 266 21267.55 475.40 43107.94 48070.92 2021-09-23 10:02:53.000 266 21267.56 475.41 43107.93 48070.90 2021-09-23 10:02:54.000 266 21267.61 475.41 43107.93 48070.94 2021-09-23 10:02:55.000 266 21267.65 475.41 43107.94 48070.92 2021-09-23 10:02:56.000 266 21267.68 475.42 43107.89 48071.00 2021-09-23 10:02:57.000 266 21267.75 475.43 43107.92 48070.98 2021-09-23 10:02:58.000 266 21267.83 475.43 43107.93 48071.03 2021-09-23 10:02:59.000 266 21267.87 475.43 43107.92 48071.15 2021-09-23 10:03:00.000 266 21267.94 475.41 43107.97 48071.13 2021-09-23 10:03:01.000 266 21268.05 475.40 43108.00 48071.17 2021-09-23 10:03:02.000 266 21268.09 475.41 43107.99 48071.26 2021-09-23 10:03:03.000 266 21268.16 475.45 43108.01 48071.28 2021-09-23 10:03:04.000 266 21268.24 475.47 43108.01 48071.28 2021-09-23 10:03:05.000 266 21268.31 475.50 43107.95 48071.34 2021-09-23 10:03:06.000 266 21268.38 475.52 43107.94 48071.36 2021-09-23 10:03:07.000 266 21268.46 475.52 43107.91 48071.39 2021-09-23 10:03:08.000 266 21268.48 475.53 43107.91 48071.37 2021-09-23 10:03:09.000 266 21268.46 475.55 43107.91 48071.42 2021-09-23 10:03:10.000 266 21268.50 475.55 43107.91 48071.34 2021-09-23 10:03:11.000 266 21268.51 475.57 43107.91 48071.33 2021-09-23 10:03:12.000 266 21268.52 475.58 43107.88 48071.35 2021-09-23 10:03:13.000 266 21268.55 475.62 43107.86 48071.30 2021-09-23 10:03:14.000 266 21268.55 475.65 43107.83 48071.33 2021-09-23 10:03:15.000 266 21268.53 475.65 43107.84 48071.30 2021-09-23 10:03:16.000 266 21268.53 475.64 43107.83 48071.33 2021-09-23 10:03:17.000 266 21268.51 475.67 43107.83 48071.32 2021-09-23 10:03:18.000 266 21268.48 475.70 43107.83 48071.29 2021-09-23 10:03:19.000 266 21268.47 475.70 43107.78 48071.25 2021-09-23 10:03:20.000 266 21268.46 475.73 43107.74 48071.27 2021-09-23 10:03:21.000 266 21268.48 475.74 43107.70 48071.22 2021-09-23 10:03:22.000 266 21268.46 475.78 43107.67 48071.19 2021-09-23 10:03:23.000 266 21268.41 475.84 43107.65 48071.18 2021-09-23 10:03:24.000 266 21268.35 475.93 43107.58 48071.17 2021-09-23 10:03:25.000 266 21268.30 476.00 43107.52 48071.06 2021-09-23 10:03:26.000 266 21268.22 476.04 43107.49 48070.93 2021-09-23 10:03:27.000 266 21268.24 476.05 43107.43 48070.89 2021-09-23 10:03:28.000 266 21268.22 476.08 43107.36 48070.81 2021-09-23 10:03:29.000 266 21268.20 476.08 43107.37 48070.77 2021-09-23 10:03:30.000 266 21268.18 476.11 43107.34 48070.73 2021-09-23 10:03:31.000 266 21268.17 476.13 43107.29 48070.69 2021-09-23 10:03:32.000 266 21268.15 476.15 43107.25 48070.69 2021-09-23 10:03:33.000 266 21268.18 476.16 43107.22 48070.64 2021-09-23 10:03:34.000 266 21268.15 476.20 43107.19 48070.62 2021-09-23 10:03:35.000 266 21268.15 476.26 43107.18 48070.59 2021-09-23 10:03:36.000 266 21268.21 476.28 43107.14 48070.60 2021-09-23 10:03:37.000 266 21268.24 476.22 43107.15 48070.56 2021-09-23 10:03:38.000 266 21268.22 476.11 43107.15 48070.58 2021-09-23 10:03:39.000 266 21268.26 476.04 43107.18 48070.59 2021-09-23 10:03:40.000 266 21268.34 475.95 43107.24 48070.62 2021-09-23 10:03:41.000 266 21268.35 475.88 43107.32 48070.72 2021-09-23 10:03:42.000 266 21268.40 475.83 43107.37 48070.75 2021-09-23 10:03:43.000 266 21268.42 475.79 43107.42 48070.87 2021-09-23 10:03:44.000 266 21268.46 475.79 43107.48 48070.92 2021-09-23 10:03:45.000 266 21268.56 475.81 43107.54 48070.98 2021-09-23 10:03:46.000 266 21268.64 475.85 43107.56 48071.07 2021-09-23 10:03:47.000 266 21268.74 475.90 43107.58 48071.12 2021-09-23 10:03:48.000 266 21268.79 475.88 43107.61 48071.21 2021-09-23 10:03:49.000 266 21268.82 475.86 43107.62 48071.20 2021-09-23 10:03:50.000 266 21268.86 475.84 43107.63 48071.22 2021-09-23 10:03:51.000 266 21268.85 475.83 43107.63 48071.26 2021-09-23 10:03:52.000 266 21268.86 475.80 43107.66 48071.32 2021-09-23 10:03:53.000 266 21268.87 475.75 43107.66 48071.28 2021-09-23 10:03:54.000 266 21268.82 475.72 43107.69 48071.32 2021-09-23 10:03:55.000 266 21268.79 475.67 43107.70 48071.35 2021-09-23 10:03:56.000 266 21268.71 475.63 43107.71 48071.31 2021-09-23 10:03:57.000 266 21268.67 475.57 43107.75 48071.29 2021-09-23 10:03:58.000 266 21268.60 475.55 43107.79 48071.29 2021-09-23 10:03:59.000 266 21268.55 475.57 43107.80 48071.31 2021-09-23 10:04:00.000 266 21268.50 475.56 43107.84 48071.27 2021-09-23 10:04:01.000 266 21268.44 475.58 43107.81 48071.31 2021-09-23 10:04:02.000 266 21268.38 475.61 43107.77 48071.25 2021-09-23 10:04:03.000 266 21268.34 475.61 43107.77 48071.21 2021-09-23 10:04:04.000 266 21268.34 475.63 43107.76 48071.17 2021-09-23 10:04:05.000 266 21268.34 475.62 43107.77 48071.19 2021-09-23 10:04:06.000 266 21268.33 475.63 43107.73 48071.15 2021-09-23 10:04:07.000 266 21268.37 475.61 43107.79 48071.14 2021-09-23 10:04:08.000 266 21268.43 475.59 43107.81 48071.19 2021-09-23 10:04:09.000 266 21268.53 475.60 43107.82 48071.24 2021-09-23 10:04:10.000 266 21268.62 475.64 43107.86 48071.31 2021-09-23 10:04:11.000 266 21268.71 475.68 43107.82 48071.36 2021-09-23 10:04:12.000 266 21268.84 475.68 43107.86 48071.38 2021-09-23 10:04:13.000 266 21268.97 475.70 43107.88 48071.51 2021-09-23 10:04:14.000 266 21269.03 475.74 43107.88 48071.54 2021-09-23 10:04:15.000 266 21269.15 475.79 43107.89 48071.57 2021-09-23 10:04:16.000 266 21269.22 475.86 43107.86 48071.66 2021-09-23 10:04:17.000 266 21269.26 475.94 43107.82 48071.61 2021-09-23 10:04:18.000 266 21269.30 476.01 43107.82 48071.64 2021-09-23 10:04:19.000 266 21269.38 476.03 43107.80 48071.69 2021-09-23 10:04:20.000 266 21269.38 476.08 43107.81 48071.70 2021-09-23 10:04:21.000 266 21269.39 476.15 43107.84 48071.68 2021-09-23 10:04:22.000 266 21269.36 476.23 43107.79 48071.68 2021-09-23 10:04:23.000 266 21269.35 476.30 43107.76 48071.65 2021-09-23 10:04:24.000 266 21269.30 476.32 43107.75 48071.64 2021-09-23 10:04:25.000 266 21269.24 476.34 43107.73 48071.60 2021-09-23 10:04:26.000 266 21269.17 476.39 43107.74 48071.57 2021-09-23 10:04:27.000 266 21269.12 476.42 43107.75 48071.49 2021-09-23 10:04:28.000 266 21269.03 476.45 43107.74 48071.49 2021-09-23 10:04:29.000 266 21268.96 476.48 43107.72 48071.41 2021-09-23 10:04:30.000 266 21268.93 476.49 43107.73 48071.38 2021-09-23 10:04:31.000 266 21268.87 476.47 43107.71 48071.36 2021-09-23 10:04:32.000 266 21268.84 476.48 43107.70 48071.32 2021-09-23 10:04:33.000 266 21268.84 476.52 43107.72 48071.34 2021-09-23 10:04:34.000 266 21268.84 476.52 43107.70 48071.32 2021-09-23 10:04:35.000 266 21268.86 476.51 43107.68 48071.34 2021-09-23 10:04:36.000 266 21268.91 476.50 43107.70 48071.32 2021-09-23 10:04:37.000 266 21268.91 476.50 43107.69 48071.34 2021-09-23 10:04:38.000 266 21268.98 476.49 43107.66 48071.33 2021-09-23 10:04:39.000 266 21269.02 476.51 43107.65 48071.36 2021-09-23 10:04:40.000 266 21269.02 476.52 43107.65 48071.38 2021-09-23 10:04:41.000 266 21269.06 476.44 43107.67 48071.39 2021-09-23 10:04:42.000 266 21269.07 476.39 43107.67 48071.40 2021-09-23 10:04:43.000 266 21269.10 476.38 43107.68 48071.37 2021-09-23 10:04:44.000 266 21269.09 476.33 43107.64 48071.42 2021-09-23 10:04:45.000 266 21269.01 476.35 43107.65 48071.39 2021-09-23 10:04:46.000 266 21268.97 476.36 43107.63 48071.34 2021-09-23 10:04:47.000 266 21268.91 476.39 43107.60 48071.29 2021-09-23 10:04:48.000 266 21268.82 476.43 43107.58 48071.30 2021-09-23 10:04:49.000 266 21268.70 476.46 43107.57 48071.21 2021-09-23 10:04:50.000 266 21268.63 476.47 43107.57 48071.14 2021-09-23 10:04:51.000 266 21268.55 476.45 43107.57 48071.14 2021-09-23 10:04:52.000 266 21268.45 476.45 43107.60 48071.09 2021-09-23 10:04:53.000 266 21268.35 476.46 43107.64 48071.06 2021-09-23 10:04:54.000 266 21268.26 476.40 43107.66 48071.02 2021-09-23 10:04:55.000 266 21268.14 476.37 43107.63 48070.99 2021-09-23 10:04:56.000 266 21268.07 476.35 43107.62 48070.93 2021-09-23 10:04:57.000 266 21268.02 476.31 43107.62 48070.94 2021-09-23 10:04:58.000 266 21268.04 476.24 43107.62 48070.92 2021-09-23 10:04:59.000 266 21268.04 476.18 43107.58 48070.86 2021-09-23 10:05:00.000 266 21268.08 476.12 43107.61 48070.89 2021-09-23 10:05:01.000 266 21268.15 476.05 43107.63 48070.89 2021-09-23 10:05:02.000 266 21268.20 475.97 43107.63 48070.93 2021-09-23 10:05:03.000 266 21268.23 475.94 43107.59 48070.94 2021-09-23 10:05:04.000 266 21268.28 475.88 43107.61 48070.98 2021-09-23 10:05:05.000 266 21268.32 475.89 43107.61 48071.00 2021-09-23 10:05:06.000 266 21268.34 475.87 43107.53 48070.99 2021-09-23 10:05:07.000 266 21268.40 475.81 43107.51 48070.99 2021-09-23 10:05:08.000 266 21268.47 475.78 43107.47 48070.94 2021-09-23 10:05:09.000 266 21268.52 475.73 43107.44 48070.99 2021-09-23 10:05:10.000 266 21268.58 475.69 43107.42 48070.98 2021-09-23 10:05:11.000 266 21268.61 475.68 43107.40 48070.93 2021-09-23 10:05:12.000 266 21268.62 475.65 43107.37 48070.94 2021-09-23 10:05:13.000 266 21268.58 475.63 43107.38 48070.92 2021-09-23 10:05:14.000 266 21268.59 475.65 43107.30 48070.91 2021-09-23 10:05:15.000 266 21268.60 475.63 43107.28 48070.88 2021-09-23 10:05:16.000 266 21268.58 475.58 43107.29 48070.85 2021-09-23 10:05:17.000 266 21268.53 475.54 43107.32 48070.83 2021-09-23 10:05:18.000 266 21268.52 475.51 43107.31 48070.82 2021-09-23 10:05:19.000 266 21268.44 475.44 43107.31 48070.80 2021-09-23 10:05:20.000 266 21268.42 475.39 43107.28 48070.79 2021-09-23 10:05:21.000 266 21268.37 475.38 43107.32 48070.78 2021-09-23 10:05:22.000 266 21268.33 475.32 43107.32 48070.79 2021-09-23 10:05:23.000 266 21268.30 475.30 43107.35 48070.77 2021-09-23 10:05:24.000 266 21268.25 475.28 43107.35 48070.75 2021-09-23 10:05:25.000 266 21268.23 475.24 43107.37 48070.77 2021-09-23 10:05:26.000 266 21268.26 475.21 43107.39 48070.76 2021-09-23 10:05:27.000 266 21268.29 475.15 43107.40 48070.79 2021-09-23 10:05:28.000 266 21268.36 475.10 43107.43 48070.83 2021-09-23 10:05:29.000 266 21268.39 475.06 43107.45 48070.85 2021-09-23 10:05:30.000 266 21268.41 474.99 43107.50 48070.94 2021-09-23 10:05:31.000 266 21268.48 474.96 43107.55 48070.94 2021-09-23 10:05:32.000 266 21268.48 474.93 43107.55 48071.01 2021-09-23 10:05:33.000 266 21268.50 474.87 43107.61 48071.04 2021-09-23 10:05:34.000 266 21268.58 474.84 43107.62 48071.13 2021-09-23 10:05:35.000 266 21268.62 474.84 43107.65 48071.13 2021-09-23 10:05:36.000 266 21268.62 474.81 43107.70 48071.20 2021-09-23 10:05:37.000 266 21268.62 474.82 43107.71 48071.22 2021-09-23 10:05:38.000 266 21268.59 474.88 43107.65 48071.22 2021-09-23 10:05:39.000 266 21268.54 474.95 43107.60 48071.20 2021-09-23 10:05:40.000 266 21268.53 474.98 43107.60 48071.12 2021-09-23 10:05:41.000 266 21268.53 474.97 43107.57 48071.09 2021-09-23 10:05:42.000 266 21268.53 475.01 43107.53 48071.08 2021-09-23 10:05:43.000 266 21268.52 475.02 43107.50 48071.06 2021-09-23 10:05:44.000 266 21268.53 475.00 43107.53 48071.03 2021-09-23 10:05:45.000 266 21268.53 474.99 43107.56 48071.06 2021-09-23 10:05:46.000 266 21268.50 475.02 43107.53 48071.05 2021-09-23 10:05:47.000 266 21268.47 475.07 43107.51 48071.06 2021-09-23 10:05:48.000 266 21268.46 475.15 43107.49 48071.02 2021-09-23 10:05:49.000 266 21268.43 475.20 43107.50 48071.00 2021-09-23 10:05:50.000 266 21268.43 475.26 43107.49 48070.94 2021-09-23 10:05:51.000 266 21268.43 475.32 43107.47 48070.99 2021-09-23 10:05:52.000 266 21268.44 475.37 43107.46 48070.94 2021-09-23 10:05:53.000 266 21268.47 475.37 43107.43 48070.95 2021-09-23 10:05:54.000 266 21268.48 475.43 43107.42 48070.95 2021-09-23 10:05:55.000 266 21268.51 475.45 43107.43 48070.96 2021-09-23 10:05:56.000 266 21268.55 475.46 43107.42 48070.93 2021-09-23 10:05:57.000 266 21268.59 475.44 43107.42 48070.94 2021-09-23 10:05:58.000 266 21268.58 475.40 43107.44 48070.98 2021-09-23 10:05:59.000 266 21268.59 475.37 43107.46 48070.99 2021-09-23 10:06:00.000 266 21268.63 475.33 43107.47 48071.02 2021-09-23 10:06:01.000 266 21268.70 475.29 43107.49 48071.04 2021-09-23 10:06:02.000 266 21268.74 475.27 43107.50 48071.03 2021-09-23 10:06:03.000 266 21268.76 475.26 43107.52 48071.13 2021-09-23 10:06:04.000 266 21268.77 475.24 43107.52 48071.09 2021-09-23 10:06:05.000 266 21268.81 475.20 43107.51 48071.13 2021-09-23 10:06:06.000 266 21268.86 475.23 43107.49 48071.14 2021-09-23 10:06:07.000 266 21268.85 475.22 43107.47 48071.13 2021-09-23 10:06:08.000 266 21268.87 475.20 43107.47 48071.16 2021-09-23 10:06:09.000 266 21268.89 475.18 43107.42 48071.11 2021-09-23 10:06:10.000 266 21268.94 475.17 43107.41 48071.14 2021-09-23 10:06:11.000 266 21268.95 475.16 43107.42 48071.09 2021-09-23 10:06:12.000 266 21268.92 475.16 43107.41 48071.12 2021-09-23 10:06:13.000 266 21268.96 475.12 43107.40 48071.10 2021-09-23 10:06:14.000 266 21268.97 475.09 43107.39 48071.12 2021-09-23 10:06:15.000 266 21268.99 475.08 43107.38 48071.10 2021-09-23 10:06:16.000 266 21269.03 475.04 43107.40 48071.09 2021-09-23 10:06:17.000 266 21269.00 475.05 43107.36 48071.07 2021-09-23 10:06:18.000 266 21269.01 475.05 43107.34 48071.09 2021-09-23 10:06:19.000 266 21269.04 475.00 43107.36 48071.08 2021-09-23 10:06:20.000 266 21269.04 474.98 43107.37 48071.09 2021-09-23 10:06:21.000 266 21269.06 474.96 43107.35 48071.12 2021-09-23 10:06:22.000 266 21269.06 474.95 43107.37 48071.09 2021-09-23 10:06:23.000 266 21269.05 474.88 43107.40 48071.13 2021-09-23 10:06:24.000 266 21269.06 474.90 43107.43 48071.17 2021-09-23 10:06:25.000 266 21269.08 474.88 43107.43 48071.12 2021-09-23 10:06:26.000 266 21269.09 474.88 43107.48 48071.20 2021-09-23 10:06:27.000 266 21269.09 474.87 43107.50 48071.22 2021-09-23 10:06:28.000 266 21269.07 474.87 43107.51 48071.25 2021-09-23 10:06:29.000 266 21269.09 474.89 43107.52 48071.22 2021-09-23 10:06:30.000 266 21269.04 474.93 43107.54 48071.25 2021-09-23 10:06:31.000 266 21269.02 474.93 43107.51 48071.25 2021-09-23 10:06:32.000 266 21269.00 474.92 43107.55 48071.26 2021-09-23 10:06:33.000 266 21268.96 474.91 43107.54 48071.24 2021-09-23 10:06:34.000 266 21268.93 474.91 43107.51 48071.21 2021-09-23 10:06:35.000 266 21268.90 474.89 43107.51 48071.21 2021-09-23 10:06:36.000 266 21268.89 474.89 43107.49 48071.15 2021-09-23 10:06:37.000 266 21268.86 474.87 43107.46 48071.14 2021-09-23 10:06:38.000 266 21268.85 474.85 43107.49 48071.13 2021-09-23 10:06:39.000 266 21268.82 474.83 43107.46 48071.16 2021-09-23 10:06:40.000 266 21268.82 474.79 43107.44 48071.10 2021-09-23 10:06:41.000 266 21268.84 474.72 43107.43 48071.08 2021-09-23 10:06:42.000 266 21268.82 474.66 43107.40 48071.07 2021-09-23 10:06:43.000 266 21268.87 474.64 43107.41 48071.09 2021-09-23 10:06:44.000 266 21268.88 474.61 43107.42 48071.11 2021-09-23 10:06:45.000 266 21268.92 474.61 43107.43 48071.10 2021-09-23 10:06:46.000 266 21268.98 474.63 43107.46 48071.16 2021-09-23 10:06:47.000 266 21268.96 474.64 43107.43 48071.15 2021-09-23 10:06:48.000 266 21269.05 474.65 43107.42 48071.13 2021-09-23 10:06:49.000 266 21269.14 474.68 43107.40 48071.16 2021-09-23 10:06:50.000 266 21269.19 474.72 43107.40 48071.21 2021-09-23 10:06:51.000 266 21269.23 474.80 43107.40 48071.22 2021-09-23 10:06:52.000 266 21269.29 474.83 43107.39 48071.23 2021-09-23 10:06:53.000 266 21269.33 474.85 43107.38 48071.23 2021-09-23 10:06:54.000 266 21269.39 474.87 43107.38 48071.29 2021-09-23 10:06:55.000 266 21269.42 474.90 43107.37 48071.26 2021-09-23 10:06:56.000 266 21269.47 474.89 43107.37 48071.28 2021-09-23 10:06:57.000 266 21269.51 474.92 43107.36 48071.26 2021-09-23 10:06:58.000 266 21269.53 474.92 43107.35 48071.29 2021-09-23 10:06:59.000 266 21269.54 474.91 43107.33 48071.30 2021-09-23 10:07:00.000 266 21269.50 474.91 43107.28 48071.24 2021-09-23 10:07:01.000 266 21269.51 474.97 43107.25 48071.26 2021-09-23 10:07:02.000 266 21269.50 474.99 43107.22 48071.22 2021-09-23 10:07:03.000 266 21269.44 474.98 43107.18 48071.16 2021-09-23 10:07:04.000 266 21269.41 475.00 43107.15 48071.09 2021-09-23 10:07:05.000 266 21269.43 475.00 43107.14 48071.06 2021-09-23 10:07:06.000 266 21269.43 474.98 43107.10 48071.05 2021-09-23 10:07:07.000 266 21269.41 474.96 43107.10 48070.98 2021-09-23 10:07:08.000 266 21269.38 474.94 43107.07 48070.99 2021-09-23 10:07:09.000 266 21269.35 474.95 43107.09 48070.99 2021-09-23 10:07:10.000 266 21269.36 474.93 43107.07 48070.95 2021-09-23 10:07:11.000 266 21269.39 474.91 43107.04 48070.96 2021-09-23 10:07:12.000 266 21269.41 474.91 43107.04 48070.98 2021-09-23 10:07:13.000 266 21269.45 474.90 43107.04 48070.98 2021-09-23 10:07:14.000 266 21269.47 474.90 43106.99 48071.00 2021-09-23 10:07:15.000 266 21269.53 474.88 43107.00 48070.97 2021-09-23 10:07:16.000 266 21269.52 474.84 43107.00 48070.97 2021-09-23 10:07:17.000 266 21269.54 474.86 43107.01 48071.01 2021-09-23 10:07:18.000 266 21269.54 474.87 43107.00 48071.00 2021-09-23 10:07:19.000 266 21269.56 474.86 43106.99 48070.99 2021-09-23 10:07:20.000 266 21269.59 474.84 43106.97 48071.03 2021-09-23 10:07:21.000 266 21269.61 474.84 43106.99 48071.02 2021-09-23 10:07:22.000 266 21269.59 474.82 43106.95 48070.99 2021-09-23 10:07:23.000 266 21269.61 474.79 43106.95 48070.98 2021-09-23 10:07:24.000 266 21269.63 474.77 43106.93 48070.95 2021-09-23 10:07:25.000 266 21269.58 474.73 43106.87 48070.97 2021-09-23 10:07:26.000 266 21269.55 474.65 43106.90 48070.98 2021-09-23 10:07:27.000 266 21269.54 474.59 43106.93 48070.92 2021-09-23 10:07:28.000 266 21269.53 474.60 43106.96 48070.93 2021-09-23 10:07:29.000 266 21269.51 474.62 43106.95 48070.92 2021-09-23 10:07:30.000 266 21269.53 474.65 43106.92 48070.96 2021-09-23 10:07:31.000 266 21269.50 474.63 43106.89 48070.90 2021-09-23 10:07:32.000 266 21269.40 474.63 43106.89 48070.88 2021-09-23 10:07:33.000 266 21269.36 474.61 43106.88 48070.86 2021-09-23 10:07:34.000 266 21269.33 474.65 43106.85 48070.83 2021-09-23 10:07:35.000 266 21269.34 474.67 43106.87 48070.84 2021-09-23 10:07:36.000 266 21269.34 474.69 43106.87 48070.82 2021-09-23 10:07:37.000 266 21269.35 474.73 43106.87 48070.82 2021-09-23 10:07:38.000 266 21269.37 474.71 43106.86 48070.78 2021-09-23 10:07:39.000 266 21269.38 474.70 43106.86 48070.79 2021-09-23 10:07:40.000 266 21269.43 474.69 43106.86 48070.83 2021-09-23 10:07:41.000 266 21269.47 474.69 43106.84 48070.79 2021-09-23 10:07:42.000 266 21269.52 474.66 43106.81 48070.86 2021-09-23 10:07:43.000 266 21269.56 474.68 43106.79 48070.83 2021-09-23 10:07:44.000 266 21269.61 474.71 43106.80 48070.86 2021-09-23 10:07:45.000 266 21269.64 474.72 43106.81 48070.83 2021-09-23 10:07:46.000 266 21269.65 474.71 43106.81 48070.83 2021-09-23 10:07:47.000 266 21269.66 474.71 43106.78 48070.86 2021-09-23 10:07:48.000 266 21269.67 474.71 43106.76 48070.87 2021-09-23 10:07:49.000 266 21269.71 474.72 43106.80 48070.90 2021-09-23 10:07:50.000 266 21269.70 474.71 43106.82 48070.87 2021-09-23 10:07:51.000 266 21269.71 474.70 43106.86 48070.93 2021-09-23 10:07:52.000 266 21269.69 474.72 43106.86 48070.94 2021-09-23 10:07:53.000 266 21269.67 474.70 43106.88 48070.93 2021-09-23 10:07:54.000 266 21269.63 474.69 43106.88 48070.94 2021-09-23 10:07:55.000 266 21269.63 474.66 43106.90 48070.98 2021-09-23 10:07:56.000 266 21269.61 474.64 43106.92 48070.96 2021-09-23 10:07:57.000 266 21269.60 474.60 43106.93 48070.97 2021-09-23 10:07:58.000 266 21269.60 474.60 43106.96 48070.97 2021-09-23 10:07:59.000 266 21269.59 474.58 43106.97 48070.98 2021-09-23 10:08:00.000 266 21269.58 474.58 43106.98 48071.01 2021-09-23 10:08:01.000 266 21269.57 474.58 43107.01 48070.97 2021-09-23 10:08:02.000 266 21269.54 474.59 43107.02 48070.99 2021-09-23 10:08:03.000 266 21269.57 474.64 43107.02 48071.00 2021-09-23 10:08:04.000 266 21269.57 474.70 43107.02 48071.04 2021-09-23 10:08:05.000 266 21269.57 474.81 43106.97 48071.01 2021-09-23 10:08:06.000 266 21269.57 474.91 43106.92 48070.97 2021-09-23 10:08:07.000 266 21269.61 474.98 43106.86 48070.94 2021-09-23 10:08:08.000 266 21269.62 475.00 43106.84 48070.92 2021-09-23 10:08:09.000 266 21269.65 474.99 43106.87 48070.92 2021-09-23 10:08:10.000 266 21269.71 474.95 43106.87 48070.90 2021-09-23 10:08:11.000 266 21269.71 474.93 43106.86 48070.88 2021-09-23 10:08:12.000 266 21269.70 474.87 43106.87 48070.96 2021-09-23 10:08:13.000 266 21269.77 474.85 43106.90 48070.91 2021-09-23 10:08:14.000 266 21269.76 474.83 43106.90 48071.00 2021-09-23 10:08:15.000 266 21269.78 474.82 43106.88 48071.00 2021-09-23 10:08:16.000 266 21269.77 474.80 43106.88 48070.98 2021-09-23 10:08:17.000 266 21269.71 474.76 43106.85 48070.94 2021-09-23 10:08:18.000 266 21269.72 474.74 43106.84 48070.98 2021-09-23 10:08:19.000 266 21269.74 474.71 43106.85 48070.98 2021-09-23 10:08:20.000 266 21269.72 474.68 43106.88 48070.92 2021-09-23 10:08:21.000 266 21269.71 474.65 43106.89 48070.95 2021-09-23 10:08:22.000 266 21269.71 474.60 43106.89 48070.96 2021-09-23 10:08:23.000 266 21269.68 474.57 43106.90 48070.96 2021-09-23 10:08:24.000 266 21269.68 474.53 43106.93 48070.99 2021-09-23 10:08:25.000 266 21269.70 474.48 43106.96 48070.99 2021-09-23 10:08:26.000 266 21269.67 474.48 43106.99 48071.03 2021-09-23 10:08:27.000 266 21269.68 474.50 43107.01 48071.07 2021-09-23 10:08:28.000 266 21269.70 474.50 43107.04 48071.05 2021-09-23 10:08:29.000 266 21269.71 474.50 43107.00 48071.08 2021-09-23 10:08:30.000 266 21269.73 474.50 43107.03 48071.11 2021-09-23 10:08:31.000 266 21269.75 474.48 43107.05 48071.08 2021-09-23 10:08:32.000 266 21269.72 474.51 43107.02 48071.08 2021-09-23 10:08:33.000 266 21269.67 474.50 43107.02 48071.09 2021-09-23 10:08:34.000 266 21269.62 474.49 43107.04 48071.10 2021-09-23 10:08:35.000 266 21269.56 474.46 43107.07 48071.05 2021-09-23 10:08:36.000 266 21269.50 474.47 43107.06 48071.01 2021-09-23 10:08:37.000 266 21269.47 474.52 43107.05 48071.05 2021-09-23 10:08:38.000 266 21269.42 474.58 43107.04 48070.99 2021-09-23 10:08:39.000 266 21269.38 474.63 43107.02 48070.95 2021-09-23 10:08:40.000 266 21269.33 474.69 43107.02 48070.93 2021-09-23 10:08:41.000 266 21269.32 474.76 43107.00 48070.96 2021-09-23 10:08:42.000 266 21269.33 474.80 43107.00 48070.86 2021-09-23 10:08:43.000 266 21269.33 474.83 43107.02 48070.92 2021-09-23 10:08:44.000 266 21269.34 474.86 43107.01 48070.92 2021-09-23 10:08:45.000 266 21269.38 474.89 43107.01 48070.92 2021-09-23 10:08:46.000 266 21269.47 474.95 43107.02 48071.01 2021-09-23 10:08:47.000 266 21269.60 475.03 43107.03 48071.00 2021-09-23 10:08:48.000 266 21269.68 475.10 43107.01 48071.02 2021-09-23 10:08:49.000 266 21269.76 475.12 43106.98 48071.07 2021-09-23 10:08:50.000 266 21269.86 475.16 43106.94 48071.08 2021-09-23 10:08:51.000 266 21269.93 475.18 43106.90 48071.11 2021-09-23 10:08:52.000 266 21269.98 475.16 43106.87 48071.10 2021-09-23 10:08:53.000 266 21270.04 475.15 43106.86 48071.10 2021-09-23 10:08:54.000 266 21270.03 475.14 43106.84 48071.11 2021-09-23 10:08:55.000 266 21269.97 475.15 43106.84 48071.09 2021-09-23 10:08:56.000 266 21269.93 475.12 43106.86 48071.11 2021-09-23 10:08:57.000 266 21269.90 475.15 43106.89 48071.05 2021-09-23 10:08:58.000 266 21269.82 475.16 43106.86 48071.03 2021-09-23 10:08:59.000 266 21269.72 475.14 43106.88 48070.98 2021-09-23 10:09:00.000 266 21269.66 475.11 43106.87 48071.00 2021-09-23 10:09:01.000 266 21269.53 475.15 43106.91 48070.98 2021-09-23 10:09:02.000 266 21269.47 475.18 43106.97 48070.94 2021-09-23 10:09:03.000 266 21269.38 475.20 43106.95 48070.92 2021-09-23 10:09:04.000 266 21269.34 475.21 43106.97 48070.90 2021-09-23 10:09:05.000 266 21269.31 475.23 43106.95 48070.88 2021-09-23 10:09:06.000 266 21269.33 475.22 43106.94 48070.86 2021-09-23 10:09:07.000 266 21269.37 475.21 43106.92 48070.86 2021-09-23 10:09:08.000 266 21269.48 475.18 43106.91 48070.88 2021-09-23 10:09:09.000 266 21269.60 475.16 43106.88 48070.92 2021-09-23 10:09:10.000 266 21269.70 475.16 43106.91 48070.98 2021-09-23 10:09:11.000 266 21269.77 475.13 43106.90 48071.02 2021-09-23 10:09:12.000 266 21269.88 475.06 43106.88 48071.02 2021-09-23 10:09:13.000 266 21270.01 475.02 43106.91 48071.06 2021-09-23 10:09:14.000 266 21270.11 475.03 43106.91 48071.11 2021-09-23 10:09:15.000 266 21270.20 475.03 43106.90 48071.18 2021-09-23 10:09:16.000 266 21270.26 475.03 43106.90 48071.18 2021-09-23 10:09:17.000 266 21270.27 475.04 43106.87 48071.24 2021-09-23 10:09:18.000 266 21270.30 475.08 43106.91 48071.25 2021-09-23 10:09:19.000 266 21270.31 475.06 43106.93 48071.28 2021-09-23 10:09:20.000 266 21270.26 475.05 43106.93 48071.25 2021-09-23 10:09:21.000 266 21270.19 475.07 43106.94 48071.24 2021-09-23 10:09:22.000 266 21270.14 475.07 43106.94 48071.25 2021-09-23 10:09:23.000 266 21270.06 475.10 43106.97 48071.25 2021-09-23 10:09:24.000 266 21269.96 475.11 43106.99 48071.21 2021-09-23 10:09:25.000 266 21269.88 475.11 43107.03 48071.17 2021-09-23 10:09:26.000 266 21269.80 475.09 43107.04 48071.16 2021-09-23 10:09:27.000 266 21269.73 475.12 43107.04 48071.15 2021-09-23 10:09:28.000 266 21269.63 475.16 43107.08 48071.14 2021-09-23 10:09:29.000 266 21269.59 475.23 43107.06 48071.06 2021-09-23 10:09:30.000 266 21269.53 475.28 43107.03 48071.02 2021-09-23 10:09:31.000 266 21269.50 475.35 43106.98 48071.01 2021-09-23 10:09:32.000 266 21269.49 475.41 43106.95 48070.96 2021-09-23 10:09:33.000 266 21269.54 475.47 43106.95 48070.99 2021-09-23 10:09:34.000 266 21269.59 475.55 43106.91 48070.93 2021-09-23 10:09:35.000 266 21269.69 475.58 43106.86 48070.95 2021-09-23 10:09:36.000 266 21269.82 475.58 43106.84 48070.97 2021-09-23 10:09:37.000 266 21269.93 475.60 43106.82 48071.01 2021-09-23 10:09:38.000 266 21270.05 475.57 43106.77 48071.02 2021-09-23 10:09:39.000 266 21270.14 475.52 43106.76 48071.09 2021-09-23 10:09:40.000 266 21270.23 475.47 43106.82 48071.12 2021-09-23 10:09:41.000 266 21270.32 475.43 43106.80 48071.16 2021-09-23 10:09:42.000 266 21270.41 475.36 43106.83 48071.26 2021-09-23 10:09:43.000 266 21270.45 475.32 43106.86 48071.23 2021-09-23 10:09:44.000 266 21270.42 475.30 43106.88 48071.31 2021-09-23 10:09:45.000 266 21270.38 475.27 43106.87 48071.30 2021-09-23 10:09:46.000 266 21270.32 475.25 43106.88 48071.25 2021-09-23 10:09:47.000 266 21270.22 475.25 43106.88 48071.28 2021-09-23 10:09:48.000 266 21270.07 475.23 43106.92 48071.21 2021-09-23 10:09:49.000 266 21269.91 475.25 43106.94 48071.20 2021-09-23 10:09:50.000 266 21269.81 475.26 43106.95 48071.12 2021-09-23 10:09:51.000 266 21269.65 475.26 43106.96 48071.06 2021-09-23 10:09:52.000 266 21269.54 475.27 43106.95 48071.01 2021-09-23 10:09:53.000 266 21269.48 475.30 43106.91 48070.98 2021-09-23 10:09:54.000 266 21269.46 475.32 43106.91 48070.92 2021-09-23 10:09:55.000 266 21269.48 475.29 43106.90 48070.89 2021-09-23 10:09:56.000 266 21269.55 475.23 43106.92 48070.88 2021-09-23 10:09:57.000 266 21269.67 475.22 43106.93 48070.94 2021-09-23 10:09:58.000 266 21269.83 475.25 43106.90 48071.01 2021-09-23 10:09:59.000 266 21270.05 475.25 43106.87 48071.10 2021-09-23 10:10:00.000 266 21270.24 475.25 43106.86 48071.10 2021-09-23 10:10:01.000 266 21270.36 475.23 43106.79 48071.15 2021-09-23 10:10:02.000 266 21270.49 475.24 43106.72 48071.19 2021-09-23 10:10:03.000 266 21270.62 475.27 43106.73 48071.20 2021-09-23 10:10:04.000 266 21270.68 475.34 43106.68 48071.23 2021-09-23 10:10:05.000 266 21270.74 475.39 43106.64 48071.24 2021-09-23 10:10:06.000 266 21270.77 475.43 43106.60 48071.24 2021-09-23 10:10:07.000 266 21270.73 475.43 43106.60 48071.19 2021-09-23 10:10:08.000 266 21270.66 475.43 43106.61 48071.14 2021-09-23 10:10:09.000 266 21270.52 475.47 43106.59 48071.12 2021-09-23 10:10:10.000 266 21270.41 475.51 43106.58 48071.06 2021-09-23 10:10:11.000 266 21270.26 475.52 43106.59 48071.02 2021-09-23 10:10:12.000 266 21270.11 475.55 43106.60 48070.93 2021-09-23 10:10:13.000 266 21269.96 475.61 43106.64 48070.94 2021-09-23 10:10:14.000 266 21269.84 475.67 43106.60 48070.85 2021-09-23 10:10:15.000 266 21269.74 475.74 43106.58 48070.78 2021-09-23 10:10:16.000 266 21269.70 475.82 43106.56 48070.75 2021-09-23 10:10:17.000 266 21269.63 475.88 43106.53 48070.63 2021-09-23 10:10:18.000 266 21269.62 475.92 43106.50 48070.64 2021-09-23 10:10:19.000 266 21269.59 475.90 43106.49 48070.58 2021-09-23 10:10:20.000 266 21269.63 475.92 43106.44 48070.56 2021-09-23 10:10:21.000 266 21269.71 475.93 43106.43 48070.59 2021-09-23 10:10:22.000 266 21269.80 475.88 43106.42 48070.58 2021-09-23 10:10:23.000 266 21269.89 475.81 43106.42 48070.64 2021-09-23 10:10:24.000 266 21269.96 475.77 43106.44 48070.68 2021-09-23 10:10:25.000 266 21270.04 475.74 43106.46 48070.77 2021-09-23 10:10:26.000 266 21270.13 475.78 43106.45 48070.82 2021-09-23 10:10:27.000 266 21270.16 475.81 43106.45 48070.84 2021-09-23 10:10:28.000 266 21270.20 475.77 43106.43 48070.90 2021-09-23 10:10:29.000 266 21270.20 475.78 43106.45 48070.89 2021-09-23 10:10:30.000 266 21270.20 475.77 43106.50 48070.87 2021-09-23 10:10:31.000 266 21270.19 475.73 43106.53 48070.85 2021-09-23 10:10:32.000 266 21270.12 475.70 43106.51 48070.89 2021-09-23 10:10:33.000 266 21270.07 475.67 43106.51 48070.87 2021-09-23 10:10:34.000 266 21270.06 475.67 43106.53 48070.88 2021-09-23 10:10:35.000 266 21270.04 475.63 43106.54 48070.85 2021-09-23 10:10:36.000 266 21270.04 475.59 43106.55 48070.84 2021-09-23 10:10:37.000 266 21270.01 475.54 43106.57 48070.88 2021-09-23 10:10:38.000 266 21270.02 475.48 43106.59 48070.86 2021-09-23 10:10:39.000 266 21270.05 475.46 43106.61 48070.93 2021-09-23 10:10:40.000 266 21270.10 475.39 43106.62 48070.91 2021-09-23 10:10:41.000 266 21270.18 475.33 43106.65 48070.93 2021-09-23 10:10:42.000 266 21270.29 475.30 43106.66 48071.03 2021-09-23 10:10:43.000 266 21270.40 475.28 43106.68 48071.08 2021-09-23 10:10:44.000 266 21270.52 475.28 43106.69 48071.13 2021-09-23 10:10:45.000 266 21270.60 475.30 43106.69 48071.16 2021-09-23 10:10:46.000 266 21270.69 475.34 43106.73 48071.26 2021-09-23 10:10:47.000 266 21270.83 475.33 43106.72 48071.23 2021-09-23 10:10:48.000 266 21270.91 475.34 43106.72 48071.35 2021-09-23 10:10:49.000 266 21270.93 475.35 43106.74 48071.35 2021-09-23 10:10:50.000 266 21270.95 475.38 43106.73 48071.41 2021-09-23 10:10:51.000 266 21271.03 475.40 43106.76 48071.44 2021-09-23 10:10:52.000 266 21271.05 475.41 43106.79 48071.44 2021-09-23 10:10:53.000 266 21271.01 475.41 43106.81 48071.44 2021-09-23 10:10:54.000 266 21270.92 475.46 43106.81 48071.49 2021-09-23 10:10:55.000 266 21270.82 475.53 43106.84 48071.51 2021-09-23 10:10:56.000 266 21270.74 475.57 43106.86 48071.42 2021-09-23 10:10:57.000 266 21270.65 475.63 43106.85 48071.41 2021-09-23 10:10:58.000 266 21270.51 475.72 43106.85 48071.35 2021-09-23 10:10:59.000 266 21270.38 475.74 43106.83 48071.31 2021-09-23 10:11:00.000 266 21270.30 475.79 43106.85 48071.23 2021-09-23 10:11:01.000 266 21270.23 475.82 43106.86 48071.24 2021-09-23 10:11:02.000 266 21270.18 475.84 43106.85 48071.16 2021-09-23 10:11:03.000 266 21270.14 475.89 43106.84 48071.17 2021-09-23 10:11:04.000 266 21270.13 475.92 43106.84 48071.12 2021-09-23 10:11:05.000 266 21270.11 475.91 43106.84 48071.12 2021-09-23 10:11:06.000 266 21270.11 475.89 43106.82 48071.14 2021-09-23 10:11:07.000 266 21270.10 475.88 43106.86 48071.12 2021-09-23 10:11:08.000 266 21270.21 475.84 43106.89 48071.18 2021-09-23 10:11:09.000 266 21270.26 475.81 43106.88 48071.18 2021-09-23 10:11:10.000 266 21270.35 475.79 43106.85 48071.19 2021-09-23 10:11:11.000 266 21270.42 475.76 43106.87 48071.24 2021-09-23 10:11:12.000 266 21270.47 475.72 43106.88 48071.27 2021-09-23 10:11:13.000 266 21270.57 475.66 43106.82 48071.32 2021-09-23 10:11:14.000 266 21270.65 475.67 43106.84 48071.35 2021-09-23 10:11:15.000 266 21270.74 475.61 43106.85 48071.36 2021-09-23 10:11:16.000 266 21270.79 475.60 43106.83 48071.36 2021-09-23 10:11:17.000 266 21270.82 475.55 43106.81 48071.41 2021-09-23 10:11:18.000 266 21270.84 475.50 43106.81 48071.40 2021-09-23 10:11:19.000 266 21270.87 475.47 43106.79 48071.43 2021-09-23 10:11:20.000 266 21270.87 475.48 43106.81 48071.41 2021-09-23 10:11:21.000 266 21270.87 475.49 43106.80 48071.43 2021-09-23 10:11:22.000 266 21270.84 475.47 43106.79 48071.42 2021-09-23 10:11:23.000 266 21270.84 475.46 43106.77 48071.37 2021-09-23 10:11:24.000 266 21270.80 475.46 43106.75 48071.38 2021-09-23 10:11:25.000 266 21270.76 475.44 43106.76 48071.37 2021-09-23 10:11:26.000 266 21270.67 475.41 43106.74 48071.34 2021-09-23 10:11:27.000 266 21270.64 475.37 43106.74 48071.30 2021-09-23 10:11:28.000 266 21270.58 475.38 43106.73 48071.26 2021-09-23 10:11:29.000 266 21270.51 475.33 43106.68 48071.20 2021-09-23 10:11:30.000 266 21270.42 475.30 43106.63 48071.11 2021-09-23 10:11:31.000 266 21270.35 475.23 43106.64 48071.05 2021-09-23 10:11:32.000 266 21270.25 475.18 43106.62 48071.04 2021-09-23 10:11:33.000 266 21270.18 475.16 43106.65 48070.97 2021-09-23 10:11:34.000 266 21270.13 475.17 43106.65 48070.96 2021-09-23 10:11:35.000 266 21270.11 475.21 43106.62 48070.92 2021-09-23 10:11:36.000 266 21270.11 475.23 43106.57 48070.86 2021-09-23 10:11:37.000 266 21270.13 475.26 43106.55 48070.88 2021-09-23 10:11:38.000 266 21270.21 475.32 43106.49 48070.85 2021-09-23 10:11:39.000 266 21270.27 475.31 43106.49 48070.86 2021-09-23 10:11:40.000 266 21270.35 475.27 43106.44 48070.85 2021-09-23 10:11:41.000 266 21270.40 475.24 43106.44 48070.87 2021-09-23 10:11:42.000 266 21270.49 475.19 43106.46 48070.90 2021-09-23 10:11:43.000 266 21270.58 475.18 43106.47 48070.88 2021-09-23 10:11:44.000 266 21270.64 475.14 43106.48 48070.97 2021-09-23 10:11:45.000 266 21270.68 475.10 43106.51 48071.00 2021-09-23 10:11:46.000 266 21270.76 475.07 43106.50 48071.03 2021-09-23 10:11:47.000 266 21270.83 475.04 43106.45 48071.03 2021-09-23 10:11:48.000 266 21270.88 474.97 43106.46 48071.09 2021-09-23 10:11:49.000 266 21270.90 474.96 43106.49 48071.10 2021-09-23 10:11:50.000 266 21270.89 474.91 43106.52 48071.16 2021-09-23 10:11:51.000 266 21270.88 474.86 43106.54 48071.16 2021-09-23 10:11:52.000 266 21270.87 474.78 43106.57 48071.22 2021-09-23 10:11:53.000 266 21270.88 474.76 43106.62 48071.22 2021-09-23 10:11:54.000 266 21270.83 474.74 43106.66 48071.27 2021-09-23 10:11:55.000 266 21270.78 474.72 43106.66 48071.23 2021-09-23 10:11:56.000 266 21270.74 474.70 43106.69 48071.24 2021-09-23 10:11:57.000 266 21270.71 474.66 43106.69 48071.22 2021-09-23 10:11:58.000 266 21270.71 474.66 43106.71 48071.20 2021-09-23 10:11:59.000 266 21270.68 474.66 43106.74 48071.21 2021-09-23 10:12:00.000 266 21270.66 474.61 43106.70 48071.24 2021-09-23 10:12:01.000 266 21270.65 474.61 43106.69 48071.24 2021-09-23 10:12:02.000 266 21270.68 474.63 43106.71 48071.24 2021-09-23 10:12:03.000 266 21270.68 474.63 43106.75 48071.26 2021-09-23 10:12:04.000 266 21270.69 474.64 43106.75 48071.28 2021-09-23 10:12:05.000 266 21270.74 474.60 43106.79 48071.29 2021-09-23 10:12:06.000 266 21270.74 474.58 43106.78 48071.35 2021-09-23 10:12:07.000 266 21270.75 474.60 43106.78 48071.30 2021-09-23 10:12:08.000 266 21270.80 474.58 43106.80 48071.37 2021-09-23 10:12:09.000 266 21270.89 474.57 43106.82 48071.35 2021-09-23 10:12:10.000 266 21270.93 474.57 43106.83 48071.42 2021-09-23 10:12:11.000 266 21270.99 474.56 43106.78 48071.42 2021-09-23 10:12:12.000 266 21271.07 474.53 43106.78 48071.47 2021-09-23 10:12:13.000 266 21271.14 474.50 43106.82 48071.46 2021-09-23 10:12:14.000 266 21271.17 474.46 43106.86 48071.55 2021-09-23 10:12:15.000 266 21271.23 474.41 43106.83 48071.56 2021-09-23 10:12:16.000 266 21271.23 474.37 43106.85 48071.56 2021-09-23 10:12:17.000 266 21271.23 474.34 43106.88 48071.58 2021-09-23 10:12:18.000 266 21271.22 474.30 43106.88 48071.61 2021-09-23 10:12:19.000 266 21271.22 474.26 43106.89 48071.64 2021-09-23 10:12:20.000 266 21271.21 474.18 43106.91 48071.63 2021-09-23 10:12:21.000 266 21271.18 474.13 43106.90 48071.63 2021-09-23 10:12:22.000 266 21271.12 474.09 43106.94 48071.63 2021-09-23 10:12:23.000 266 21271.08 474.08 43106.96 48071.63 2021-09-23 10:12:24.000 266 21271.06 474.10 43106.97 48071.62 2021-09-23 10:12:25.000 266 21271.00 474.17 43106.95 48071.61 2021-09-23 10:12:26.000 266 21270.99 474.29 43106.95 48071.60 2021-09-23 10:12:27.000 266 21270.97 474.36 43106.92 48071.55 2021-09-23 10:12:28.000 266 21270.97 474.42 43106.85 48071.53 2021-09-23 10:12:29.000 266 21271.00 474.46 43106.88 48071.52 2021-09-23 10:12:30.000 266 21271.05 474.49 43106.87 48071.51 2021-09-23 10:12:31.000 266 21271.16 474.50 43106.85 48071.54 2021-09-23 10:12:32.000 266 21271.27 474.55 43106.85 48071.62 2021-09-23 10:12:33.000 266 21271.41 474.54 43106.83 48071.63 2021-09-23 10:12:34.000 266 21271.54 474.53 43106.82 48071.70 2021-09-23 10:12:35.000 266 21271.68 474.51 43106.82 48071.69 2021-09-23 10:12:36.000 266 21271.80 474.45 43106.84 48071.81 2021-09-23 10:12:37.000 266 21271.88 474.38 43106.86 48071.85 2021-09-23 10:12:38.000 266 21271.94 474.26 43106.89 48071.90 2021-09-23 10:12:39.000 266 21271.98 474.17 43106.92 48071.90 2021-09-23 10:12:40.000 266 21272.01 474.07 43106.97 48072.00 2021-09-23 10:12:41.000 266 21271.98 474.02 43107.04 48072.01 2021-09-23 10:12:42.000 266 21271.91 474.01 43107.08 48072.09 2021-09-23 10:12:43.000 266 21271.88 474.00 43107.03 48072.05 2021-09-23 10:12:44.000 266 21271.81 473.99 43106.97 48072.01 2021-09-23 10:12:45.000 266 21271.74 473.98 43106.96 48071.96 2021-09-23 10:12:46.000 266 21271.65 473.99 43106.97 48071.94 2021-09-23 10:12:47.000 266 21271.59 473.99 43106.99 48071.86 2021-09-23 10:12:48.000 266 21271.54 473.98 43106.94 48071.84 2021-09-23 10:12:49.000 266 21271.51 474.00 43106.93 48071.82 2021-09-23 10:12:50.000 266 21271.49 474.00 43106.92 48071.79 2021-09-23 10:12:51.000 266 21271.52 474.01 43106.90 48071.79 2021-09-23 10:12:52.000 266 21271.52 474.00 43106.86 48071.73 2021-09-23 10:12:53.000 266 21271.58 473.97 43106.84 48071.76 2021-09-23 10:12:54.000 266 21271.66 473.98 43106.82 48071.77 2021-09-23 10:12:55.000 266 21271.78 473.96 43106.81 48071.82 2021-09-23 10:12:56.000 266 21271.91 473.94 43106.85 48071.83 2021-09-23 10:12:57.000 266 21272.03 473.89 43106.86 48071.89 2021-09-23 10:12:58.000 266 21272.13 473.86 43106.84 48071.96 2021-09-23 10:12:59.000 266 21272.23 473.80 43106.84 48072.01 2021-09-23 10:13:00.000 266 21272.34 473.75 43106.90 48072.04 2021-09-23 10:13:01.000 266 21272.39 473.70 43106.90 48072.09 2021-09-23 10:13:02.000 266 21272.42 473.65 43106.89 48072.12 2021-09-23 10:13:03.000 266 21272.44 473.63 43106.95 48072.17 2021-09-23 10:13:04.000 266 21272.43 473.62 43106.93 48072.15 2021-09-23 10:13:05.000 266 21272.39 473.63 43106.92 48072.18 2021-09-23 10:13:06.000 266 21272.36 473.62 43106.93 48072.15 2021-09-23 10:13:07.000 266 21272.27 473.60 43106.92 48072.11 2021-09-23 10:13:08.000 266 21272.14 473.58 43106.88 48072.05 2021-09-23 10:13:09.000 266 21272.03 473.55 43106.88 48072.02 2021-09-23 10:13:10.000 266 21271.88 473.52 43106.87 48071.98 2021-09-23 10:13:11.000 266 21271.67 473.53 43106.90 48071.87 2021-09-23 10:13:12.000 266 21271.54 473.52 43106.93 48071.86 2021-09-23 10:13:13.000 266 21271.44 473.55 43106.94 48071.74 2021-09-23 10:13:14.000 266 21271.35 473.61 43106.91 48071.69 2021-09-23 10:13:15.000 266 21271.23 473.66 43106.88 48071.65 2021-09-23 10:13:16.000 266 21271.23 473.70 43106.88 48071.62 2021-09-23 10:13:17.000 266 21271.27 473.72 43106.85 48071.58 2021-09-23 10:13:18.000 266 21271.34 473.81 43106.83 48071.61 2021-09-23 10:13:19.000 266 21271.42 473.89 43106.80 48071.59 2021-09-23 10:13:20.000 266 21271.54 473.96 43106.77 48071.64 2021-09-23 10:13:21.000 266 21271.70 473.98 43106.71 48071.65 2021-09-23 10:13:22.000 266 21271.84 473.99 43106.69 48071.67 2021-09-23 10:13:23.000 266 21272.00 474.02 43106.69 48071.75 2021-09-23 10:13:24.000 266 21272.13 474.03 43106.66 48071.81 2021-09-23 10:13:25.000 266 21272.25 473.99 43106.63 48071.83 2021-09-23 10:13:26.000 266 21272.34 473.96 43106.66 48071.86 2021-09-23 10:13:27.000 266 21272.42 473.97 43106.65 48071.88 2021-09-23 10:13:28.000 266 21272.44 473.97 43106.65 48071.94 2021-09-23 10:13:29.000 266 21272.36 473.94 43106.65 48071.96 2021-09-23 10:13:30.000 266 21272.34 473.89 43106.69 48071.95 2021-09-23 10:13:31.000 266 21272.27 473.88 43106.72 48071.94 2021-09-23 10:13:32.000 266 21272.18 473.90 43106.76 48071.91 2021-09-23 10:13:33.000 266 21272.10 473.91 43106.77 48071.91 2021-09-23 10:13:34.000 266 21272.05 473.86 43106.81 48071.89 2021-09-23 10:13:35.000 266 21271.95 473.83 43106.80 48071.91 2021-09-23 10:13:36.000 266 21271.89 473.79 43106.82 48071.86 2021-09-23 10:13:37.000 266 21271.85 473.73 43106.86 48071.86 2021-09-23 10:13:38.000 266 21271.82 473.68 43106.82 48071.84 2021-09-23 10:13:39.000 266 21271.82 473.67 43106.82 48071.85 2021-09-23 10:13:40.000 266 21271.84 473.62 43106.83 48071.83 2021-09-23 10:13:41.000 266 21271.85 473.55 43106.84 48071.85 2021-09-23 10:13:42.000 266 21271.82 473.50 43106.85 48071.84 2021-09-23 10:13:43.000 266 21271.78 473.46 43106.81 48071.80 2021-09-23 10:13:44.000 266 21271.79 473.47 43106.77 48071.81 2021-09-23 10:13:45.000 266 21271.75 473.51 43106.79 48071.77 2021-09-23 10:13:46.000 266 21271.71 473.53 43106.74 48071.74 2021-09-23 10:13:47.000 266 21271.69 473.56 43106.69 48071.69 2021-09-23 10:13:48.000 266 21271.66 473.60 43106.65 48071.63 2021-09-23 10:13:49.000 266 21271.61 473.69 43106.57 48071.58 2021-09-23 10:13:50.000 266 21271.60 473.72 43106.55 48071.55 2021-09-23 10:13:51.000 266 21271.58 473.79 43106.54 48071.51 2021-09-23 10:13:52.000 266 21271.56 473.80 43106.50 48071.46 2021-09-23 10:13:53.000 266 21271.52 473.82 43106.46 48071.39 2021-09-23 10:13:54.000 266 21271.49 473.81 43106.49 48071.40 2021-09-23 10:13:55.000 266 21271.45 473.82 43106.46 48071.31 2021-09-23 10:13:56.000 266 21271.43 473.80 43106.46 48071.30 2021-09-23 10:13:57.000 266 21271.40 473.76 43106.46 48071.29 2021-09-23 10:13:58.000 266 21271.36 473.76 43106.41 48071.31 2021-09-23 10:13:59.000 266 21271.33 473.78 43106.42 48071.22 2021-09-23 10:14:00.000 266 21271.32 473.77 43106.40 48071.26 2021-09-23 10:14:01.000 266 21271.33 473.75 43106.43 48071.22 2021-09-23 10:14:02.000 266 21271.32 473.76 43106.40 48071.21 2021-09-23 10:14:03.000 266 21271.36 473.75 43106.39 48071.21 2021-09-23 10:14:04.000 266 21271.38 473.75 43106.37 48071.23 2021-09-23 10:14:05.000 266 21271.41 473.76 43106.33 48071.23 2021-09-23 10:14:06.000 266 21271.37 473.74 43106.33 48071.18 2021-09-23 10:14:07.000 266 21271.36 473.72 43106.32 48071.15 2021-09-23 10:14:08.000 266 21271.34 473.71 43106.33 48071.14 2021-09-23 10:14:09.000 266 21271.33 473.68 43106.32 48071.15 2021-09-23 10:14:10.000 266 21271.29 473.69 43106.29 48071.14 2021-09-23 10:14:11.000 266 21271.27 473.66 43106.27 48071.11 2021-09-23 10:14:12.000 266 21271.31 473.64 43106.24 48071.13 2021-09-23 10:14:13.000 266 21271.35 473.63 43106.27 48071.13 2021-09-23 10:14:14.000 266 21271.40 473.62 43106.29 48071.15 2021-09-23 10:14:15.000 266 21271.45 473.56 43106.29 48071.19 2021-09-23 10:14:16.000 266 21271.48 473.52 43106.29 48071.20 2021-09-23 10:14:17.000 266 21271.54 473.54 43106.26 48071.23 2021-09-23 10:14:18.000 266 21271.62 473.58 43106.22 48071.28 2021-09-23 10:14:19.000 266 21271.69 473.59 43106.18 48071.19 2021-09-23 10:14:20.000 266 21271.74 473.56 43106.13 48071.23 2021-09-23 10:14:21.000 266 21271.74 473.44 43106.15 48071.14 2021-09-23 10:14:22.000 266 21271.73 473.33 43106.11 48071.20 2021-09-23 10:14:23.000 266 21271.74 473.23 43106.09 48071.16 2021-09-23 10:14:24.000 266 21271.71 473.14 43106.13 48071.18 2021-09-23 10:14:25.000 266 21271.70 473.10 43106.17 48071.17 2021-09-23 10:14:26.000 266 21271.66 473.08 43106.19 48071.18 2021-09-23 10:14:27.000 266 21271.64 473.03 43106.18 48071.20 2021-09-23 10:14:28.000 266 21271.62 473.02 43106.14 48071.15 2021-09-23 10:14:29.000 266 21271.59 473.00 43106.15 48071.16 2021-09-23 10:14:30.000 266 21271.59 472.96 43106.17 48071.13 2021-09-23 10:14:31.000 266 21271.58 472.94 43106.18 48071.15 2021-09-23 10:14:32.000 266 21271.53 472.87 43106.21 48071.14 2021-09-23 10:14:33.000 266 21271.51 472.83 43106.24 48071.13 2021-09-23 10:14:34.000 266 21271.53 472.79 43106.28 48071.19 2021-09-23 10:14:35.000 266 21271.51 472.76 43106.34 48071.21 2021-09-23 10:14:36.000 266 21271.51 472.74 43106.36 48071.24 2021-09-23 10:14:37.000 266 21271.48 472.74 43106.38 48071.32 2021-09-23 10:14:38.000 266 21271.43 472.73 43106.39 48071.32 2021-09-23 10:14:39.000 266 21271.39 472.74 43106.43 48071.28 2021-09-23 10:14:40.000 266 21271.35 472.72 43106.41 48071.32 2021-09-23 10:14:41.000 266 21271.28 472.71 43106.41 48071.23 2021-09-23 10:14:42.000 266 21271.27 472.72 43106.45 48071.21 2021-09-23 10:14:43.000 266 21271.30 472.72 43106.42 48071.27 2021-09-23 10:14:44.000 266 21271.30 472.72 43106.43 48071.21 2021-09-23 10:14:45.000 266 21271.32 472.72 43106.42 48071.23 2021-09-23 10:14:46.000 266 21271.33 472.70 43106.39 48071.18 2021-09-23 10:14:47.000 266 21271.34 472.65 43106.37 48071.22 2021-09-23 10:14:48.000 266 21271.32 472.57 43106.36 48071.16 2021-09-23 10:14:49.000 266 21271.32 472.53 43106.40 48071.20 2021-09-23 10:14:50.000 266 21271.32 472.49 43106.44 48071.22 2021-09-23 10:14:51.000 266 21271.33 472.49 43106.46 48071.25 2021-09-23 10:14:52.000 266 21271.35 472.53 43106.49 48071.30 2021-09-23 10:14:53.000 266 21271.37 472.57 43106.50 48071.31 2021-09-23 10:14:54.000 266 21271.37 472.60 43106.53 48071.35 2021-09-23 10:14:55.000 266 21271.38 472.64 43106.54 48071.38 2021-09-23 10:14:56.000 266 21271.43 472.71 43106.56 48071.37 2021-09-23 10:14:57.000 266 21271.44 472.78 43106.50 48071.36 2021-09-23 10:14:58.000 266 21271.49 472.81 43106.47 48071.39 2021-09-23 10:14:59.000 266 21271.49 472.85 43106.45 48071.34 2021-09-23 10:15:00.000 266 21271.52 472.88 43106.41 48071.30 2021-09-23 10:15:01.000 266 21271.56 472.91 43106.39 48071.32 2021-09-23 10:15:02.000 266 21271.57 472.93 43106.36 48071.31 2021-09-23 10:15:03.000 266 21271.62 472.90 43106.32 48071.31 2021-09-23 10:15:04.000 266 21271.66 472.84 43106.32 48071.29 2021-09-23 10:15:05.000 266 21271.76 472.76 43106.36 48071.33 2021-09-23 10:15:06.000 266 21271.82 472.68 43106.36 48071.36 2021-09-23 10:15:07.000 266 21271.91 472.57 43106.37 48071.48 2021-09-23 10:15:08.000 266 21272.03 472.48 43106.40 48071.47 2021-09-23 10:15:09.000 266 21272.15 472.40 43106.43 48071.57 2021-09-23 10:15:10.000 266 21272.26 472.36 43106.45 48071.63 2021-09-23 10:15:11.000 266 21272.38 472.27 43106.48 48071.75 2021-09-23 10:15:12.000 266 21272.49 472.21 43106.51 48071.76 2021-09-23 10:15:13.000 266 21272.59 472.14 43106.57 48071.81 2021-09-23 10:15:14.000 266 21272.63 472.09 43106.61 48071.91 2021-09-23 10:15:15.000 266 21272.65 472.01 43106.61 48071.92 2021-09-23 10:15:16.000 266 21272.64 471.97 43106.63 48071.98 2021-09-23 10:15:17.000 266 21272.68 471.93 43106.61 48071.98 2021-09-23 10:15:18.000 266 21272.66 471.88 43106.63 48072.01 2021-09-23 10:15:19.000 266 21272.62 471.86 43106.64 48072.03 2021-09-23 10:15:20.000 266 21272.64 471.83 43106.67 48072.07 2021-09-23 10:15:21.000 266 21272.62 471.83 43106.70 48072.03 2021-09-23 10:15:22.000 266 21272.60 471.82 43106.70 48072.07 2021-09-23 10:15:23.000 266 21272.59 471.81 43106.71 48072.02 2021-09-23 10:15:24.000 266 21272.63 471.76 43106.75 48072.06 2021-09-23 10:15:25.000 266 21272.65 471.72 43106.73 48072.03 2021-09-23 10:15:26.000 266 21272.65 471.65 43106.72 48072.10 2021-09-23 10:15:27.000 266 21272.69 471.60 43106.73 48072.11 2021-09-23 10:15:28.000 266 21272.72 471.61 43106.74 48072.14 2021-09-23 10:15:29.000 266 21272.74 471.60 43106.75 48072.14 2021-09-23 10:15:30.000 266 21272.75 471.58 43106.71 48072.16 2021-09-23 10:15:31.000 266 21272.71 471.52 43106.69 48072.13 2021-09-23 10:15:32.000 266 21272.67 471.53 43106.66 48072.13 2021-09-23 10:15:33.000 266 21272.61 471.56 43106.66 48072.03 2021-09-23 10:15:34.000 266 21272.57 471.59 43106.63 48072.00 2021-09-23 10:15:35.000 266 21272.53 471.62 43106.58 48072.01 2021-09-23 10:15:36.000 266 21272.50 471.64 43106.56 48071.92 2021-09-23 10:15:37.000 266 21272.45 471.68 43106.52 48071.86 2021-09-23 10:15:38.000 266 21272.35 471.73 43106.48 48071.83 2021-09-23 10:15:39.000 266 21272.29 471.74 43106.46 48071.79 2021-09-23 10:15:40.000 266 21272.21 471.76 43106.44 48071.69 2021-09-23 10:15:41.000 266 21272.15 471.76 43106.48 48071.69 2021-09-23 10:15:42.000 266 21272.10 471.78 43106.51 48071.62 2021-09-23 10:15:43.000 266 21272.08 471.71 43106.50 48071.63 2021-09-23 10:15:44.000 266 21272.10 471.66 43106.50 48071.62 2021-09-23 10:15:45.000 266 21272.16 471.61 43106.47 48071.65 2021-09-23 10:15:46.000 266 21272.18 471.58 43106.51 48071.72 2021-09-23 10:15:47.000 266 21272.25 471.52 43106.57 48071.74 2021-09-23 10:15:48.000 266 21272.35 471.47 43106.57 48071.78 2021-09-23 10:15:49.000 266 21272.43 471.42 43106.60 48071.88 2021-09-23 10:15:50.000 266 21272.53 471.40 43106.58 48071.87 2021-09-23 10:15:51.000 266 21272.56 471.37 43106.59 48071.92 2021-09-23 10:15:52.000 266 21272.65 471.33 43106.59 48071.96 2021-09-23 10:15:53.000 266 21272.70 471.32 43106.59 48071.96 2021-09-23 10:15:54.000 266 21272.77 471.28 43106.61 48072.05 2021-09-23 10:15:55.000 266 21272.77 471.28 43106.60 48072.01 2021-09-23 10:15:56.000 266 21272.77 471.25 43106.62 48072.07 2021-09-23 10:15:57.000 266 21272.75 471.25 43106.64 48072.04 2021-09-23 10:15:58.000 266 21272.73 471.21 43106.64 48072.06 2021-09-23 10:15:59.000 266 21272.67 471.19 43106.62 48072.07 2021-09-23 10:16:00.000 266 21272.64 471.17 43106.65 48072.01 2021-09-23 10:16:01.000 266 21272.58 471.10 43106.68 48071.95 2021-09-23 10:16:02.000 266 21272.51 471.06 43106.67 48072.04 2021-09-23 10:16:03.000 266 21272.43 471.04 43106.69 48071.93 2021-09-23 10:16:04.000 266 21272.39 471.00 43106.69 48071.95 2021-09-23 10:16:05.000 266 21272.34 470.98 43106.70 48071.88 2021-09-23 10:16:06.000 266 21272.35 470.95 43106.72 48071.92 2021-09-23 10:16:07.000 266 21272.36 470.92 43106.71 48071.89 2021-09-23 10:16:08.000 266 21272.37 470.85 43106.69 48071.97 2021-09-23 10:16:09.000 266 21272.42 470.83 43106.69 48071.88 2021-09-23 10:16:10.000 266 21272.50 470.80 43106.72 48072.02 2021-09-23 10:16:11.000 266 21272.58 470.76 43106.72 48072.02 2021-09-23 10:16:12.000 266 21272.72 470.70 43106.74 48072.06 2021-09-23 10:16:13.000 266 21272.81 470.67 43106.73 48072.12 2021-09-23 10:16:14.000 266 21272.92 470.63 43106.72 48072.16 2021-09-23 10:16:15.000 266 21273.04 470.58 43106.73 48072.21 2021-09-23 10:16:16.000 266 21273.08 470.52 43106.74 48072.23 2021-09-23 10:16:17.000 266 21273.16 470.44 43106.71 48072.27 2021-09-23 10:16:18.000 266 21273.19 470.39 43106.72 48072.31 2021-09-23 10:16:19.000 266 21273.20 470.35 43106.75 48072.35 2021-09-23 10:16:20.000 266 21273.20 470.31 43106.74 48072.35 2021-09-23 10:16:21.000 266 21273.16 470.30 43106.76 48072.35 2021-09-23 10:16:22.000 266 21273.13 470.33 43106.73 48072.29 2021-09-23 10:16:23.000 266 21273.05 470.37 43106.74 48072.32 2021-09-23 10:16:24.000 266 21272.96 470.42 43106.70 48072.22 2021-09-23 10:16:25.000 266 21272.84 470.44 43106.68 48072.24 2021-09-23 10:16:26.000 266 21272.76 470.45 43106.70 48072.12 2021-09-23 10:16:27.000 266 21272.70 470.46 43106.70 48072.12 2021-09-23 10:16:28.000 266 21272.66 470.49 43106.68 48072.08 2021-09-23 10:16:29.000 266 21272.64 470.50 43106.68 48072.09 2021-09-23 10:16:30.000 266 21272.60 470.50 43106.71 48072.01 2021-09-23 10:16:31.000 266 21272.65 470.48 43106.70 48072.04 2021-09-23 10:16:32.000 266 21272.72 470.49 43106.67 48072.03 2021-09-23 10:16:33.000 266 21272.80 470.50 43106.61 48072.04 2021-09-23 10:16:34.000 266 21272.86 470.49 43106.59 48072.01 2021-09-23 10:16:35.000 266 21272.91 470.42 43106.57 48072.12 2021-09-23 10:16:36.000 266 21272.97 470.36 43106.59 48072.10 2021-09-23 10:16:37.000 266 21273.02 470.32 43106.59 48072.10 2021-09-23 10:16:38.000 266 21273.05 470.31 43106.57 48072.10 2021-09-23 10:16:39.000 266 21273.08 470.26 43106.59 48072.16 2021-09-23 10:16:40.000 266 21273.06 470.23 43106.53 48072.10 2021-09-23 10:16:41.000 266 21273.06 470.23 43106.54 48072.14 2021-09-23 10:16:42.000 266 21273.02 470.20 43106.57 48072.09 2021-09-23 10:16:43.000 266 21272.97 470.16 43106.59 48072.06 2021-09-23 10:16:44.000 266 21272.94 470.15 43106.61 48072.11 2021-09-23 10:16:45.000 266 21272.92 470.09 43106.61 48072.04 2021-09-23 10:16:46.000 266 21272.90 470.04 43106.64 48072.09 2021-09-23 10:16:47.000 266 21272.85 469.98 43106.62 48072.06 2021-09-23 10:16:48.000 266 21272.88 469.93 43106.64 48072.09 2021-09-23 10:16:49.000 266 21272.89 469.90 43106.63 48072.10 2021-09-23 10:16:50.000 266 21272.87 469.83 43106.61 48072.05 2021-09-23 10:16:51.000 266 21272.83 469.77 43106.64 48072.04 2021-09-23 10:16:52.000 266 21272.83 469.67 43106.64 48072.11 2021-09-23 10:16:53.000 266 21272.87 469.63 43106.65 48072.04 2021-09-23 10:16:54.000 266 21272.91 469.61 43106.65 48072.07 2021-09-23 10:16:55.000 266 21272.94 469.59 43106.66 48072.03 2021-09-23 10:16:56.000 266 21272.96 469.61 43106.63 48072.12 2021-09-23 10:16:57.000 266 21272.96 469.59 43106.59 48072.04 2021-09-23 10:16:58.000 266 21272.97 469.59 43106.55 48072.10 2021-09-23 10:16:59.000 266 21272.98 469.62 43106.50 48072.07 2021-09-23 10:17:00.000 266 21273.01 469.64 43106.52 48072.01 2021-09-23 10:17:01.000 266 21273.04 469.65 43106.52 48072.04 2021-09-23 10:17:02.000 266 21273.10 469.65 43106.48 48072.08 2021-09-23 10:17:03.000 266 21273.15 469.65 43106.45 48072.02 2021-09-23 10:17:04.000 266 21273.20 469.67 43106.49 48072.12 2021-09-23 10:17:05.000 266 21273.24 469.65 43106.49 48072.08 2021-09-23 10:17:06.000 266 21273.29 469.58 43106.50 48072.16 2021-09-23 10:17:07.000 266 21273.35 469.52 43106.55 48072.14 2021-09-23 10:17:08.000 266 21273.37 469.48 43106.56 48072.22 2021-09-23 10:17:09.000 266 21273.40 469.43 43106.57 48072.21 2021-09-23 10:17:10.000 266 21273.39 469.37 43106.58 48072.28 2021-09-23 10:17:11.000 266 21273.36 469.34 43106.57 48072.22 2021-09-23 10:17:12.000 266 21273.31 469.29 43106.58 48072.21 2021-09-23 10:17:13.000 266 21273.20 469.21 43106.58 48072.19 2021-09-23 10:17:14.000 266 21273.09 469.13 43106.59 48072.20 2021-09-23 10:17:15.000 266 21272.99 469.09 43106.59 48072.08 2021-09-23 10:17:16.000 266 21272.96 469.03 43106.61 48072.12 2021-09-23 10:17:17.000 266 21272.94 469.03 43106.60 48072.10 2021-09-23 10:17:18.000 266 21272.91 468.99 43106.59 48072.04 2021-09-23 10:17:19.000 266 21272.88 468.99 43106.54 48072.02 2021-09-23 10:17:20.000 266 21272.84 468.98 43106.51 48072.03 2021-09-23 10:17:21.000 266 21272.84 468.95 43106.50 48071.97 2021-09-23 10:17:22.000 266 21272.86 468.92 43106.47 48072.00 2021-09-23 10:17:23.000 266 21272.88 468.94 43106.46 48071.93 2021-09-23 10:17:24.000 266 21272.87 468.98 43106.50 48071.90 2021-09-23 10:17:25.000 266 21272.91 469.00 43106.48 48071.97 2021-09-23 10:17:26.000 266 21272.93 469.04 43106.47 48071.92 2021-09-23 10:17:27.000 266 21272.96 469.09 43106.46 48071.95 2021-09-23 10:17:28.000 266 21272.98 469.19 43106.38 48071.90 2021-09-23 10:17:29.000 266 21273.03 469.28 43106.34 48071.95 2021-09-23 10:17:30.000 266 21273.04 469.33 43106.25 48071.89 2021-09-23 10:17:31.000 266 21273.05 469.35 43106.18 48071.82 2021-09-23 10:17:32.000 266 21273.09 469.34 43106.14 48071.72 2021-09-23 10:17:33.000 266 21273.10 469.34 43106.12 48071.74 2021-09-23 10:17:34.000 266 21273.07 469.26 43106.09 48071.64 2021-09-23 10:17:35.000 266 21272.99 469.23 43106.05 48071.65 2021-09-23 10:17:36.000 266 21272.94 469.19 43106.03 48071.64 2021-09-23 10:17:37.000 266 21272.91 469.15 43106.08 48071.63 2021-09-23 10:17:38.000 266 21272.85 469.14 43106.07 48071.56 2021-09-23 10:17:39.000 266 21272.81 469.14 43106.06 48071.58 2021-09-23 10:17:40.000 266 21272.82 469.11 43106.06 48071.52 2021-09-23 10:17:41.000 266 21272.84 469.11 43106.04 48071.48 2021-09-23 10:17:42.000 266 21272.82 469.10 43106.01 48071.55 2021-09-23 10:17:43.000 266 21272.82 469.05 43106.00 48071.47 2021-09-23 10:17:44.000 266 21272.85 468.99 43106.03 48071.53 2021-09-23 10:17:45.000 266 21272.87 468.91 43106.08 48071.53 2021-09-23 10:17:46.000 266 21272.88 468.84 43106.13 48071.60 2021-09-23 10:17:47.000 266 21272.93 468.79 43106.15 48071.60 2021-09-23 10:17:48.000 266 21272.97 468.72 43106.20 48071.72 2021-09-23 10:17:49.000 266 21272.96 468.65 43106.27 48071.71 2021-09-23 10:17:50.000 266 21272.98 468.64 43106.34 48071.81 2021-09-23 10:17:51.000 266 21272.97 468.59 43106.43 48071.81 2021-09-23 10:17:52.000 266 21273.02 468.57 43106.46 48071.92 2021-09-23 10:17:53.000 266 21273.08 468.56 43106.49 48072.06 2021-09-23 10:17:54.000 266 21273.14 468.58 43106.52 48072.03 2021-09-23 10:17:55.000 266 21273.14 468.58 43106.50 48072.04 2021-09-23 10:17:56.000 266 21273.17 468.56 43106.54 48072.10 2021-09-23 10:17:57.000 266 21273.17 468.50 43106.59 48072.10 2021-09-23 10:17:58.000 266 21273.19 468.50 43106.59 48072.19 2021-09-23 10:17:59.000 266 21273.21 468.53 43106.58 48072.15 2021-09-23 10:18:00.000 266 21273.26 468.53 43106.59 48072.21 2021-09-23 10:18:01.000 266 21273.25 468.53 43106.56 48072.23 2021-09-23 10:18:02.000 266 21273.25 468.55 43106.54 48072.23 2021-09-23 10:18:03.000 266 21273.28 468.55 43106.53 48072.24 2021-09-23 10:18:04.000 266 21273.30 468.55 43106.52 48072.22 2021-09-23 10:18:05.000 266 21273.30 468.53 43106.51 48072.18 2021-09-23 10:18:06.000 266 21273.30 468.52 43106.49 48072.22 2021-09-23 10:18:07.000 266 21273.34 468.51 43106.46 48072.16 2021-09-23 10:18:08.000 266 21273.36 468.46 43106.48 48072.11 2021-09-23 10:18:09.000 266 21273.38 468.42 43106.44 48072.20 2021-09-23 10:18:10.000 266 21273.44 468.38 43106.44 48072.13 2021-09-23 10:18:11.000 266 21273.49 468.35 43106.43 48072.17 2021-09-23 10:18:12.000 266 21273.59 468.28 43106.42 48072.16 2021-09-23 10:18:13.000 266 21273.67 468.23 43106.40 48072.21 2021-09-23 10:18:14.000 266 21273.77 468.20 43106.36 48072.19 2021-09-23 10:18:15.000 266 21273.80 468.16 43106.33 48072.27 2021-09-23 10:18:16.000 266 21273.84 468.07 43106.35 48072.19 2021-09-23 10:18:17.000 266 21273.90 468.00 43106.32 48072.29 2021-09-23 10:18:18.000 266 21273.93 467.96 43106.34 48072.24 2021-09-23 10:18:19.000 266 21273.94 467.93 43106.39 48072.36 2021-09-23 10:18:20.000 266 21273.93 467.89 43106.42 48072.33 2021-09-23 10:18:21.000 266 21273.93 467.90 43106.42 48072.38 2021-09-23 10:18:22.000 266 21273.92 467.93 43106.41 48072.33 2021-09-23 10:18:23.000 266 21273.88 467.94 43106.40 48072.36 2021-09-23 10:18:24.000 266 21273.86 467.96 43106.41 48072.29 2021-09-23 10:18:25.000 266 21273.80 467.98 43106.43 48072.30 2021-09-23 10:18:26.000 266 21273.75 467.98 43106.40 48072.29 2021-09-23 10:18:27.000 266 21273.75 467.97 43106.45 48072.26 2021-09-23 10:18:28.000 266 21273.75 467.98 43106.42 48072.25 2021-09-23 10:18:29.000 266 21273.70 468.00 43106.43 48072.29 2021-09-23 10:18:30.000 266 21273.71 468.00 43106.43 48072.22 2021-09-23 10:18:31.000 266 21273.72 468.01 43106.40 48072.22 2021-09-23 10:18:32.000 266 21273.73 468.01 43106.40 48072.22 2021-09-23 10:18:33.000 266 21273.77 468.00 43106.36 48072.23 2021-09-23 10:18:34.000 266 21273.80 467.97 43106.34 48072.21 2021-09-23 10:18:35.000 266 21273.90 467.93 43106.33 48072.27 2021-09-23 10:18:36.000 266 21273.92 467.91 43106.34 48072.24 2021-09-23 10:18:37.000 266 21273.99 467.86 43106.34 48072.31 2021-09-23 10:18:38.000 266 21274.06 467.85 43106.38 48072.36 2021-09-23 10:18:39.000 266 21274.08 467.83 43106.36 48072.30 2021-09-23 10:18:40.000 266 21274.05 467.84 43106.36 48072.34 2021-09-23 10:18:41.000 266 21274.00 467.82 43106.35 48072.35 2021-09-23 10:18:42.000 266 21273.95 467.84 43106.37 48072.31 2021-09-23 10:18:43.000 266 21273.90 467.91 43106.36 48072.23 2021-09-23 10:18:44.000 266 21273.83 467.95 43106.34 48072.24 2021-09-23 10:18:45.000 266 21273.76 467.96 43106.31 48072.24 2021-09-23 10:18:46.000 266 21273.72 467.97 43106.31 48072.16 2021-09-23 10:18:47.000 266 21273.65 468.00 43106.28 48072.17 2021-09-23 10:18:48.000 266 21273.62 468.00 43106.28 48072.14 2021-09-23 10:18:49.000 266 21273.57 467.98 43106.28 48072.14 2021-09-23 10:18:50.000 266 21273.54 467.91 43106.29 48072.07 2021-09-23 10:18:51.000 266 21273.50 467.87 43106.31 48072.05 2021-09-23 10:18:52.000 266 21273.50 467.83 43106.31 48072.10 2021-09-23 10:18:53.000 266 21273.48 467.79 43106.31 48072.07 2021-09-23 10:18:54.000 266 21273.51 467.75 43106.35 48072.11 2021-09-23 10:18:55.000 266 21273.57 467.75 43106.36 48072.11 2021-09-23 10:18:56.000 266 21273.63 467.74 43106.33 48072.15 2021-09-23 10:18:57.000 266 21273.70 467.74 43106.31 48072.15 2021-09-23 10:18:58.000 266 21273.73 467.71 43106.28 48072.20 2021-09-23 10:18:59.000 266 21273.75 467.71 43106.27 48072.13 2021-09-23 10:19:00.000 266 21273.76 467.72 43106.25 48072.17 2021-09-23 10:19:01.000 266 21273.78 467.74 43106.27 48072.11 2021-09-23 10:19:02.000 266 21273.79 467.71 43106.26 48072.17 2021-09-23 10:19:03.000 266 21273.77 467.73 43106.25 48072.10 2021-09-23 10:19:04.000 266 21273.81 467.76 43106.24 48072.15 2021-09-23 10:19:05.000 266 21273.80 467.78 43106.26 48072.11 2021-09-23 10:19:06.000 266 21273.76 467.78 43106.26 48072.14 2021-09-23 10:19:07.000 266 21273.76 467.76 43106.27 48072.11 2021-09-23 10:19:08.000 266 21273.76 467.75 43106.25 48072.16 2021-09-23 10:19:09.000 266 21273.76 467.73 43106.28 48072.11 2021-09-23 10:19:10.000 266 21273.75 467.73 43106.29 48072.13 2021-09-23 10:19:11.000 266 21273.76 467.71 43106.31 48072.16 2021-09-23 10:19:12.000 266 21273.80 467.66 43106.29 48072.17 2021-09-23 10:19:13.000 266 21273.84 467.61 43106.32 48072.19 2021-09-23 10:19:14.000 266 21273.90 467.59 43106.32 48072.19 2021-09-23 10:19:15.000 266 21273.90 467.57 43106.32 48072.21 2021-09-23 10:19:16.000 266 21273.90 467.52 43106.34 48072.27 2021-09-23 10:19:17.000 266 21273.97 467.49 43106.33 48072.32 2021-09-23 10:19:18.000 266 21273.97 467.49 43106.32 48072.27 2021-09-23 10:19:19.000 266 21273.93 467.51 43106.33 48072.33 2021-09-23 10:19:20.000 266 21273.94 467.54 43106.31 48072.30 2021-09-23 10:19:21.000 266 21273.95 467.54 43106.29 48072.32 2021-09-23 10:19:22.000 266 21273.96 467.55 43106.28 48072.27 2021-09-23 10:19:23.000 266 21273.97 467.55 43106.25 48072.26 2021-09-23 10:19:24.000 266 21273.93 467.57 43106.26 48072.23 2021-09-23 10:19:25.000 266 21273.90 467.57 43106.26 48072.28 2021-09-23 10:19:26.000 266 21273.90 467.54 43106.27 48072.17 2021-09-23 10:19:27.000 266 21273.88 467.53 43106.24 48072.23 2021-09-23 10:19:28.000 266 21273.84 467.52 43106.22 48072.15 2021-09-23 10:19:29.000 266 21273.83 467.53 43106.25 48072.16 2021-09-23 10:19:30.000 266 21273.84 467.51 43106.25 48072.24 2021-09-23 10:19:31.000 266 21273.83 467.48 43106.23 48072.15 2021-09-23 10:19:32.000 266 21273.84 467.46 43106.20 48072.11 2021-09-23 10:19:33.000 266 21273.86 467.41 43106.19 48072.15 2021-09-23 10:19:34.000 266 21273.89 467.34 43106.20 48072.12 2021-09-23 10:19:35.000 266 21273.95 467.31 43106.19 48072.16 2021-09-23 10:19:36.000 266 21273.97 467.26 43106.22 48072.12 2021-09-23 10:19:37.000 266 21273.99 467.20 43106.23 48072.20 2021-09-23 10:19:38.000 266 21274.02 467.15 43106.23 48072.18 2021-09-23 10:19:39.000 266 21274.04 467.12 43106.24 48072.24 2021-09-23 10:19:40.000 266 21274.09 467.09 43106.21 48072.26 2021-09-23 10:19:41.000 266 21274.17 467.03 43106.24 48072.24 2021-09-23 10:19:42.000 266 21274.17 466.99 43106.22 48072.25 2021-09-23 10:19:43.000 266 21274.17 466.95 43106.25 48072.34 2021-09-23 10:19:44.000 266 21274.22 466.87 43106.28 48072.27 2021-09-23 10:19:45.000 266 21274.27 466.80 43106.30 48072.39 2021-09-23 10:19:46.000 266 21274.26 466.74 43106.33 48072.38 2021-09-23 10:19:47.000 266 21274.25 466.69 43106.35 48072.42 2021-09-23 10:19:48.000 266 21274.23 466.59 43106.35 48072.42 2021-09-23 10:19:49.000 266 21274.20 466.52 43106.39 48072.38 2021-09-23 10:19:50.000 266 21274.20 466.44 43106.40 48072.44 2021-09-23 10:19:51.000 266 21274.17 466.38 43106.42 48072.52 2021-09-23 10:19:52.000 266 21274.21 466.34 43106.45 48072.48 2021-09-23 10:19:53.000 266 21274.21 466.28 43106.46 48072.53 2021-09-23 10:19:54.000 266 21274.15 466.21 43106.48 48072.50 2021-09-23 10:19:55.000 266 21274.10 466.17 43106.50 48072.42 2021-09-23 10:19:56.000 266 21274.05 466.14 43106.51 48072.48 2021-09-23 10:19:57.000 266 21273.97 466.15 43106.53 48072.48 2021-09-23 10:19:58.000 266 21273.88 466.15 43106.53 48072.39 2021-09-23 10:19:59.000 266 21273.77 466.17 43106.50 48072.42 2021-09-23 10:20:00.000 266 21273.73 466.25 43106.47 48072.33 2021-09-23 10:20:01.000 266 21273.65 466.31 43106.48 48072.35 2021-09-23 10:20:02.000 266 21273.60 466.37 43106.46 48072.22 2021-09-23 10:20:03.000 266 21273.54 466.48 43106.43 48072.21 2021-09-23 10:20:04.000 266 21273.50 466.58 43106.42 48072.23 2021-09-23 10:20:05.000 266 21273.46 466.66 43106.40 48072.14 2021-09-23 10:20:06.000 266 21273.47 466.74 43106.36 48072.08 2021-09-23 10:20:07.000 266 21273.46 466.79 43106.35 48072.11 2021-09-23 10:20:08.000 266 21273.43 466.88 43106.31 48071.99 2021-09-23 10:20:09.000 266 21273.41 466.94 43106.27 48071.99 2021-09-23 10:20:10.000 266 21273.39 467.03 43106.22 48071.91 2021-09-23 10:20:11.000 266 21273.39 467.09 43106.16 48071.91 2021-09-23 10:20:12.000 266 21273.42 467.13 43106.08 48071.82 2021-09-23 10:20:13.000 266 21273.42 467.14 43106.05 48071.80 2021-09-23 10:20:14.000 266 21273.39 467.13 43106.04 48071.82 2021-09-23 10:20:15.000 266 21273.37 467.13 43106.03 48071.76 2021-09-23 10:20:16.000 266 21273.35 467.13 43106.01 48071.70 2021-09-23 10:20:17.000 266 21273.37 467.17 43105.98 48071.73 2021-09-23 10:20:18.000 266 21273.39 467.18 43105.97 48071.71 2021-09-23 10:20:19.000 266 21273.41 467.18 43105.94 48071.65 2021-09-23 10:20:20.000 266 21273.40 467.16 43105.88 48071.70 2021-09-23 10:20:21.000 266 21273.40 467.15 43105.86 48071.69 2021-09-23 10:20:22.000 266 21273.44 467.11 43105.87 48071.63 2021-09-23 10:20:23.000 266 21273.45 467.05 43105.87 48071.62 2021-09-23 10:20:24.000 266 21273.46 466.98 43105.86 48071.67 2021-09-23 10:20:25.000 266 21273.47 466.89 43105.87 48071.63 2021-09-23 10:20:26.000 266 21273.50 466.80 43105.94 48071.67 2021-09-23 10:20:27.000 266 21273.53 466.73 43105.93 48071.75 2021-09-23 10:20:28.000 266 21273.54 466.67 43105.94 48071.74 2021-09-23 10:20:29.000 266 21273.53 466.69 43105.94 48071.73 2021-09-23 10:20:30.000 266 21273.55 466.75 43105.92 48071.83 2021-09-23 10:20:31.000 266 21273.62 466.79 43105.85 48071.74 2021-09-23 10:20:32.000 266 21273.66 466.83 43105.82 48071.72 2021-09-23 10:20:33.000 266 21273.68 466.86 43105.77 48071.68 2021-09-23 10:20:34.000 266 21273.69 466.86 43105.71 48071.66 2021-09-23 10:20:35.000 266 21273.66 466.88 43105.65 48071.59 2021-09-23 10:20:36.000 266 21273.65 466.83 43105.69 48071.56 2021-09-23 10:20:37.000 266 21273.66 466.79 43105.71 48071.58 2021-09-23 10:20:38.000 266 21273.65 466.77 43105.71 48071.61 2021-09-23 10:20:39.000 266 21273.63 466.77 43105.75 48071.58 2021-09-23 10:20:40.000 266 21273.63 466.78 43105.74 48071.54 2021-09-23 10:20:41.000 266 21273.63 466.80 43105.72 48071.64 2021-09-23 10:20:42.000 266 21273.70 466.79 43105.72 48071.59 2021-09-23 10:20:43.000 266 21273.73 466.77 43105.71 48071.62 2021-09-23 10:20:44.000 266 21273.78 466.77 43105.73 48071.65 2021-09-23 10:20:45.000 266 21273.85 466.74 43105.73 48071.70 2021-09-23 10:20:46.000 266 21273.90 466.73 43105.78 48071.69 2021-09-23 10:20:47.000 266 21273.93 466.72 43105.76 48071.77 2021-09-23 10:20:48.000 266 21273.98 466.72 43105.78 48071.79 2021-09-23 10:20:49.000 266 21274.04 466.69 43105.75 48071.83 2021-09-23 10:20:50.000 266 21274.07 466.67 43105.79 48071.83 2021-09-23 10:20:51.000 266 21274.14 466.62 43105.83 48071.84 2021-09-23 10:20:52.000 266 21274.16 466.63 43105.85 48071.89 2021-09-23 10:20:53.000 266 21274.18 466.62 43105.91 48071.94 2021-09-23 10:20:54.000 266 21274.18 466.61 43105.93 48071.99 2021-09-23 10:20:55.000 266 21274.16 466.61 43105.90 48071.96 2021-09-23 10:20:56.000 266 21274.14 466.64 43105.89 48071.96 2021-09-23 10:20:57.000 266 21274.12 466.64 43105.92 48071.96 2021-09-23 10:20:58.000 266 21274.13 466.65 43105.93 48072.00 2021-09-23 10:20:59.000 266 21274.15 466.65 43105.97 48072.02 2021-09-23 10:21:00.000 266 21274.11 466.64 43106.00 48072.04 2021-09-23 10:21:01.000 266 21274.11 466.67 43106.04 48072.06 2021-09-23 10:21:02.000 266 21274.11 466.71 43106.02 48072.09 2021-09-23 10:21:03.000 266 21274.17 466.74 43106.04 48072.06 2021-09-23 10:21:04.000 266 21274.26 466.74 43106.06 48072.14 2021-09-23 10:21:05.000 266 21274.32 466.76 43106.03 48072.14 2021-09-23 10:21:06.000 266 21274.40 466.78 43106.03 48072.24 2021-09-23 10:21:07.000 266 21274.48 466.79 43106.05 48072.26 2021-09-23 10:21:08.000 266 21274.59 466.77 43106.08 48072.27 2021-09-23 10:21:09.000 266 21274.69 466.76 43106.08 48072.31 2021-09-23 10:21:10.000 266 21274.80 466.75 43106.08 48072.39 2021-09-23 10:21:11.000 266 21274.83 466.73 43106.09 48072.44 2021-09-23 10:21:12.000 266 21274.85 466.71 43106.08 48072.45 2021-09-23 10:21:13.000 266 21274.87 466.65 43106.13 48072.47 2021-09-23 10:21:14.000 266 21274.88 466.61 43106.16 48072.51 2021-09-23 10:21:15.000 266 21274.90 466.59 43106.13 48072.52 2021-09-23 10:21:16.000 266 21274.87 466.56 43106.14 48072.54 2021-09-23 10:21:17.000 266 21274.83 466.55 43106.18 48072.50 2021-09-23 10:21:18.000 266 21274.79 466.52 43106.15 48072.50 2021-09-23 10:21:19.000 266 21274.71 466.52 43106.15 48072.51 2021-09-23 10:21:20.000 266 21274.63 466.51 43106.13 48072.47 2021-09-23 10:21:21.000 266 21274.54 466.51 43106.12 48072.40 2021-09-23 10:21:22.000 266 21274.49 466.50 43106.15 48072.41 2021-09-23 10:21:23.000 266 21274.44 466.51 43106.17 48072.38 2021-09-23 10:21:24.000 266 21274.44 466.54 43106.15 48072.38 2021-09-23 10:21:25.000 266 21274.46 466.60 43106.12 48072.37 2021-09-23 10:21:26.000 266 21274.43 466.65 43106.08 48072.30 2021-09-23 10:21:27.000 266 21274.41 466.65 43106.08 48072.30 2021-09-23 10:21:28.000 266 21274.37 466.67 43106.07 48072.24 2021-09-23 10:21:29.000 266 21274.32 466.67 43106.12 48072.25 2021-09-23 10:21:30.000 266 21274.30 466.68 43106.12 48072.28 2021-09-23 10:21:31.000 266 21274.30 466.73 43106.12 48072.23 2021-09-23 10:21:32.000 266 21274.34 466.78 43106.11 48072.27 2021-09-23 10:21:33.000 266 21274.36 466.81 43106.05 48072.22 2021-09-23 10:21:34.000 266 21274.36 466.78 43106.03 48072.20 2021-09-23 10:21:35.000 266 21274.35 466.79 43106.02 48072.24 2021-09-23 10:21:36.000 266 21274.36 466.79 43106.02 48072.19 2021-09-23 10:21:37.000 266 21274.38 466.79 43106.03 48072.18 2021-09-23 10:21:38.000 266 21274.37 466.78 43106.02 48072.19 2021-09-23 10:21:39.000 266 21274.33 466.76 43105.98 48072.15 2021-09-23 10:21:40.000 266 21274.32 466.74 43105.99 48072.14 2021-09-23 10:21:41.000 266 21274.31 466.74 43105.96 48072.12 2021-09-23 10:21:42.000 266 21274.23 466.70 43105.94 48072.11 2021-09-23 10:21:43.000 266 21274.14 466.70 43105.90 48072.00 2021-09-23 10:21:44.000 266 21274.10 466.67 43105.90 48072.03 2021-09-23 10:21:45.000 266 21274.07 466.65 43105.88 48071.96 2021-09-23 10:21:46.000 266 21274.05 466.62 43105.88 48071.94 2021-09-23 10:21:47.000 266 21273.99 466.59 43105.89 48071.92 2021-09-23 10:21:48.000 266 21273.99 466.54 43105.87 48071.90 2021-09-23 10:21:49.000 266 21274.01 466.49 43105.84 48071.88 2021-09-23 10:21:50.000 266 21274.02 466.45 43105.85 48071.87 2021-09-23 10:21:51.000 266 21274.08 466.36 43105.84 48071.87 2021-09-23 10:21:52.000 266 21274.14 466.29 43105.85 48071.86 2021-09-23 10:21:53.000 266 21274.18 466.21 43105.86 48071.85 2021-09-23 10:21:54.000 266 21274.25 466.12 43105.84 48071.91 2021-09-23 10:21:55.000 266 21274.35 466.01 43105.83 48071.93 2021-09-23 10:21:56.000 266 21274.45 465.92 43105.86 48071.98 2021-09-23 10:21:57.000 266 21274.56 465.87 43105.87 48072.09 2021-09-23 10:21:58.000 266 21274.65 465.80 43105.86 48072.10 2021-09-23 10:21:59.000 266 21274.72 465.76 43105.86 48072.17 2021-09-23 10:22:00.000 266 21274.77 465.74 43105.88 48072.19 2021-09-23 10:22:01.000 266 21274.79 465.73 43105.89 48072.25 2021-09-23 10:22:02.000 266 21274.85 465.75 43105.89 48072.22 2021-09-23 10:22:03.000 266 21274.87 465.79 43105.85 48072.29 2021-09-23 10:22:04.000 266 21274.85 465.83 43105.83 48072.23 2021-09-23 10:22:05.000 266 21274.81 465.83 43105.83 48072.26 2021-09-23 10:22:06.000 266 21274.76 465.88 43105.84 48072.20 2021-09-23 10:22:07.000 266 21274.69 465.92 43105.84 48072.20 2021-09-23 10:22:08.000 266 21274.58 465.99 43105.81 48072.11 2021-09-23 10:22:09.000 266 21274.50 466.10 43105.80 48072.12 2021-09-23 10:22:10.000 266 21274.42 466.16 43105.81 48072.03 2021-09-23 10:22:11.000 266 21274.33 466.21 43105.78 48072.03 2021-09-23 10:22:12.000 266 21274.26 466.23 43105.77 48071.93 2021-09-23 10:22:13.000 266 21274.19 466.20 43105.75 48071.90 2021-09-23 10:22:14.000 266 21274.13 466.20 43105.77 48071.85 2021-09-23 10:22:15.000 266 21274.09 466.20 43105.75 48071.83 2021-09-23 10:22:16.000 266 21274.06 466.19 43105.76 48071.80 2021-09-23 10:22:17.000 266 21274.10 466.18 43105.73 48071.79 2021-09-23 10:22:18.000 266 21274.10 466.21 43105.66 48071.77 2021-09-23 10:22:19.000 266 21274.09 466.21 43105.68 48071.78 2021-09-23 10:22:20.000 266 21274.12 466.18 43105.69 48071.78 2021-09-23 10:22:21.000 266 21274.15 466.15 43105.69 48071.74 2021-09-23 10:22:22.000 266 21274.17 466.15 43105.67 48071.79 2021-09-23 10:22:23.000 266 21274.16 466.15 43105.72 48071.77 2021-09-23 10:22:24.000 266 21274.19 466.14 43105.71 48071.83 2021-09-23 10:22:25.000 266 21274.20 466.16 43105.72 48071.82 2021-09-23 10:22:26.000 266 21274.22 466.21 43105.74 48071.86 2021-09-23 10:22:27.000 266 21274.25 466.24 43105.75 48071.86 2021-09-23 10:22:28.000 266 21274.22 466.29 43105.78 48071.87 2021-09-23 10:22:29.000 266 21274.20 466.29 43105.75 48071.90 2021-09-23 10:22:30.000 266 21274.19 466.30 43105.75 48071.91 2021-09-23 10:22:31.000 266 21274.18 466.28 43105.81 48071.89 2021-09-23 10:22:32.000 266 21274.21 466.26 43105.84 48071.90 2021-09-23 10:22:33.000 266 21274.24 466.22 43105.87 48071.97 2021-09-23 10:22:34.000 266 21274.27 466.20 43105.91 48071.99 2021-09-23 10:22:35.000 266 21274.32 466.17 43105.91 48072.04 2021-09-23 10:22:36.000 266 21274.31 466.12 43105.91 48072.06 2021-09-23 10:22:37.000 266 21274.37 466.09 43105.92 48072.07 2021-09-23 10:22:38.000 266 21274.45 466.08 43105.91 48072.11 2021-09-23 10:22:39.000 266 21274.51 466.08 43105.93 48072.12 2021-09-23 10:22:40.000 266 21274.56 466.06 43105.93 48072.13 2021-09-23 10:22:41.000 266 21274.61 466.01 43105.93 48072.21 2021-09-23 10:22:42.000 266 21274.69 465.98 43105.93 48072.22 2021-09-23 10:22:43.000 266 21274.72 465.92 43105.94 48072.31 2021-09-23 10:22:44.000 266 21274.75 465.89 43105.95 48072.27 2021-09-23 10:22:45.000 266 21274.77 465.89 43105.98 48072.33 2021-09-23 10:22:46.000 266 21274.74 465.87 43106.00 48072.34 2021-09-23 10:22:47.000 266 21274.74 465.85 43106.00 48072.30 2021-09-23 10:22:48.000 266 21274.72 465.84 43105.97 48072.33 2021-09-23 10:22:49.000 266 21274.67 465.84 43106.00 48072.32 2021-09-23 10:22:50.000 266 21274.59 465.84 43106.02 48072.28 2021-09-23 10:22:51.000 266 21274.54 465.81 43106.04 48072.30 2021-09-23 10:22:52.000 266 21274.48 465.84 43106.01 48072.24 2021-09-23 10:22:53.000 266 21274.42 465.87 43106.02 48072.23 2021-09-23 10:22:54.000 266 21274.37 465.89 43106.04 48072.18 2021-09-23 10:22:55.000 266 21274.33 465.92 43106.01 48072.20 2021-09-23 10:22:56.000 266 21274.28 465.95 43106.01 48072.13 2021-09-23 10:22:57.000 266 21274.27 465.99 43105.97 48072.12 2021-09-23 10:22:58.000 266 21274.25 466.00 43105.99 48072.15 2021-09-23 10:22:59.000 266 21274.25 466.01 43106.00 48072.10 2021-09-23 10:23:00.000 266 21274.24 466.03 43105.98 48072.09 2021-09-23 10:23:01.000 266 21274.26 466.05 43105.99 48072.13 2021-09-23 10:23:02.000 266 21274.27 466.08 43105.95 48072.11 2021-09-23 10:23:03.000 266 21274.28 466.11 43105.94 48072.12 2021-09-23 10:23:04.000 266 21274.25 466.16 43105.94 48072.07 2021-09-23 10:23:05.000 266 21274.21 466.19 43105.95 48072.11 2021-09-23 10:23:06.000 266 21274.18 466.21 43105.93 48072.04 2021-09-23 10:23:07.000 266 21274.15 466.24 43105.94 48072.04 2021-09-23 10:23:08.000 266 21274.10 466.29 43105.92 48071.96 2021-09-23 10:23:09.000 266 21274.10 466.30 43105.86 48071.94 2021-09-23 10:23:10.000 266 21274.00 466.34 43105.89 48071.95 2021-09-23 10:23:11.000 266 21273.93 466.35 43105.87 48071.90 2021-09-23 10:23:12.000 266 21273.89 466.35 43105.87 48071.88 2021-09-23 10:23:13.000 266 21273.83 466.39 43105.90 48071.87 2021-09-23 10:23:14.000 266 21273.81 466.42 43105.91 48071.86 2021-09-23 10:23:15.000 266 21273.77 466.44 43105.85 48071.82 2021-09-23 10:23:16.000 266 21273.76 466.43 43105.84 48071.76 2021-09-23 10:23:17.000 266 21273.73 466.39 43105.84 48071.71 2021-09-23 10:23:18.000 266 21273.77 466.40 43105.85 48071.77 2021-09-23 10:23:19.000 266 21273.84 466.40 43105.85 48071.72 2021-09-23 10:23:20.000 266 21273.86 466.40 43105.81 48071.75 2021-09-23 10:23:21.000 266 21273.89 466.41 43105.76 48071.79 2021-09-23 10:23:22.000 266 21273.94 466.40 43105.72 48071.72 2021-09-23 10:23:23.000 266 21274.00 466.33 43105.68 48071.67 2021-09-23 10:23:24.000 266 21274.01 466.30 43105.63 48071.73 2021-09-23 10:23:25.000 266 21274.04 466.27 43105.62 48071.72 2021-09-23 10:23:26.000 266 21274.08 466.26 43105.61 48071.69 2021-09-23 10:23:27.000 266 21274.09 466.22 43105.63 48071.72 2021-09-23 10:23:28.000 266 21274.07 466.20 43105.61 48071.73 2021-09-23 10:23:29.000 266 21274.07 466.20 43105.60 48071.68 2021-09-23 10:23:30.000 266 21274.07 466.18 43105.59 48071.67 2021-09-23 10:23:31.000 266 21274.07 466.12 43105.62 48071.71 2021-09-23 10:23:32.000 266 21274.06 466.04 43105.65 48071.73 2021-09-23 10:23:33.000 266 21274.05 465.98 43105.64 48071.72 2021-09-23 10:23:34.000 266 21274.06 465.94 43105.61 48071.71 2021-09-23 10:23:35.000 266 21274.06 465.88 43105.64 48071.73 2021-09-23 10:23:36.000 266 21274.05 465.87 43105.68 48071.76 2021-09-23 10:23:37.000 266 21274.03 465.83 43105.72 48071.74 2021-09-23 10:23:38.000 266 21274.02 465.81 43105.69 48071.73 2021-09-23 10:23:39.000 266 21273.99 465.77 43105.69 48071.81 2021-09-23 10:23:40.000 266 21273.98 465.69 43105.73 48071.69 2021-09-23 10:23:41.000 266 21273.94 465.65 43105.76 48071.82 2021-09-23 10:23:42.000 266 21273.90 465.59 43105.81 48071.73 2021-09-23 10:23:43.000 266 21273.84 465.56 43105.80 48071.80 2021-09-23 10:23:44.000 266 21273.83 465.54 43105.82 48071.73 2021-09-23 10:23:45.000 266 21273.84 465.55 43105.82 48071.82 2021-09-23 10:23:46.000 266 21273.86 465.61 43105.82 48071.77 2021-09-23 10:23:47.000 266 21273.86 465.64 43105.80 48071.84 2021-09-23 10:23:48.000 266 21273.88 465.70 43105.75 48071.82 2021-09-23 10:23:49.000 266 21273.85 465.75 43105.75 48071.76 2021-09-23 10:23:50.000 266 21273.83 465.81 43105.70 48071.70 2021-09-23 10:23:51.000 266 21273.80 465.86 43105.63 48071.66 2021-09-23 10:23:52.000 266 21273.76 465.91 43105.59 48071.61 2021-09-23 10:23:53.000 266 21273.75 465.94 43105.53 48071.54 2021-09-23 10:23:54.000 266 21273.73 465.98 43105.51 48071.54 2021-09-23 10:23:55.000 266 21273.74 465.99 43105.49 48071.48 2021-09-23 10:23:56.000 266 21273.66 466.03 43105.46 48071.44 2021-09-23 10:23:57.000 266 21273.65 466.12 43105.41 48071.36 2021-09-23 10:23:58.000 266 21273.67 466.17 43105.38 48071.39 2021-09-23 10:23:59.000 266 21273.67 466.15 43105.37 48071.27 2021-09-23 10:24:00.000 266 21273.66 466.15 43105.36 48071.35 2021-09-23 10:24:01.000 266 21273.68 466.15 43105.34 48071.23 2021-09-23 10:24:02.000 266 21273.73 466.17 43105.32 48071.22 2021-09-23 10:24:03.000 266 21273.78 466.19 43105.28 48071.28 2021-09-23 10:24:04.000 266 21273.81 466.22 43105.24 48071.20 2021-09-23 10:24:05.000 266 21273.85 466.21 43105.19 48071.27 2021-09-23 10:24:06.000 266 21273.88 466.20 43105.18 48071.26 2021-09-23 10:24:07.000 266 21273.90 466.16 43105.16 48071.25 2021-09-23 10:24:08.000 266 21273.88 466.09 43105.17 48071.20 2021-09-23 10:24:09.000 266 21273.88 466.03 43105.17 48071.33 2021-09-23 10:24:10.000 266 21273.87 466.01 43105.22 48071.22 2021-09-23 10:24:11.000 266 21273.87 466.03 43105.22 48071.20 2021-09-23 10:24:12.000 266 21273.85 466.08 43105.17 48071.26 2021-09-23 10:24:13.000 266 21273.79 466.10 43105.15 48071.26 2021-09-23 10:24:14.000 266 21273.74 466.08 43105.14 48071.22 2021-09-23 10:24:15.000 266 21273.71 466.07 43105.10 48071.16 2021-09-23 10:24:16.000 266 21273.67 466.05 43105.12 48071.16 2021-09-23 10:24:17.000 266 21273.63 466.04 43105.14 48071.10 2021-09-23 10:24:18.000 266 21273.63 466.02 43105.17 48071.13 2021-09-23 10:24:19.000 266 21273.59 466.03 43105.17 48071.09 2021-09-23 10:24:20.000 266 21273.59 466.04 43105.16 48071.17 2021-09-23 10:24:21.000 266 21273.57 466.05 43105.17 48071.11 2021-09-23 10:24:22.000 266 21273.59 466.03 43105.19 48071.13 2021-09-23 10:24:23.000 266 21273.64 466.03 43105.18 48071.12 2021-09-23 10:24:24.000 266 21273.69 466.02 43105.21 48071.13 2021-09-23 10:24:25.000 266 21273.68 465.98 43105.18 48071.14 2021-09-23 10:24:26.000 266 21273.69 465.97 43105.20 48071.10 2021-09-23 10:24:27.000 266 21273.71 465.97 43105.21 48071.22 2021-09-23 10:24:28.000 266 21273.70 465.97 43105.22 48071.14 2021-09-23 10:24:29.000 266 21273.72 465.94 43105.19 48071.22 2021-09-23 10:24:30.000 266 21273.75 465.92 43105.22 48071.16 2021-09-23 10:24:31.000 266 21273.77 465.94 43105.22 48071.14 2021-09-23 10:24:32.000 266 21273.83 465.99 43105.22 48071.17 2021-09-23 10:24:33.000 266 21273.82 466.04 43105.18 48071.23 2021-09-23 10:24:34.000 266 21273.83 466.02 43105.17 48071.25 2021-09-23 10:24:35.000 266 21273.78 466.04 43105.17 48071.16 2021-09-23 10:24:36.000 266 21273.78 466.05 43105.20 48071.24 2021-09-23 10:24:37.000 266 21273.79 466.06 43105.22 48071.17 2021-09-23 10:24:38.000 266 21273.76 466.08 43105.22 48071.20 2021-09-23 10:24:39.000 266 21273.76 466.06 43105.24 48071.21 2021-09-23 10:24:40.000 266 21273.79 466.09 43105.24 48071.22 2021-09-23 10:24:41.000 266 21273.81 466.05 43105.27 48071.26 2021-09-23 10:24:42.000 266 21273.78 466.05 43105.29 48071.24 2021-09-23 10:24:43.000 266 21273.77 466.03 43105.28 48071.31 2021-09-23 10:24:44.000 266 21273.76 466.04 43105.27 48071.23 2021-09-23 10:24:45.000 266 21273.74 466.01 43105.29 48071.32 2021-09-23 10:24:46.000 266 21273.73 465.96 43105.32 48071.22 2021-09-23 10:24:47.000 266 21273.67 465.93 43105.33 48071.33 2021-09-23 10:24:48.000 266 21273.60 465.93 43105.34 48071.27 2021-09-23 10:24:49.000 266 21273.54 465.89 43105.37 48071.22 2021-09-23 10:24:50.000 266 21273.49 465.85 43105.38 48071.22 2021-09-23 10:24:51.000 266 21273.40 465.84 43105.40 48071.29 2021-09-23 10:24:52.000 266 21273.34 465.84 43105.42 48071.25 2021-09-23 10:24:53.000 266 21273.26 465.84 43105.42 48071.20 2021-09-23 10:24:54.000 266 21273.22 465.88 43105.43 48071.20 2021-09-23 10:24:55.000 266 21273.17 465.88 43105.43 48071.11 2021-09-23 10:24:56.000 266 21273.13 465.91 43105.38 48071.15 2021-09-23 10:24:57.000 266 21273.07 465.88 43105.41 48071.08 2021-09-23 10:24:58.000 266 21273.07 465.85 43105.42 48071.07 2021-09-23 10:24:59.000 266 21273.05 465.85 43105.42 48071.08 2021-09-23 10:25:00.000 266 21273.01 465.86 43105.41 48071.04 2021-09-23 10:25:01.000 266 21272.99 465.84 43105.40 48071.03 2021-09-23 10:25:02.000 266 21272.97 465.79 43105.41 48070.99 2021-09-23 10:25:03.000 266 21272.97 465.76 43105.44 48071.07 2021-09-23 10:25:04.000 266 21272.94 465.73 43105.43 48071.02 2021-09-23 10:25:05.000 266 21272.92 465.72 43105.45 48071.09 2021-09-23 10:25:06.000 266 21272.92 465.69 43105.46 48071.06 2021-09-23 10:25:07.000 266 21272.97 465.71 43105.46 48071.11 2021-09-23 10:25:08.000 266 21273.02 465.70 43105.50 48071.09 2021-09-23 10:25:09.000 266 21273.11 465.73 43105.51 48071.10 2021-09-23 10:25:10.000 266 21273.17 465.76 43105.45 48071.19 2021-09-23 10:25:11.000 266 21273.23 465.77 43105.43 48071.11 2021-09-23 10:25:12.000 266 21273.26 465.78 43105.41 48071.23 2021-09-23 10:25:13.000 266 21273.28 465.78 43105.41 48071.16 2021-09-23 10:25:14.000 266 21273.28 465.78 43105.42 48071.20 2021-09-23 10:25:15.000 266 21273.28 465.75 43105.40 48071.17 2021-09-23 10:25:16.000 266 21273.31 465.75 43105.44 48071.11 2021-09-23 10:25:17.000 266 21273.34 465.71 43105.47 48071.24 2021-09-23 10:25:18.000 266 21273.33 465.72 43105.52 48071.17 2021-09-23 10:25:19.000 266 21273.35 465.72 43105.52 48071.27 2021-09-23 10:25:20.000 266 21273.33 465.70 43105.52 48071.21 2021-09-23 10:25:21.000 266 21273.35 465.70 43105.51 48071.22 2021-09-23 10:25:22.000 266 21273.38 465.74 43105.50 48071.30 2021-09-23 10:25:23.000 266 21273.37 465.76 43105.48 48071.34 2021-09-23 10:25:24.000 266 21273.42 465.74 43105.45 48071.29 2021-09-23 10:25:25.000 266 21273.45 465.72 43105.47 48071.29 2021-09-23 10:25:26.000 266 21273.47 465.71 43105.49 48071.30 2021-09-23 10:25:27.000 266 21273.47 465.70 43105.50 48071.28 2021-09-23 10:25:28.000 266 21273.50 465.67 43105.49 48071.39 2021-09-23 10:25:29.000 266 21273.51 465.67 43105.48 48071.30 2021-09-23 10:25:30.000 266 21273.52 465.66 43105.50 48071.43 2021-09-23 10:25:31.000 266 21273.47 465.61 43105.53 48071.32 2021-09-23 10:25:32.000 266 21273.45 465.59 43105.55 48071.32 2021-09-23 10:25:33.000 266 21273.45 465.56 43105.55 48071.37 2021-09-23 10:25:34.000 266 21273.43 465.55 43105.57 48071.46 2021-09-23 10:25:35.000 266 21273.44 465.52 43105.58 48071.45 2021-09-23 10:25:36.000 266 21273.40 465.51 43105.60 48071.39 2021-09-23 10:25:37.000 266 21273.31 465.49 43105.62 48071.41 2021-09-23 10:25:38.000 266 21273.26 465.43 43105.62 48071.33 2021-09-23 10:25:39.000 266 21273.21 465.44 43105.63 48071.29 2021-09-23 10:25:40.000 266 21273.16 465.46 43105.65 48071.34 2021-09-23 10:25:41.000 266 21273.12 465.48 43105.61 48071.36 2021-09-23 10:25:42.000 266 21273.12 465.50 43105.52 48071.19 2021-09-23 10:25:43.000 266 21273.13 465.50 43105.49 48071.29 2021-09-23 10:25:44.000 266 21273.13 465.48 43105.52 48071.24 2021-09-23 10:25:45.000 266 21273.13 465.49 43105.49 48071.18 2021-09-23 10:25:46.000 266 21273.19 465.44 43105.53 48071.15 2021-09-23 10:25:47.000 266 21273.23 465.42 43105.54 48071.18 2021-09-23 10:25:48.000 266 21273.23 465.42 43105.54 48071.26 2021-09-23 10:25:49.000 266 21273.24 465.44 43105.51 48071.26 2021-09-23 10:25:50.000 266 21273.27 465.47 43105.49 48071.19 2021-09-23 10:25:51.000 266 21273.30 465.48 43105.46 48071.22 2021-09-23 10:25:52.000 266 21273.34 465.50 43105.47 48071.29 2021-09-23 10:25:53.000 266 21273.36 465.52 43105.44 48071.19 2021-09-23 10:25:54.000 266 21273.33 465.53 43105.46 48071.29 2021-09-23 10:25:55.000 266 21273.31 465.54 43105.46 48071.17 2021-09-23 10:25:56.000 266 21273.28 465.59 43105.42 48071.29 2021-09-23 10:25:57.000 266 21273.24 465.60 43105.42 48071.16 2021-09-23 10:25:58.000 266 21273.18 465.62 43105.43 48071.12 2021-09-23 10:25:59.000 266 21273.17 465.62 43105.43 48071.17 2021-09-23 10:26:00.000 266 21273.15 465.63 43105.44 48071.06 2021-09-23 10:26:01.000 266 21273.13 465.62 43105.47 48071.14 2021-09-23 10:26:02.000 266 21273.10 465.62 43105.47 48071.17 2021-09-23 10:26:03.000 266 21273.08 465.66 43105.46 48071.13 2021-09-23 10:26:04.000 266 21273.06 465.72 43105.46 48071.08 2021-09-23 10:26:05.000 266 21272.99 465.76 43105.43 48071.15 2021-09-23 10:26:06.000 266 21272.98 465.81 43105.38 48071.02 2021-09-23 10:26:07.000 266 21272.97 465.87 43105.35 48070.93 2021-09-23 10:26:08.000 266 21272.97 465.87 43105.33 48070.95 2021-09-23 10:26:09.000 266 21273.01 465.86 43105.31 48071.02 2021-09-23 10:26:10.000 266 21273.07 465.84 43105.31 48071.01 2021-09-23 10:26:11.000 266 21273.14 465.79 43105.29 48070.95 2021-09-23 10:26:12.000 266 21273.17 465.77 43105.31 48070.96 2021-09-23 10:26:13.000 266 21273.31 465.74 43105.30 48071.03 2021-09-23 10:26:14.000 266 21273.36 465.69 43105.32 48071.14 2021-09-23 10:26:15.000 266 21273.44 465.60 43105.37 48071.10 2021-09-23 10:26:16.000 266 21273.52 465.52 43105.42 48071.20 2021-09-23 10:26:17.000 266 21273.58 465.47 43105.42 48071.31 2021-09-23 10:26:18.000 266 21273.60 465.48 43105.41 48071.27 2021-09-23 10:26:19.000 266 21273.60 465.45 43105.41 48071.23 2021-09-23 10:26:20.000 266 21273.58 465.39 43105.44 48071.23 2021-09-23 10:26:21.000 266 21273.59 465.34 43105.43 48071.30 2021-09-23 10:26:22.000 266 21273.62 465.27 43105.44 48071.39 2021-09-23 10:26:23.000 266 21273.60 465.20 43105.48 48071.31 2021-09-23 10:26:24.000 266 21273.61 465.17 43105.48 48071.30 2021-09-23 10:26:25.000 266 21273.61 465.09 43105.51 48071.42 2021-09-23 10:26:26.000 266 21273.58 465.06 43105.57 48071.35 2021-09-23 10:26:27.000 266 21273.53 465.01 43105.58 48071.47 2021-09-23 10:26:28.000 266 21273.50 465.00 43105.64 48071.38 2021-09-23 10:26:29.000 266 21273.51 465.03 43105.65 48071.42 2021-09-23 10:26:30.000 266 21273.52 465.04 43105.65 48071.46 2021-09-23 10:26:31.000 266 21273.49 465.03 43105.68 48071.46 2021-09-23 10:26:32.000 266 21273.46 465.03 43105.71 48071.53 2021-09-23 10:26:33.000 266 21273.50 465.00 43105.74 48071.48 2021-09-23 10:26:34.000 266 21273.48 465.00 43105.77 48071.56 2021-09-23 10:26:35.000 266 21273.42 465.05 43105.80 48071.56 2021-09-23 10:26:36.000 266 21273.40 465.13 43105.76 48071.55 2021-09-23 10:26:37.000 266 21273.36 465.23 43105.73 48071.46 2021-09-23 10:26:38.000 266 21273.34 465.24 43105.70 48071.51 2021-09-23 10:26:39.000 266 21273.32 465.24 43105.62 48071.36 2021-09-23 10:26:40.000 266 21273.35 465.24 43105.57 48071.32 2021-09-23 10:26:41.000 266 21273.37 465.23 43105.54 48071.37 2021-09-23 10:26:42.000 266 21273.35 465.21 43105.53 48071.38 2021-09-23 10:26:43.000 266 21273.36 465.22 43105.51 48071.30 2021-09-23 10:26:44.000 266 21273.38 465.21 43105.53 48071.27 2021-09-23 10:26:45.000 266 21273.40 465.23 43105.53 48071.29 2021-09-23 10:26:46.000 266 21273.42 465.22 43105.54 48071.36 2021-09-23 10:26:47.000 266 21273.44 465.27 43105.53 48071.36 2021-09-23 10:26:48.000 266 21273.47 465.27 43105.54 48071.29 2021-09-23 10:26:49.000 266 21273.46 465.33 43105.49 48071.35 2021-09-23 10:26:50.000 266 21273.45 465.36 43105.49 48071.27 2021-09-23 10:26:51.000 266 21273.42 465.42 43105.45 48071.31 2021-09-23 10:26:52.000 266 21273.44 465.40 43105.43 48071.28 2021-09-23 10:26:53.000 266 21273.47 465.40 43105.46 48071.31 2021-09-23 10:26:54.000 266 21273.48 465.37 43105.50 48071.25 2021-09-23 10:26:55.000 266 21273.49 465.35 43105.50 48071.30 2021-09-23 10:26:56.000 266 21273.47 465.36 43105.48 48071.32 2021-09-23 10:26:57.000 266 21273.44 465.39 43105.43 48071.26 2021-09-23 10:26:58.000 266 21273.41 465.45 43105.43 48071.21 2021-09-23 10:26:59.000 266 21273.41 465.46 43105.45 48071.28 2021-09-23 10:27:00.000 266 21273.42 465.48 43105.48 48071.33 2021-09-23 10:27:01.000 266 21273.44 465.52 43105.43 48071.17 2021-09-23 10:27:02.000 266 21273.47 465.57 43105.42 48071.28 2021-09-23 10:27:03.000 266 21273.49 465.58 43105.38 48071.28 2021-09-23 10:27:04.000 266 21273.52 465.62 43105.37 48071.20 2021-09-23 10:27:05.000 266 21273.54 465.71 43105.33 48071.23 2021-09-23 10:27:06.000 266 21273.51 465.80 43105.26 48071.15 2021-09-23 10:27:07.000 266 21273.51 465.84 43105.25 48071.17 2021-09-23 10:27:08.000 266 21273.50 465.87 43105.19 48071.04 2021-09-23 10:27:09.000 266 21273.47 465.86 43105.12 48071.09 2021-09-23 10:27:10.000 266 21273.50 465.80 43105.12 48071.01 2021-09-23 10:27:11.000 266 21273.56 465.74 43105.16 48071.07 2021-09-23 10:27:12.000 266 21273.60 465.68 43105.23 48071.09 2021-09-23 10:27:13.000 266 21273.62 465.64 43105.28 48071.17 2021-09-23 10:27:14.000 266 21273.61 465.62 43105.33 48071.20 2021-09-23 10:27:15.000 266 21273.63 465.66 43105.38 48071.21 2021-09-23 10:27:16.000 266 21273.65 465.73 43105.35 48071.22 2021-09-23 10:27:17.000 266 21273.68 465.74 43105.34 48071.29 2021-09-23 10:27:18.000 266 21273.71 465.77 43105.30 48071.29 2021-09-23 10:27:19.000 266 21273.74 465.81 43105.29 48071.18 2021-09-23 10:27:20.000 266 21273.71 465.84 43105.28 48071.30 2021-09-23 10:27:21.000 266 21273.70 465.82 43105.27 48071.26 2021-09-23 10:27:22.000 266 21273.69 465.81 43105.26 48071.16 2021-09-23 10:27:23.000 266 21273.65 465.82 43105.26 48071.16 2021-09-23 10:27:24.000 266 21273.59 465.84 43105.22 48071.15 2021-09-23 10:27:25.000 266 21273.55 465.87 43105.20 48071.10 2021-09-23 10:27:26.000 266 21273.53 465.87 43105.19 48071.09 2021-09-23 10:27:27.000 266 21273.49 465.88 43105.14 48071.12 2021-09-23 10:27:28.000 266 21273.47 465.87 43105.12 48070.95 2021-09-23 10:27:29.000 266 21273.47 465.85 43105.15 48071.00 2021-09-23 10:27:30.000 266 21273.45 465.80 43105.16 48070.96 2021-09-23 10:27:31.000 266 21273.47 465.77 43105.11 48071.00 2021-09-23 10:27:32.000 266 21273.47 465.79 43105.08 48071.02 2021-09-23 10:27:33.000 266 21273.45 465.80 43105.07 48071.00 2021-09-23 10:27:34.000 266 21273.47 465.77 43105.05 48070.95 2021-09-23 10:27:35.000 266 21273.52 465.74 43105.05 48070.91 2021-09-23 10:27:36.000 266 21273.54 465.68 43105.06 48070.98 2021-09-23 10:27:37.000 266 21273.50 465.61 43105.04 48070.90 2021-09-23 10:27:38.000 266 21273.49 465.55 43105.04 48070.91 2021-09-23 10:27:39.000 266 21273.50 465.51 43105.03 48070.95 2021-09-23 10:27:40.000 266 21273.50 465.45 43104.98 48070.94 2021-09-23 10:27:41.000 266 21273.44 465.42 43104.96 48070.86 2021-09-23 10:27:42.000 266 21273.38 465.41 43104.99 48070.87 2021-09-23 10:27:43.000 266 21273.33 465.36 43105.00 48070.86 2021-09-23 10:27:44.000 266 21273.27 465.31 43104.99 48070.77 2021-09-23 10:27:45.000 266 21273.24 465.33 43105.02 48070.83 2021-09-23 10:27:46.000 266 21273.19 465.39 43105.03 48070.76 2021-09-23 10:27:47.000 266 21273.12 465.40 43105.07 48070.81 2021-09-23 10:27:48.000 266 21273.06 465.47 43105.07 48070.76 2021-09-23 10:27:49.000 266 21272.98 465.57 43105.02 48070.72 2021-09-23 10:27:50.000 266 21272.93 465.64 43104.99 48070.69 2021-09-23 10:27:51.000 266 21272.84 465.79 43104.96 48070.62 2021-09-23 10:27:52.000 266 21272.83 465.89 43104.89 48070.60 2021-09-23 10:27:53.000 266 21272.86 465.95 43104.87 48070.48 2021-09-23 10:27:54.000 266 21272.94 465.96 43104.79 48070.45 2021-09-23 10:27:55.000 266 21273.00 465.98 43104.76 48070.39 2021-09-23 10:27:56.000 266 21273.08 465.93 43104.76 48070.44 2021-09-23 10:27:57.000 266 21273.16 465.93 43104.77 48070.51 2021-09-23 10:27:58.000 266 21273.27 465.91 43104.76 48070.43 2021-09-23 10:27:59.000 266 21273.36 465.88 43104.74 48070.54 2021-09-23 10:28:00.000 266 21273.44 465.84 43104.72 48070.54 2021-09-23 10:28:01.000 266 21273.52 465.79 43104.77 48070.62 2021-09-23 10:28:02.000 266 21273.61 465.81 43104.77 48070.72 2021-09-23 10:28:03.000 266 21273.63 465.81 43104.71 48070.72 2021-09-23 10:28:04.000 266 21273.67 465.81 43104.71 48070.73 2021-09-23 10:28:05.000 266 21273.66 465.79 43104.71 48070.69 2021-09-23 10:28:06.000 266 21273.62 465.73 43104.71 48070.63 2021-09-23 10:28:07.000 266 21273.55 465.70 43104.68 48070.65 2021-09-23 10:28:08.000 266 21273.49 465.63 43104.71 48070.69 2021-09-23 10:28:09.000 266 21273.42 465.58 43104.73 48070.67 2021-09-23 10:28:10.000 266 21273.35 465.54 43104.78 48070.59 2021-09-23 10:28:11.000 266 21273.26 465.51 43104.81 48070.68 2021-09-23 10:28:12.000 266 21273.21 465.46 43104.83 48070.64 2021-09-23 10:28:13.000 266 21273.16 465.43 43104.86 48070.63 2021-09-23 10:28:14.000 266 21273.09 465.47 43104.89 48070.56 2021-09-23 10:28:15.000 266 21273.06 465.54 43104.87 48070.57 2021-09-23 10:28:16.000 266 21273.03 465.61 43104.82 48070.56 2021-09-23 10:28:17.000 266 21273.02 465.68 43104.78 48070.45 2021-09-23 10:28:18.000 266 21273.04 465.72 43104.73 48070.45 2021-09-23 10:28:19.000 266 21273.08 465.73 43104.70 48070.47 2021-09-23 10:28:20.000 266 21273.18 465.74 43104.66 48070.49 2021-09-23 10:28:21.000 266 21273.25 465.70 43104.61 48070.43 2021-09-23 10:28:22.000 266 21273.39 465.61 43104.63 48070.39 2021-09-23 10:28:23.000 266 21273.48 465.55 43104.65 48070.44 2021-09-23 10:28:24.000 266 21273.56 465.52 43104.63 48070.56 2021-09-23 10:28:25.000 266 21273.66 465.47 43104.65 48070.66 2021-09-23 10:28:26.000 266 21273.67 465.41 43104.72 48070.55 2021-09-23 10:28:27.000 266 21273.70 465.35 43104.75 48070.71 2021-09-23 10:28:28.000 266 21273.72 465.29 43104.77 48070.79 2021-09-23 10:28:29.000 266 21273.68 465.27 43104.81 48070.80 2021-09-23 10:28:30.000 266 21273.69 465.25 43104.81 48070.76 2021-09-23 10:28:31.000 266 21273.66 465.22 43104.83 48070.75 2021-09-23 10:28:32.000 266 21273.62 465.23 43104.83 48070.87 2021-09-23 10:28:33.000 266 21273.55 465.21 43104.85 48070.74 2021-09-23 10:28:34.000 266 21273.47 465.16 43104.85 48070.74 2021-09-23 10:28:35.000 266 21273.34 465.12 43104.88 48070.76 2021-09-23 10:28:36.000 266 21273.18 465.11 43104.93 48070.77 2021-09-23 10:28:37.000 266 21273.06 465.06 43104.95 48070.70 2021-09-23 10:28:38.000 266 21272.98 465.10 43104.97 48070.63 2021-09-23 10:28:39.000 266 21272.90 465.20 43104.97 48070.57 2021-09-23 10:28:40.000 266 21272.82 465.28 43104.95 48070.60 2021-09-23 10:28:41.000 266 21272.83 465.32 43104.91 48070.60 2021-09-23 10:28:42.000 266 21272.89 465.38 43104.90 48070.47 2021-09-23 10:28:43.000 266 21272.95 465.46 43104.86 48070.56 2021-09-23 10:28:44.000 266 21273.02 465.54 43104.83 48070.56 2021-09-23 10:28:45.000 266 21273.09 465.56 43104.76 48070.58 2021-09-23 10:28:46.000 266 21273.22 465.57 43104.76 48070.55 2021-09-23 10:28:47.000 266 21273.33 465.58 43104.77 48070.53 2021-09-23 10:28:48.000 266 21273.49 465.54 43104.77 48070.68 2021-09-23 10:28:49.000 266 21273.65 465.48 43104.76 48070.62 2021-09-23 10:28:50.000 266 21273.82 465.46 43104.74 48070.71 2021-09-23 10:28:51.000 266 21273.92 465.43 43104.76 48070.84 2021-09-23 10:28:52.000 266 21274.06 465.38 43104.79 48070.95 2021-09-23 10:28:53.000 266 21274.16 465.31 43104.80 48071.01 2021-09-23 10:28:54.000 266 21274.18 465.28 43104.82 48071.03 2021-09-23 10:28:55.000 266 21274.22 465.26 43104.83 48071.03 2021-09-23 10:28:56.000 266 21274.27 465.20 43104.82 48071.06 2021-09-23 10:28:57.000 266 21274.20 465.13 43104.83 48071.13 2021-09-23 10:28:58.000 266 21274.16 465.06 43104.86 48071.05 2021-09-23 10:28:59.000 266 21274.13 465.03 43104.85 48071.10 2021-09-23 10:29:00.000 266 21274.02 464.99 43104.89 48071.04 2021-09-23 10:29:01.000 266 21273.89 464.97 43104.88 48071.03 2021-09-23 10:29:02.000 266 21273.76 464.92 43104.88 48070.99 2021-09-23 10:29:03.000 266 21273.65 464.89 43104.94 48070.89 2021-09-23 10:29:04.000 266 21273.50 464.86 43104.92 48070.93 2021-09-23 10:29:05.000 266 21273.37 464.85 43104.93 48070.84 2021-09-23 10:29:06.000 266 21273.31 464.85 43105.00 48070.85 2021-09-23 10:29:07.000 266 21273.26 464.93 43105.01 48070.81 2021-09-23 10:29:08.000 266 21273.26 465.06 43105.04 48070.75 2021-09-23 10:29:09.000 266 21273.26 465.13 43105.00 48070.71 2021-09-23 10:29:10.000 266 21273.31 465.20 43104.99 48070.78 2021-09-23 10:29:11.000 266 21273.37 465.29 43104.96 48070.85 2021-09-23 10:29:12.000 266 21273.42 465.34 43104.90 48070.71 2021-09-23 10:29:13.000 266 21273.50 465.39 43104.90 48070.84 2021-09-23 10:29:14.000 266 21273.63 465.40 43104.90 48070.89 2021-09-23 10:29:15.000 266 21273.75 465.41 43104.88 48070.88 2021-09-23 10:29:16.000 266 21273.84 465.45 43104.86 48070.87 2021-09-23 10:29:17.000 266 21274.00 465.42 43104.83 48070.91 2021-09-23 10:29:18.000 266 21274.08 465.36 43104.85 48071.00 2021-09-23 10:29:19.000 266 21274.14 465.30 43104.83 48070.97 2021-09-23 10:29:20.000 266 21274.16 465.25 43104.82 48071.06 2021-09-23 10:29:21.000 266 21274.14 465.21 43104.83 48071.03 2021-09-23 10:29:22.000 266 21274.14 465.09 43104.90 48071.11 2021-09-23 10:29:23.000 266 21274.07 465.02 43104.93 48071.07 2021-09-23 10:29:24.000 266 21274.00 464.99 43104.93 48071.08 2021-09-23 10:29:25.000 266 21273.91 464.96 43104.99 48071.06 2021-09-23 10:29:26.000 266 21273.81 464.91 43104.99 48071.02 2021-09-23 10:29:27.000 266 21273.66 464.86 43105.06 48071.05 2021-09-23 10:29:28.000 266 21273.50 464.84 43105.10 48070.92 2021-09-23 10:29:29.000 266 21273.38 464.84 43105.10 48070.94 2021-09-23 10:29:30.000 266 21273.28 464.90 43105.09 48070.86 2021-09-23 10:29:31.000 266 21273.18 464.97 43105.10 48070.86 2021-09-23 10:29:32.000 266 21273.09 465.05 43105.11 48070.85 2021-09-23 10:29:33.000 266 21273.02 465.14 43105.07 48070.82 2021-09-23 10:29:34.000 266 21272.94 465.22 43105.06 48070.74 2021-09-23 10:29:35.000 266 21272.89 465.30 43105.04 48070.66 2021-09-23 10:29:36.000 266 21272.89 465.38 43105.04 48070.76 2021-09-23 10:29:37.000 266 21272.91 465.39 43105.04 48070.66 2021-09-23 10:29:38.000 266 21272.98 465.42 43105.06 48070.63 2021-09-23 10:29:39.000 266 21273.05 465.43 43105.04 48070.76 2021-09-23 10:29:40.000 266 21273.17 465.43 43105.01 48070.68 2021-09-23 10:29:41.000 266 21273.27 465.47 43105.04 48070.85 2021-09-23 10:29:42.000 266 21273.40 465.48 43105.00 48070.76 2021-09-23 10:29:43.000 266 21273.52 465.47 43104.98 48070.94 2021-09-23 10:29:44.000 266 21273.65 465.44 43104.96 48070.88 2021-09-23 10:29:45.000 266 21273.76 465.42 43104.94 48070.88 2021-09-23 10:29:46.000 266 21273.85 465.41 43104.93 48071.04 2021-09-23 10:29:47.000 266 21273.90 465.37 43104.92 48070.95 2021-09-23 10:29:48.000 266 21273.87 465.30 43104.94 48071.12 2021-09-23 10:29:49.000 266 21273.86 465.25 43104.98 48071.00 2021-09-23 10:29:50.000 266 21273.84 465.21 43105.00 48070.98 2021-09-23 10:29:51.000 266 21273.76 465.17 43105.00 48071.07 2021-09-23 10:29:52.000 266 21273.67 465.13 43105.03 48071.07 2021-09-23 10:29:53.000 266 21273.54 465.13 43105.05 48071.01 2021-09-23 10:29:54.000 266 21273.41 465.07 43105.13 48070.99 2021-09-23 10:29:55.000 266 21273.26 465.03 43105.16 48070.99 2021-09-23 10:29:56.000 266 21273.20 465.00 43105.21 48070.90 2021-09-23 10:29:57.000 266 21273.16 465.02 43105.24 48070.99 2021-09-23 10:29:58.000 266 21273.15 465.09 43105.23 48070.98 2021-09-23 10:29:59.000 266 21273.19 465.14 43105.22 48071.03 2021-09-23 10:30:00.000 266 21273.20 465.21 43105.18 48070.95 2021-09-23 10:30:01.000 266 21273.26 465.28 43105.13 48070.99 2021-09-23 10:30:02.000 266 21273.34 465.32 43105.11 48070.96 2021-09-23 10:30:03.000 266 21273.44 465.33 43105.10 48070.90 2021-09-23 10:30:04.000 266 21273.54 465.36 43105.09 48070.90 2021-09-23 10:30:05.000 266 21273.67 465.36 43105.06 48070.98 2021-09-23 10:30:06.000 266 21273.77 465.35 43105.06 48071.14 2021-09-23 10:30:07.000 266 21273.88 465.35 43105.08 48071.01 2021-09-23 10:30:08.000 266 21274.02 465.31 43105.09 48071.20 2021-09-23 10:30:09.000 266 21274.15 465.26 43105.13 48071.30 2021-09-23 10:30:10.000 266 21274.24 465.25 43105.15 48071.27 2021-09-23 10:30:11.000 266 21274.34 465.23 43105.15 48071.32 2021-09-23 10:30:12.000 266 21274.41 465.17 43105.18 48071.36 2021-09-23 10:30:13.000 266 21274.42 465.15 43105.21 48071.53 2021-09-23 10:30:14.000 266 21274.47 465.11 43105.25 48071.54 2021-09-23 10:30:15.000 266 21274.40 465.07 43105.26 48071.48 2021-09-23 10:30:16.000 266 21274.37 465.05 43105.28 48071.45 2021-09-23 10:30:17.000 266 21274.32 465.01 43105.27 48071.57 2021-09-23 10:30:18.000 266 21274.27 464.97 43105.26 48071.41 2021-09-23 10:30:19.000 266 21274.19 464.90 43105.28 48071.47 2021-09-23 10:30:20.000 266 21274.08 464.84 43105.32 48071.48 2021-09-23 10:30:21.000 266 21273.93 464.77 43105.32 48071.44 2021-09-23 10:30:22.000 266 21273.82 464.72 43105.31 48071.28 2021-09-23 10:30:23.000 266 21273.67 464.68 43105.29 48071.21 2021-09-23 10:30:24.000 266 21273.56 464.64 43105.29 48071.23 2021-09-23 10:30:25.000 266 21273.43 464.62 43105.27 48071.20 2021-09-23 10:30:26.000 266 21273.35 464.65 43105.30 48071.13 2021-09-23 10:30:27.000 266 21273.27 464.66 43105.29 48071.05 2021-09-23 10:30:28.000 266 21273.21 464.74 43105.28 48071.05 2021-09-23 10:30:29.000 266 21273.22 464.83 43105.27 48070.95 2021-09-23 10:30:30.000 266 21273.18 464.90 43105.23 48071.02 2021-09-23 10:30:31.000 266 21273.18 464.99 43105.18 48070.95 2021-09-23 10:30:32.000 266 21273.22 465.11 43105.15 48070.87 2021-09-23 10:30:33.000 266 21273.25 465.20 43105.14 48070.85 2021-09-23 10:30:34.000 266 21273.22 465.34 43105.09 48070.93 2021-09-23 10:30:35.000 266 21273.23 465.43 43104.99 48070.90 2021-09-23 10:30:36.000 266 21273.32 465.45 43104.95 48070.85 2021-09-23 10:30:37.000 266 21273.37 465.46 43104.91 48070.78 2021-09-23 10:30:38.000 266 21273.39 465.46 43104.87 48070.72 2021-09-23 10:30:39.000 266 21273.43 465.43 43104.85 48070.81 2021-09-23 10:30:40.000 266 21273.46 465.38 43104.88 48070.69 2021-09-23 10:30:41.000 266 21273.48 465.31 43104.91 48070.72 2021-09-23 10:30:42.000 266 21273.48 465.30 43104.94 48070.79 2021-09-23 10:30:43.000 266 21273.52 465.29 43104.94 48070.75 2021-09-23 10:30:44.000 266 21273.51 465.25 43104.93 48070.87 2021-09-23 10:30:45.000 266 21273.46 465.27 43104.91 48070.79 2021-09-23 10:30:46.000 266 21273.45 465.30 43104.88 48070.89 2021-09-23 10:30:47.000 266 21273.43 465.35 43104.90 48070.79 2021-09-23 10:30:48.000 266 21273.36 465.37 43104.85 48070.72 2021-09-23 10:30:49.000 266 21273.25 465.40 43104.82 48070.77 2021-09-23 10:30:50.000 266 21273.19 465.43 43104.81 48070.61 2021-09-23 10:30:51.000 266 21273.08 465.48 43104.81 48070.67 2021-09-23 10:30:52.000 266 21273.01 465.50 43104.77 48070.49 2021-09-23 10:30:53.000 266 21272.94 465.45 43104.74 48070.41 2021-09-23 10:30:54.000 266 21272.86 465.44 43104.68 48070.40 2021-09-23 10:30:55.000 266 21272.87 465.42 43104.70 48070.42 2021-09-23 10:30:56.000 266 21272.92 465.40 43104.67 48070.39 2021-09-23 10:30:57.000 266 21272.96 465.40 43104.66 48070.37 2021-09-23 10:30:58.000 266 21273.05 465.40 43104.64 48070.47 2021-09-23 10:30:59.000 266 21273.16 465.39 43104.67 48070.46 2021-09-23 10:31:00.000 266 21273.29 465.41 43104.68 48070.46 2021-09-23 10:31:01.000 266 21273.38 465.44 43104.68 48070.51 2021-09-23 10:31:02.000 266 21273.45 465.44 43104.72 48070.56 2021-09-23 10:31:03.000 266 21273.58 465.57 43104.69 48070.63 2021-09-23 10:31:04.000 266 21273.65 465.72 43104.66 48070.67 2021-09-23 10:31:05.000 266 21273.72 465.81 43104.65 48070.71 2021-09-23 10:31:06.000 266 21273.81 465.83 43104.60 48070.73 2021-09-23 10:31:07.000 266 21273.90 465.82 43104.58 48070.72 2021-09-23 10:31:08.000 266 21273.88 465.79 43104.57 48070.69 2021-09-23 10:31:09.000 266 21273.89 465.76 43104.60 48070.65 2021-09-23 10:31:10.000 266 21273.89 465.73 43104.59 48070.74 2021-09-23 10:31:11.000 266 21273.86 465.69 43104.62 48070.77 2021-09-23 10:31:12.000 266 21273.79 465.67 43104.61 48070.79 2021-09-23 10:31:13.000 266 21273.72 465.68 43104.62 48070.65 2021-09-23 10:31:14.000 266 21273.62 465.67 43104.62 48070.72 2021-09-23 10:31:15.000 266 21273.54 465.64 43104.61 48070.68 2021-09-23 10:31:16.000 266 21273.47 465.62 43104.61 48070.58 2021-09-23 10:31:17.000 266 21273.40 465.64 43104.65 48070.61 2021-09-23 10:31:18.000 266 21273.39 465.66 43104.67 48070.51 2021-09-23 10:31:19.000 266 21273.35 465.73 43104.65 48070.57 2021-09-23 10:31:20.000 266 21273.34 465.78 43104.65 48070.43 2021-09-23 10:31:21.000 266 21273.32 465.78 43104.63 48070.54 2021-09-23 10:31:22.000 266 21273.33 465.77 43104.65 48070.57 2021-09-23 10:31:23.000 266 21273.33 465.81 43104.68 48070.45 2021-09-23 10:31:24.000 266 21273.34 465.82 43104.71 48070.61 2021-09-23 10:31:25.000 266 21273.34 465.82 43104.69 48070.52 2021-09-23 10:31:26.000 266 21273.33 465.83 43104.69 48070.63 2021-09-23 10:31:27.000 266 21273.33 465.81 43104.74 48070.51 2021-09-23 10:31:28.000 266 21273.36 465.82 43104.79 48070.64 2021-09-23 10:31:29.000 266 21273.42 465.82 43104.80 48070.72 2021-09-23 10:31:30.000 266 21273.43 465.83 43104.79 48070.59 2021-09-23 10:31:31.000 266 21273.46 465.82 43104.78 48070.75 2021-09-23 10:31:32.000 266 21273.46 465.77 43104.79 48070.62 2021-09-23 10:31:33.000 266 21273.44 465.75 43104.77 48070.76 2021-09-23 10:31:34.000 266 21273.46 465.71 43104.79 48070.63 2021-09-23 10:31:35.000 266 21273.47 465.67 43104.78 48070.71 2021-09-23 10:31:36.000 266 21273.46 465.62 43104.76 48070.76 2021-09-23 10:31:37.000 266 21273.49 465.53 43104.78 48070.64 2021-09-23 10:31:38.000 266 21273.51 465.48 43104.82 48070.76 2021-09-23 10:31:39.000 266 21273.53 465.45 43104.86 48070.68 2021-09-23 10:31:40.000 266 21273.50 465.41 43104.88 48070.77 2021-09-23 10:31:41.000 266 21273.47 465.40 43104.90 48070.75 2021-09-23 10:31:42.000 266 21273.48 465.39 43104.91 48070.81 2021-09-23 10:31:43.000 266 21273.49 465.41 43104.89 48070.86 2021-09-23 10:31:44.000 266 21273.45 465.41 43104.89 48070.72 2021-09-23 10:31:45.000 266 21273.42 465.43 43104.89 48070.82 2021-09-23 10:31:46.000 266 21273.40 465.49 43104.87 48070.70 2021-09-23 10:31:47.000 266 21273.36 465.51 43104.86 48070.75 2021-09-23 10:31:48.000 266 21273.33 465.53 43104.82 48070.80 2021-09-23 10:31:49.000 266 21273.28 465.56 43104.85 48070.75 2021-09-23 10:31:50.000 266 21273.20 465.58 43104.87 48070.67 2021-09-23 10:31:51.000 266 21273.16 465.57 43104.89 48070.62 2021-09-23 10:31:52.000 266 21273.11 465.59 43104.91 48070.60 2021-09-23 10:31:53.000 266 21273.00 465.63 43104.93 48070.62 2021-09-23 10:31:54.000 266 21272.96 465.66 43104.93 48070.69 2021-09-23 10:31:55.000 266 21272.92 465.69 43104.91 48070.62 2021-09-23 10:31:56.000 266 21272.89 465.72 43104.91 48070.53 2021-09-23 10:31:57.000 266 21272.90 465.78 43104.87 48070.59 2021-09-23 10:31:58.000 266 21272.89 465.84 43104.82 48070.51 2021-09-23 10:31:59.000 266 21272.87 465.91 43104.83 48070.48 2021-09-23 10:32:00.000 266 21272.88 466.02 43104.81 48070.44 2021-09-23 10:32:01.000 266 21272.91 466.12 43104.78 48070.45 2021-09-23 10:32:02.000 266 21272.93 466.19 43104.70 48070.38 2021-09-23 10:32:03.000 266 21272.97 466.23 43104.66 48070.37 2021-09-23 10:32:04.000 266 21272.99 466.24 43104.63 48070.39 2021-09-23 10:32:05.000 266 21273.04 466.24 43104.64 48070.31 2021-09-23 10:32:06.000 266 21273.06 466.24 43104.58 48070.35 2021-09-23 10:32:07.000 266 21273.09 466.20 43104.60 48070.36 2021-09-23 10:32:08.000 266 21273.08 466.19 43104.60 48070.35 2021-09-23 10:32:09.000 266 21273.11 466.17 43104.59 48070.46 2021-09-23 10:32:10.000 266 21273.09 466.16 43104.60 48070.36 2021-09-23 10:32:11.000 266 21273.12 466.15 43104.60 48070.39 2021-09-23 10:32:12.000 266 21273.10 466.18 43104.60 48070.41 2021-09-23 10:32:13.000 266 21273.06 466.16 43104.61 48070.45 2021-09-23 10:32:14.000 266 21273.02 466.13 43104.56 48070.36 2021-09-23 10:32:15.000 266 21272.99 466.12 43104.56 48070.30 2021-09-23 10:32:16.000 266 21272.94 466.08 43104.56 48070.32 2021-09-23 10:32:17.000 266 21272.89 466.07 43104.52 48070.26 2021-09-23 10:32:18.000 266 21272.83 466.08 43104.55 48070.24 2021-09-23 10:32:19.000 266 21272.80 466.13 43104.52 48070.25 2021-09-23 10:32:20.000 266 21272.79 466.17 43104.49 48070.14 2021-09-23 10:32:21.000 266 21272.79 466.14 43104.50 48070.19 2021-09-23 10:32:22.000 266 21272.80 466.17 43104.47 48070.05 2021-09-23 10:32:23.000 266 21272.82 466.19 43104.43 48070.15 2021-09-23 10:32:24.000 266 21272.78 466.21 43104.39 48070.12 2021-09-23 10:32:25.000 266 21272.79 466.23 43104.38 48069.97 2021-09-23 10:32:26.000 266 21272.76 466.24 43104.39 48070.07 2021-09-23 10:32:27.000 266 21272.74 466.23 43104.38 48069.92 2021-09-23 10:32:28.000 266 21272.72 466.21 43104.39 48069.98 2021-09-23 10:32:29.000 266 21272.67 466.20 43104.44 48070.04 2021-09-23 10:32:30.000 266 21272.64 466.19 43104.43 48070.07 2021-09-23 10:32:31.000 266 21272.64 466.17 43104.44 48070.08 2021-09-23 10:32:32.000 266 21272.63 466.18 43104.47 48070.01 2021-09-23 10:32:33.000 266 21272.64 466.18 43104.50 48070.02 2021-09-23 10:32:34.000 266 21272.61 466.22 43104.53 48070.05 2021-09-23 10:32:35.000 266 21272.63 466.23 43104.55 48070.11 2021-09-23 10:32:36.000 266 21272.67 466.23 43104.59 48070.17 2021-09-23 10:32:37.000 266 21272.64 466.29 43104.61 48070.04 2021-09-23 10:32:38.000 266 21272.63 466.33 43104.62 48070.17 2021-09-23 10:32:39.000 266 21272.65 466.32 43104.65 48070.08 2021-09-23 10:32:40.000 266 21272.70 466.30 43104.70 48070.16 2021-09-23 10:32:41.000 266 21272.73 466.30 43104.71 48070.23 2021-09-23 10:32:42.000 266 21272.79 466.28 43104.68 48070.17 2021-09-23 10:32:43.000 266 21272.84 466.24 43104.67 48070.26 2021-09-23 10:32:44.000 266 21272.90 466.17 43104.69 48070.27 2021-09-23 10:32:45.000 266 21272.98 466.07 43104.69 48070.28 2021-09-23 10:32:46.000 266 21273.00 465.99 43104.72 48070.35 2021-09-23 10:32:47.000 266 21273.06 465.86 43104.75 48070.49 2021-09-23 10:32:48.000 266 21273.07 465.74 43104.79 48070.54 2021-09-23 10:32:49.000 266 21273.08 465.67 43104.87 48070.54 2021-09-23 10:32:50.000 266 21273.13 465.61 43104.94 48070.68 2021-09-23 10:32:51.000 266 21273.15 465.56 43104.99 48070.68 2021-09-23 10:32:52.000 266 21273.18 465.56 43105.00 48070.67 2021-09-23 10:32:53.000 266 21273.14 465.57 43105.01 48070.70 2021-09-23 10:32:54.000 266 21273.06 465.61 43105.04 48070.75 2021-09-23 10:32:55.000 266 21273.00 465.63 43105.10 48070.83 2021-09-23 10:32:56.000 266 21272.91 465.67 43105.07 48070.80 2021-09-23 10:32:57.000 266 21272.83 465.74 43105.08 48070.73 2021-09-23 10:32:58.000 266 21272.76 465.77 43105.08 48070.63 2021-09-23 10:32:59.000 266 21272.70 465.81 43105.09 48070.62 2021-09-23 10:33:00.000 266 21272.65 465.86 43105.04 48070.64 2021-09-23 10:33:01.000 266 21272.61 465.92 43105.05 48070.54 2021-09-23 10:33:02.000 266 21272.60 465.95 43105.05 48070.57 2021-09-23 10:33:03.000 266 21272.58 465.98 43105.04 48070.62 2021-09-23 10:33:04.000 266 21272.63 466.00 43105.03 48070.62 2021-09-23 10:33:05.000 266 21272.72 466.03 43105.02 48070.58 2021-09-23 10:33:06.000 266 21272.82 466.04 43105.04 48070.66 2021-09-23 10:33:07.000 266 21272.92 466.06 43105.02 48070.57 2021-09-23 10:33:08.000 266 21273.00 466.08 43105.00 48070.72 2021-09-23 10:33:09.000 266 21273.11 466.07 43104.98 48070.77 2021-09-23 10:33:10.000 266 21273.21 466.07 43105.01 48070.73 2021-09-23 10:33:11.000 266 21273.28 466.09 43105.03 48070.86 2021-09-23 10:33:12.000 266 21273.29 466.12 43105.01 48070.80 2021-09-23 10:33:13.000 266 21273.30 466.10 43104.99 48070.82 2021-09-23 10:33:14.000 266 21273.30 466.06 43104.99 48070.83 2021-09-23 10:33:15.000 266 21273.19 466.09 43104.99 48070.77 2021-09-23 10:33:16.000 266 21273.10 466.13 43104.99 48070.84 2021-09-23 10:33:17.000 266 21273.04 466.13 43104.97 48070.70 2021-09-23 10:33:18.000 266 21272.91 466.18 43104.97 48070.71 2021-09-23 10:33:19.000 266 21272.77 466.21 43104.96 48070.63 2021-09-23 10:33:20.000 266 21272.66 466.20 43104.94 48070.52 2021-09-23 10:33:21.000 266 21272.56 466.25 43104.92 48070.43 2021-09-23 10:33:22.000 266 21272.46 466.26 43104.94 48070.41 2021-09-23 10:33:23.000 266 21272.35 466.25 43104.95 48070.38 2021-09-23 10:33:24.000 266 21272.34 466.23 43104.95 48070.29 2021-09-23 10:33:25.000 266 21272.33 466.22 43104.94 48070.33 2021-09-23 10:33:26.000 266 21272.39 466.19 43104.94 48070.41 2021-09-23 10:33:27.000 266 21272.47 466.20 43104.96 48070.40 2021-09-23 10:33:28.000 266 21272.58 466.16 43104.94 48070.40 2021-09-23 10:33:29.000 266 21272.72 466.15 43104.97 48070.43 2021-09-23 10:33:30.000 266 21272.87 466.16 43104.96 48070.47 2021-09-23 10:33:31.000 266 21273.00 466.19 43104.95 48070.55 2021-09-23 10:33:32.000 266 21273.08 466.28 43104.90 48070.65 2021-09-23 10:33:33.000 266 21273.16 466.31 43104.85 48070.67 2021-09-23 10:33:34.000 266 21273.24 466.33 43104.85 48070.64 2021-09-23 10:33:35.000 266 21273.27 466.35 43104.86 48070.73 2021-09-23 10:33:36.000 266 21273.26 466.39 43104.85 48070.64 2021-09-23 10:33:37.000 266 21273.30 466.46 43104.86 48070.78 2021-09-23 10:33:38.000 266 21273.29 466.52 43104.87 48070.75 2021-09-23 10:33:39.000 266 21273.22 466.56 43104.84 48070.65 2021-09-23 10:33:40.000 266 21273.13 466.56 43104.83 48070.67 2021-09-23 10:33:41.000 266 21273.03 466.53 43104.83 48070.52 2021-09-23 10:33:42.000 266 21272.92 466.50 43104.81 48070.54 2021-09-23 10:33:43.000 266 21272.75 466.45 43104.77 48070.48 2021-09-23 10:33:44.000 266 21272.66 466.36 43104.79 48070.36 2021-09-23 10:33:45.000 266 21272.58 466.36 43104.77 48070.28 2021-09-23 10:33:46.000 266 21272.51 466.39 43104.78 48070.20 2021-09-23 10:33:47.000 266 21272.47 466.38 43104.75 48070.26 2021-09-23 10:33:48.000 266 21272.45 466.38 43104.70 48070.11 2021-09-23 10:33:49.000 266 21272.44 466.39 43104.64 48070.22 2021-09-23 10:33:50.000 266 21272.49 466.37 43104.64 48070.11 2021-09-23 10:33:51.000 266 21272.59 466.39 43104.63 48070.09 2021-09-23 10:33:52.000 266 21272.69 466.40 43104.64 48070.26 2021-09-23 10:33:53.000 266 21272.83 466.38 43104.60 48070.17 2021-09-23 10:33:54.000 266 21272.96 466.41 43104.57 48070.33 2021-09-23 10:33:55.000 266 21273.12 466.40 43104.56 48070.26 2021-09-23 10:33:56.000 266 21273.26 466.39 43104.56 48070.26 2021-09-23 10:33:57.000 266 21273.41 466.37 43104.53 48070.46 2021-09-23 10:33:58.000 266 21273.56 466.38 43104.54 48070.40 2021-09-23 10:33:59.000 266 21273.66 466.43 43104.49 48070.41 2021-09-23 10:34:00.000 266 21273.76 466.41 43104.47 48070.49 2021-09-23 10:34:01.000 266 21273.87 466.44 43104.48 48070.57 2021-09-23 10:34:02.000 266 21273.90 466.44 43104.50 48070.63 2021-09-23 10:34:03.000 266 21273.96 466.45 43104.49 48070.56 2021-09-23 10:34:04.000 266 21274.01 466.46 43104.50 48070.66 2021-09-23 10:34:05.000 266 21273.98 466.46 43104.55 48070.60 2021-09-23 10:34:06.000 266 21273.98 466.45 43104.60 48070.71 2021-09-23 10:34:07.000 266 21273.93 466.48 43104.60 48070.65 2021-09-23 10:34:08.000 266 21273.88 466.51 43104.61 48070.68 2021-09-23 10:34:09.000 266 21273.78 466.51 43104.60 48070.69 2021-09-23 10:34:10.000 266 21273.71 466.46 43104.61 48070.57 2021-09-23 10:34:11.000 266 21273.67 466.37 43104.63 48070.63 2021-09-23 10:34:12.000 266 21273.63 466.31 43104.68 48070.52 2021-09-23 10:34:13.000 266 21273.58 466.30 43104.73 48070.63 2021-09-23 10:34:14.000 266 21273.55 466.28 43104.73 48070.69 2021-09-23 10:34:15.000 266 21273.52 466.26 43104.76 48070.67 2021-09-23 10:34:16.000 266 21273.49 466.28 43104.77 48070.62 2021-09-23 10:34:17.000 266 21273.47 466.29 43104.78 48070.58 2021-09-23 10:34:18.000 266 21273.48 466.28 43104.78 48070.71 2021-09-23 10:34:19.000 266 21273.45 466.31 43104.74 48070.61 2021-09-23 10:34:20.000 266 21273.44 466.35 43104.77 48070.59 2021-09-23 10:34:21.000 266 21273.44 466.31 43104.76 48070.67 2021-09-23 10:34:22.000 266 21273.37 466.31 43104.79 48070.60 2021-09-23 10:34:23.000 266 21273.34 466.33 43104.83 48070.70 2021-09-23 10:34:24.000 266 21273.29 466.35 43104.84 48070.60 2021-09-23 10:34:25.000 266 21273.28 466.44 43104.83 48070.58 2021-09-23 10:34:26.000 266 21273.30 466.51 43104.85 48070.65 2021-09-23 10:34:27.000 266 21273.29 466.59 43104.84 48070.70 2021-09-23 10:34:28.000 266 21273.28 466.71 43104.77 48070.65 2021-09-23 10:34:29.000 266 21273.23 466.86 43104.69 48070.54 2021-09-23 10:34:30.000 266 21273.22 466.95 43104.64 48070.54 2021-09-23 10:34:31.000 266 21273.26 466.98 43104.58 48070.42 2021-09-23 10:34:32.000 266 21273.29 466.96 43104.53 48070.34 2021-09-23 10:34:33.000 266 21273.32 466.94 43104.47 48070.26 2021-09-23 10:34:34.000 266 21273.30 466.88 43104.43 48070.31 2021-09-23 10:34:35.000 266 21273.27 466.83 43104.41 48070.32 2021-09-23 10:34:36.000 266 21273.27 466.77 43104.43 48070.31 2021-09-23 10:34:37.000 266 21273.25 466.78 43104.46 48070.31 2021-09-23 10:34:38.000 266 21273.22 466.75 43104.47 48070.20 2021-09-23 10:34:39.000 266 21273.19 466.68 43104.47 48070.35 2021-09-23 10:34:40.000 266 21273.09 466.65 43104.53 48070.28 2021-09-23 10:34:41.000 266 21272.96 466.70 43104.53 48070.28 2021-09-23 10:34:42.000 266 21272.82 466.78 43104.50 48070.22 2021-09-23 10:34:43.000 266 21272.66 466.85 43104.40 48070.08 2021-09-23 10:34:44.000 266 21272.54 466.90 43104.34 48069.93 2021-09-23 10:34:45.000 266 21272.35 466.94 43104.29 48069.78 2021-09-23 10:34:46.000 266 21272.23 466.92 43104.24 48069.71 2021-09-23 10:34:47.000 266 21272.13 466.83 43104.23 48069.65 2021-09-23 10:34:48.000 266 21272.05 466.78 43104.25 48069.65 2021-09-23 10:34:49.000 266 21272.01 466.74 43104.31 48069.62 2021-09-23 10:34:50.000 266 21272.03 466.70 43104.36 48069.58 2021-09-23 10:34:51.000 266 21272.08 466.65 43104.39 48069.63 2021-09-23 10:34:52.000 266 21272.17 466.61 43104.42 48069.72 2021-09-23 10:34:53.000 266 21272.28 466.58 43104.44 48069.77 2021-09-23 10:34:54.000 266 21272.41 466.52 43104.45 48069.81 2021-09-23 10:34:55.000 266 21272.58 466.48 43104.49 48069.86 2021-09-23 10:34:56.000 266 21272.77 466.43 43104.51 48069.95 2021-09-23 10:34:57.000 266 21272.96 466.39 43104.49 48070.09 2021-09-23 10:34:58.000 266 21273.14 466.31 43104.48 48070.14 2021-09-23 10:34:59.000 266 21273.35 466.21 43104.48 48070.23 2021-09-23 10:35:00.000 266 21273.52 466.17 43104.53 48070.36 2021-09-23 10:35:01.000 266 21273.64 466.18 43104.53 48070.47 2021-09-23 10:35:02.000 266 21273.75 466.21 43104.47 48070.50 2021-09-23 10:35:03.000 266 21273.85 466.20 43104.42 48070.48 2021-09-23 10:35:04.000 266 21273.89 466.15 43104.41 48070.44 2021-09-23 10:35:05.000 266 21273.90 466.10 43104.40 48070.43 2021-09-23 10:35:06.000 266 21273.87 466.09 43104.42 48070.49 2021-09-23 10:35:07.000 266 21273.79 466.05 43104.40 48070.53 2021-09-23 10:35:08.000 266 21273.71 465.98 43104.43 48070.47 2021-09-23 10:35:09.000 266 21273.63 465.91 43104.42 48070.39 2021-09-23 10:35:10.000 266 21273.48 465.84 43104.43 48070.32 2021-09-23 10:35:11.000 266 21273.35 465.75 43104.43 48070.41 2021-09-23 10:35:12.000 266 21273.26 465.71 43104.43 48070.29 2021-09-23 10:35:13.000 266 21273.16 465.67 43104.45 48070.34 2021-09-23 10:35:14.000 266 21273.12 465.66 43104.48 48070.27 2021-09-23 10:35:15.000 266 21273.08 465.67 43104.46 48070.23 2021-09-23 10:35:16.000 266 21273.07 465.65 43104.44 48070.28 2021-09-23 10:35:17.000 266 21273.07 465.66 43104.46 48070.17 2021-09-23 10:35:18.000 266 21273.10 465.69 43104.43 48070.27 2021-09-23 10:35:19.000 266 21273.14 465.76 43104.42 48070.21 2021-09-23 10:35:20.000 266 21273.21 465.83 43104.39 48070.17 2021-09-23 10:35:21.000 266 21273.27 465.90 43104.40 48070.16 2021-09-23 10:35:22.000 266 21273.35 465.97 43104.36 48070.20 2021-09-23 10:35:23.000 266 21273.39 465.98 43104.33 48070.23 2021-09-23 10:35:24.000 266 21273.40 466.00 43104.31 48070.21 2021-09-23 10:35:25.000 266 21273.38 466.04 43104.32 48070.23 2021-09-23 10:35:26.000 266 21273.40 466.02 43104.28 48070.26 2021-09-23 10:35:27.000 266 21273.32 466.04 43104.31 48070.28 2021-09-23 10:35:28.000 266 21273.24 466.10 43104.29 48070.20 2021-09-23 10:35:29.000 266 21273.14 466.11 43104.26 48070.14 2021-09-23 10:35:30.000 266 21273.04 466.13 43104.22 48070.15 2021-09-23 10:35:31.000 266 21272.94 466.13 43104.22 48070.04 2021-09-23 10:35:32.000 266 21272.86 466.14 43104.20 48069.94 2021-09-23 10:35:33.000 266 21272.77 466.14 43104.15 48069.86 2021-09-23 10:35:34.000 266 21272.72 466.12 43104.17 48069.82 2021-09-23 10:35:35.000 266 21272.69 466.12 43104.14 48069.83 2021-09-23 10:35:36.000 266 21272.70 466.10 43104.14 48069.76 2021-09-23 10:35:37.000 266 21272.72 466.06 43104.15 48069.77 2021-09-23 10:35:38.000 266 21272.75 466.06 43104.15 48069.80 2021-09-23 10:35:39.000 266 21272.80 466.04 43104.17 48069.80 2021-09-23 10:35:40.000 266 21272.89 466.00 43104.16 48069.83 2021-09-23 10:35:41.000 266 21272.99 465.97 43104.18 48069.92 2021-09-23 10:35:42.000 266 21273.06 465.90 43104.21 48069.94 2021-09-23 10:35:43.000 266 21273.16 465.84 43104.25 48070.09 2021-09-23 10:35:44.000 266 21273.21 465.77 43104.29 48070.07 2021-09-23 10:35:45.000 266 21273.25 465.69 43104.35 48070.11 2021-09-23 10:35:46.000 266 21273.24 465.65 43104.36 48070.27 2021-09-23 10:35:47.000 266 21273.22 465.59 43104.36 48070.20 2021-09-23 10:35:48.000 266 21273.22 465.53 43104.42 48070.18 2021-09-23 10:35:49.000 266 21273.23 465.44 43104.46 48070.23 2021-09-23 10:35:50.000 266 21273.19 465.38 43104.51 48070.33 2021-09-23 10:35:51.000 266 21273.16 465.30 43104.57 48070.39 2021-09-23 10:35:52.000 266 21273.13 465.19 43104.64 48070.29 2021-09-23 10:35:53.000 266 21273.13 465.11 43104.72 48070.42 2021-09-23 10:35:54.000 266 21273.11 465.01 43104.80 48070.52 2021-09-23 10:35:55.000 266 21273.13 464.97 43104.84 48070.54 2021-09-23 10:35:56.000 266 21273.17 464.89 43104.91 48070.54 2021-09-23 10:35:57.000 266 21273.25 464.86 43104.97 48070.62 2021-09-23 10:35:58.000 266 21273.38 464.86 43104.98 48070.78 2021-09-23 10:35:59.000 266 21273.47 464.84 43104.99 48070.77 2021-09-23 10:36:00.000 266 21273.56 464.78 43105.03 48070.92 2021-09-23 10:36:01.000 266 21273.62 464.75 43105.01 48070.86 2021-09-23 10:36:02.000 266 21273.66 464.72 43105.05 48070.90 2021-09-23 10:36:03.000 266 21273.67 464.62 43105.08 48070.97 2021-09-23 10:36:04.000 266 21273.66 464.48 43105.07 48070.94 2021-09-23 10:36:05.000 266 21273.66 464.32 43105.07 48071.05 2021-09-23 10:36:06.000 266 21273.71 464.20 43105.06 48070.94 2021-09-23 10:36:07.000 266 21273.76 464.10 43105.08 48071.09 2021-09-23 10:36:08.000 266 21273.78 464.09 43105.08 48071.00 2021-09-23 10:36:09.000 266 21273.77 464.03 43105.13 48071.04 2021-09-23 10:36:10.000 266 21273.72 464.02 43105.13 48071.10 2021-09-23 10:36:11.000 266 21273.69 463.99 43105.13 48071.06 2021-09-23 10:36:12.000 266 21273.68 463.97 43105.15 48071.09 2021-09-23 10:36:13.000 266 21273.70 463.95 43105.16 48071.02 2021-09-23 10:36:14.000 266 21273.70 463.96 43105.17 48071.10 2021-09-23 10:36:15.000 266 21273.71 463.96 43105.14 48071.15 2021-09-23 10:36:16.000 266 21273.74 463.97 43105.14 48071.11 2021-09-23 10:36:17.000 266 21273.78 464.02 43105.14 48071.10 2021-09-23 10:36:18.000 266 21273.81 464.05 43105.14 48071.20 2021-09-23 10:36:19.000 266 21273.85 464.04 43105.18 48071.13 2021-09-23 10:36:20.000 266 21273.85 464.02 43105.20 48071.10 2021-09-23 10:36:21.000 266 21273.85 464.04 43105.24 48071.15 2021-09-23 10:36:22.000 266 21273.81 464.06 43105.26 48071.26 2021-09-23 10:36:23.000 266 21273.76 464.07 43105.28 48071.28 2021-09-23 10:36:24.000 266 21273.72 464.07 43105.29 48071.24 2021-09-23 10:36:25.000 266 21273.64 464.07 43105.25 48071.12 2021-09-23 10:36:26.000 266 21273.52 464.19 43105.16 48071.15 2021-09-23 10:36:27.000 266 21273.38 464.32 43105.08 48071.11 2021-09-23 10:36:28.000 266 21273.29 464.40 43105.04 48070.87 2021-09-23 10:36:29.000 266 21273.18 464.42 43104.99 48070.85 2021-09-23 10:36:30.000 266 21273.11 464.45 43104.99 48070.74 2021-09-23 10:36:31.000 266 21273.02 464.49 43104.94 48070.66 2021-09-23 10:36:32.000 266 21272.92 464.49 43104.89 48070.54 2021-09-23 10:36:33.000 266 21272.88 464.55 43104.88 48070.47 2021-09-23 10:36:34.000 266 21272.86 464.58 43104.87 48070.57 2021-09-23 10:36:35.000 266 21272.86 464.61 43104.85 48070.47 2021-09-23 10:36:36.000 266 21272.85 464.60 43104.84 48070.44 2021-09-23 10:36:37.000 266 21272.87 464.59 43104.85 48070.51 2021-09-23 10:36:38.000 266 21272.97 464.58 43104.86 48070.55 2021-09-23 10:36:39.000 266 21273.06 464.57 43104.86 48070.60 2021-09-23 10:36:40.000 266 21273.16 464.52 43104.85 48070.58 2021-09-23 10:36:41.000 266 21273.24 464.51 43104.83 48070.54 2021-09-23 10:36:42.000 266 21273.35 464.47 43104.79 48070.58 2021-09-23 10:36:43.000 266 21273.48 464.40 43104.81 48070.65 2021-09-23 10:36:44.000 266 21273.54 464.37 43104.78 48070.63 2021-09-23 10:36:45.000 266 21273.60 464.33 43104.78 48070.73 2021-09-23 10:36:46.000 266 21273.71 464.30 43104.76 48070.78 2021-09-23 10:36:47.000 266 21273.80 464.29 43104.75 48070.85 2021-09-23 10:36:48.000 266 21273.83 464.22 43104.77 48070.79 2021-09-23 10:36:49.000 266 21273.81 464.20 43104.80 48070.79 2021-09-23 10:36:50.000 266 21273.83 464.15 43104.83 48070.91 2021-09-23 10:36:51.000 266 21273.82 464.13 43104.86 48070.86 2021-09-23 10:36:52.000 266 21273.82 464.12 43104.83 48070.81 2021-09-23 10:36:53.000 266 21273.79 464.12 43104.87 48070.94 2021-09-23 10:36:54.000 266 21273.73 464.09 43104.91 48070.97 2021-09-23 10:36:55.000 266 21273.70 464.07 43104.94 48070.96 2021-09-23 10:36:56.000 266 21273.70 464.09 43104.92 48070.91 2021-09-23 10:36:57.000 266 21273.69 464.10 43104.90 48070.94 2021-09-23 10:36:58.000 266 21273.71 464.09 43104.90 48070.89 2021-09-23 10:36:59.000 266 21273.73 464.04 43104.87 48070.96 2021-09-23 10:37:00.000 266 21273.78 464.02 43104.87 48070.88 2021-09-23 10:37:01.000 266 21273.85 463.95 43104.89 48070.91 2021-09-23 10:37:02.000 266 21273.91 463.86 43104.88 48070.96 2021-09-23 10:37:03.000 266 21273.94 463.78 43104.87 48070.92 2021-09-23 10:37:04.000 266 21274.05 463.68 43104.91 48070.96 2021-09-23 10:37:05.000 266 21274.09 463.63 43104.91 48071.05 2021-09-23 10:37:06.000 266 21274.18 463.54 43104.96 48071.15 2021-09-23 10:37:07.000 266 21274.28 463.46 43105.01 48071.11 2021-09-23 10:37:08.000 266 21274.38 463.39 43105.02 48071.27 2021-09-23 10:37:09.000 266 21274.45 463.36 43105.04 48071.34 2021-09-23 10:37:10.000 266 21274.49 463.33 43105.06 48071.30 2021-09-23 10:37:11.000 266 21274.53 463.31 43105.08 48071.34 2021-09-23 10:37:12.000 266 21274.53 463.30 43105.08 48071.39 2021-09-23 10:37:13.000 266 21274.49 463.31 43105.07 48071.38 2021-09-23 10:37:14.000 266 21274.43 463.34 43105.12 48071.37 2021-09-23 10:37:15.000 266 21274.40 463.27 43105.13 48071.43 2021-09-23 10:37:16.000 266 21274.32 463.26 43105.12 48071.32 2021-09-23 10:37:17.000 266 21274.25 463.26 43105.14 48071.40 2021-09-23 10:37:18.000 266 21274.18 463.26 43105.16 48071.30 2021-09-23 10:37:19.000 266 21274.16 463.25 43105.18 48071.38 2021-09-23 10:37:20.000 266 21274.13 463.25 43105.17 48071.35 2021-09-23 10:37:21.000 266 21274.14 463.28 43105.18 48071.31 2021-09-23 10:37:22.000 266 21274.12 463.32 43105.17 48071.23 2021-09-23 10:37:23.000 266 21274.18 463.38 43105.13 48071.32 2021-09-23 10:37:24.000 266 21274.21 463.44 43105.13 48071.31 2021-09-23 10:37:25.000 266 21274.29 463.45 43105.08 48071.33 2021-09-23 10:37:26.000 266 21274.30 463.49 43105.06 48071.38 2021-09-23 10:37:27.000 266 21274.33 463.50 43105.03 48071.38 2021-09-23 10:37:28.000 266 21274.40 463.48 43105.01 48071.30 2021-09-23 10:37:29.000 266 21274.40 463.48 43104.98 48071.26 2021-09-23 10:37:30.000 266 21274.44 463.44 43104.96 48071.37 2021-09-23 10:37:31.000 266 21274.41 463.39 43104.95 48071.25 2021-09-23 10:37:32.000 266 21274.36 463.35 43104.97 48071.25 2021-09-23 10:37:33.000 266 21274.29 463.36 43104.97 48071.30 2021-09-23 10:37:34.000 266 21274.23 463.34 43104.96 48071.27 2021-09-23 10:37:35.000 266 21274.14 463.33 43104.98 48071.18 2021-09-23 10:37:36.000 266 21274.03 463.35 43104.97 48071.18 2021-09-23 10:37:37.000 266 21273.95 463.38 43104.95 48071.08 2021-09-23 10:37:38.000 266 21273.87 463.41 43104.95 48070.99 2021-09-23 10:37:39.000 266 21273.80 463.43 43104.95 48071.08 2021-09-23 10:37:40.000 266 21273.73 463.45 43104.93 48070.93 2021-09-23 10:37:41.000 266 21273.64 463.44 43104.92 48071.00 2021-09-23 10:37:42.000 266 21273.56 463.44 43104.93 48070.85 2021-09-23 10:37:43.000 266 21273.52 463.48 43104.92 48070.78 2021-09-23 10:37:44.000 266 21273.52 463.50 43104.92 48070.78 2021-09-23 10:37:45.000 266 21273.50 463.54 43104.90 48070.81 2021-09-23 10:37:46.000 266 21273.54 463.54 43104.88 48070.84 2021-09-23 10:37:47.000 266 21273.56 463.52 43104.86 48070.79 2021-09-23 10:37:48.000 266 21273.60 463.51 43104.84 48070.77 2021-09-23 10:37:49.000 266 21273.67 463.51 43104.85 48070.73 2021-09-23 10:37:50.000 266 21273.74 463.49 43104.86 48070.80 2021-09-23 10:37:51.000 266 21273.79 463.46 43104.82 48070.89 2021-09-23 10:37:52.000 266 21273.88 463.39 43104.83 48070.94 2021-09-23 10:37:53.000 266 21273.93 463.32 43104.86 48070.91 2021-09-23 10:37:54.000 266 21274.02 463.25 43104.89 48070.93 2021-09-23 10:37:55.000 266 21274.14 463.16 43104.92 48071.11 2021-09-23 10:37:56.000 266 21274.22 463.12 43104.94 48071.08 2021-09-23 10:37:57.000 266 21274.29 463.08 43104.98 48071.25 2021-09-23 10:37:58.000 266 21274.39 463.04 43104.98 48071.21 2021-09-23 10:37:59.000 266 21274.48 463.05 43104.97 48071.24 2021-09-23 10:38:00.000 266 21274.51 463.05 43104.97 48071.34 2021-09-23 10:38:01.000 266 21274.57 463.02 43104.96 48071.42 2021-09-23 10:38:02.000 266 21274.58 463.00 43104.99 48071.34 2021-09-23 10:38:03.000 266 21274.59 462.96 43105.01 48071.39 2021-09-23 10:38:04.000 266 21274.56 462.93 43104.99 48071.35 2021-09-23 10:38:05.000 266 21274.50 462.92 43104.99 48071.30 2021-09-23 10:38:06.000 266 21274.47 462.90 43104.96 48071.39 2021-09-23 10:38:07.000 266 21274.41 462.91 43104.98 48071.28 2021-09-23 10:38:08.000 266 21274.34 462.94 43104.98 48071.34 2021-09-23 10:38:09.000 266 21274.33 462.96 43104.95 48071.18 2021-09-23 10:38:10.000 266 21274.30 463.00 43104.93 48071.26 2021-09-23 10:38:11.000 266 21274.28 463.05 43104.88 48071.12 2021-09-23 10:38:12.000 266 21274.34 463.07 43104.83 48071.09 2021-09-23 10:38:13.000 266 21274.43 463.09 43104.77 48071.14 2021-09-23 10:38:14.000 266 21274.50 463.14 43104.74 48071.09 2021-09-23 10:38:15.000 266 21274.57 463.16 43104.67 48071.14 2021-09-23 10:38:16.000 266 21274.60 463.22 43104.66 48071.07 2021-09-23 10:38:17.000 266 21274.63 463.30 43104.57 48071.13 2021-09-23 10:38:18.000 266 21274.67 463.38 43104.49 48070.99 2021-09-23 10:38:19.000 266 21274.72 463.42 43104.42 48070.93 2021-09-23 10:38:20.000 266 21274.77 463.40 43104.39 48070.96 2021-09-23 10:38:21.000 266 21274.80 463.34 43104.36 48070.85 2021-09-23 10:38:22.000 266 21274.78 463.32 43104.31 48070.92 2021-09-23 10:38:23.000 266 21274.76 463.32 43104.31 48070.81 2021-09-23 10:38:24.000 266 21274.74 463.33 43104.29 48070.83 2021-09-23 10:38:25.000 266 21274.71 463.29 43104.32 48070.85 2021-09-23 10:38:26.000 266 21274.62 463.27 43104.31 48070.86 2021-09-23 10:38:27.000 266 21274.56 463.25 43104.33 48070.80 2021-09-23 10:38:28.000 266 21274.50 463.23 43104.35 48070.77 2021-09-23 10:38:29.000 266 21274.39 463.23 43104.44 48070.75 2021-09-23 10:38:30.000 266 21274.32 463.19 43104.46 48070.79 2021-09-23 10:38:31.000 266 21274.22 463.22 43104.52 48070.83 2021-09-23 10:38:32.000 266 21274.19 463.23 43104.55 48070.74 2021-09-23 10:38:33.000 266 21274.12 463.29 43104.52 48070.85 2021-09-23 10:38:34.000 266 21274.08 463.34 43104.53 48070.82 2021-09-23 10:38:35.000 266 21274.05 463.31 43104.53 48070.74 2021-09-23 10:38:36.000 266 21274.06 463.29 43104.50 48070.71 2021-09-23 10:38:37.000 266 21274.08 463.27 43104.50 48070.71 2021-09-23 10:38:38.000 266 21274.16 463.26 43104.51 48070.76 2021-09-23 10:38:39.000 266 21274.26 463.20 43104.48 48070.73 2021-09-23 10:38:40.000 266 21274.35 463.16 43104.46 48070.74 2021-09-23 10:38:41.000 266 21274.45 463.09 43104.50 48070.82 2021-09-23 10:38:42.000 266 21274.55 463.05 43104.50 48070.91 2021-09-23 10:38:43.000 266 21274.61 463.03 43104.47 48070.85 2021-09-23 10:38:44.000 266 21274.68 462.95 43104.47 48070.90 2021-09-23 10:38:45.000 266 21274.76 462.82 43104.44 48070.90 2021-09-23 10:38:46.000 266 21274.81 462.72 43104.50 48070.94 2021-09-23 10:38:47.000 266 21274.80 462.71 43104.54 48071.00 2021-09-23 10:38:48.000 266 21274.85 462.66 43104.57 48071.09 2021-09-23 10:38:49.000 266 21274.86 462.62 43104.59 48071.15 2021-09-23 10:38:50.000 266 21274.88 462.59 43104.65 48071.11 2021-09-23 10:38:51.000 266 21274.87 462.54 43104.66 48071.18 2021-09-23 10:38:52.000 266 21274.85 462.51 43104.67 48071.18 2021-09-23 10:38:53.000 266 21274.81 462.49 43104.69 48071.16 2021-09-23 10:38:54.000 266 21274.76 462.45 43104.69 48071.14 2021-09-23 10:38:55.000 266 21274.69 462.42 43104.68 48071.19 2021-09-23 10:38:56.000 266 21274.57 462.43 43104.67 48071.15 2021-09-23 10:38:57.000 266 21274.49 462.45 43104.66 48071.07 2021-09-23 10:38:58.000 266 21274.48 462.46 43104.64 48071.07 2021-09-23 10:38:59.000 266 21274.49 462.49 43104.61 48070.93 2021-09-23 10:39:00.000 266 21274.44 462.55 43104.57 48070.94 2021-09-23 10:39:01.000 266 21274.44 462.61 43104.51 48070.82 2021-09-23 10:39:02.000 266 21274.46 462.64 43104.45 48070.84 2021-09-23 10:39:03.000 266 21274.49 462.70 43104.38 48070.79 2021-09-23 10:39:04.000 266 21274.48 462.76 43104.31 48070.76 2021-09-23 10:39:05.000 266 21274.53 462.78 43104.24 48070.70 2021-09-23 10:39:06.000 266 21274.58 462.81 43104.21 48070.63 2021-09-23 10:39:07.000 266 21274.63 462.85 43104.21 48070.61 2021-09-23 10:39:08.000 266 21274.62 462.87 43104.17 48070.69 2021-09-23 10:39:09.000 266 21274.64 462.93 43104.13 48070.65 2021-09-23 10:39:10.000 266 21274.65 462.99 43104.07 48070.63 2021-09-23 10:39:11.000 266 21274.67 463.03 43104.02 48070.54 2021-09-23 10:39:12.000 266 21274.68 463.02 43103.99 48070.56 2021-09-23 10:39:13.000 266 21274.66 462.94 43103.97 48070.48 2021-09-23 10:39:14.000 266 21274.63 462.85 43103.97 48070.46 2021-09-23 10:39:15.000 266 21274.59 462.77 43104.04 48070.43 2021-09-23 10:39:16.000 266 21274.58 462.66 43104.11 48070.53 2021-09-23 10:39:17.000 266 21274.60 462.54 43104.13 48070.52 2021-09-23 10:39:18.000 266 21274.60 462.49 43104.19 48070.59 2021-09-23 10:39:19.000 266 21274.59 462.45 43104.22 48070.70 2021-09-23 10:39:20.000 266 21274.57 462.47 43104.25 48070.71 2021-09-23 10:39:21.000 266 21274.56 462.48 43104.26 48070.67 2021-09-23 10:39:22.000 266 21274.51 462.46 43104.23 48070.63 2021-09-23 10:39:23.000 266 21274.49 462.43 43104.21 48070.59 2021-09-23 10:39:24.000 266 21274.47 462.39 43104.18 48070.59 2021-09-23 10:39:25.000 266 21274.43 462.37 43104.17 48070.65 2021-09-23 10:39:26.000 266 21274.39 462.31 43104.19 48070.57 2021-09-23 10:39:27.000 266 21274.37 462.27 43104.20 48070.49 2021-09-23 10:39:28.000 266 21274.35 462.29 43104.20 48070.57 2021-09-23 10:39:29.000 266 21274.28 462.34 43104.18 48070.45 2021-09-23 10:39:30.000 266 21274.23 462.42 43104.17 48070.51 2021-09-23 10:39:31.000 266 21274.23 462.47 43104.14 48070.48 2021-09-23 10:39:32.000 266 21274.15 462.56 43104.13 48070.34 2021-09-23 10:39:33.000 266 21274.12 462.67 43104.11 48070.42 2021-09-23 10:39:34.000 266 21274.06 462.76 43104.09 48070.37 2021-09-23 10:39:35.000 266 21274.04 462.85 43104.06 48070.26 2021-09-23 10:39:36.000 266 21273.99 462.89 43104.04 48070.24 2021-09-23 10:39:37.000 266 21273.94 462.93 43104.01 48070.19 2021-09-23 10:39:38.000 266 21273.90 462.93 43104.01 48070.22 2021-09-23 10:39:39.000 266 21273.86 462.92 43104.01 48070.16 2021-09-23 10:39:40.000 266 21273.82 462.85 43104.00 48070.22 2021-09-23 10:39:41.000 266 21273.82 462.83 43104.00 48070.15 2021-09-23 10:39:42.000 266 21273.84 462.77 43104.01 48070.25 2021-09-23 10:39:43.000 266 21273.86 462.72 43104.01 48070.18 2021-09-23 10:39:44.000 266 21273.90 462.70 43104.02 48070.18 2021-09-23 10:39:45.000 266 21273.92 462.67 43104.06 48070.30 2021-09-23 10:39:46.000 266 21273.96 462.62 43104.08 48070.24 2021-09-23 10:39:47.000 266 21273.98 462.58 43104.10 48070.27 2021-09-23 10:39:48.000 266 21273.98 462.59 43104.12 48070.29 2021-09-23 10:39:49.000 266 21273.96 462.57 43104.12 48070.33 2021-09-23 10:39:50.000 266 21273.99 462.57 43104.15 48070.37 2021-09-23 10:39:51.000 266 21274.00 462.55 43104.21 48070.28 2021-09-23 10:39:52.000 266 21273.93 462.56 43104.22 48070.37 2021-09-23 10:39:53.000 266 21273.91 462.53 43104.22 48070.31 2021-09-23 10:39:54.000 266 21273.86 462.47 43104.26 48070.33 2021-09-23 10:39:55.000 266 21273.80 462.45 43104.30 48070.38 2021-09-23 10:39:56.000 266 21273.74 462.43 43104.31 48070.29 2021-09-23 10:39:57.000 266 21273.71 462.40 43104.33 48070.37 2021-09-23 10:39:58.000 266 21273.69 462.44 43104.33 48070.27 2021-09-23 10:39:59.000 266 21273.67 462.46 43104.32 48070.33 2021-09-23 10:40:00.000 266 21273.69 462.50 43104.31 48070.37 2021-09-23 10:40:01.000 266 21273.72 462.56 43104.28 48070.29 2021-09-23 10:40:02.000 266 21273.71 462.61 43104.25 48070.35 2021-09-23 10:40:03.000 266 21273.69 462.63 43104.22 48070.31 2021-09-23 10:40:04.000 266 21273.72 462.69 43104.18 48070.29 2021-09-23 10:40:05.000 266 21273.76 462.70 43104.13 48070.31 2021-09-23 10:40:06.000 266 21273.82 462.71 43104.13 48070.27 2021-09-23 10:40:07.000 266 21273.86 462.69 43104.14 48070.30 2021-09-23 10:40:08.000 266 21273.92 462.66 43104.15 48070.29 2021-09-23 10:40:09.000 266 21273.98 462.63 43104.14 48070.30 2021-09-23 10:40:10.000 266 21273.97 462.62 43104.14 48070.36 2021-09-23 10:40:11.000 266 21274.02 462.56 43104.18 48070.35 2021-09-23 10:40:12.000 266 21274.03 462.50 43104.19 48070.45 2021-09-23 10:40:13.000 266 21274.04 462.45 43104.25 48070.41 2021-09-23 10:40:14.000 266 21274.11 462.42 43104.25 48070.43 2021-09-23 10:40:15.000 266 21274.17 462.41 43104.26 48070.54 2021-09-23 10:40:16.000 266 21274.24 462.34 43104.29 48070.54 2021-09-23 10:40:17.000 266 21274.28 462.31 43104.29 48070.62 2021-09-23 10:40:18.000 266 21274.32 462.24 43104.32 48070.57 2021-09-23 10:40:19.000 266 21274.36 462.21 43104.32 48070.61 2021-09-23 10:40:20.000 266 21274.38 462.17 43104.35 48070.66 2021-09-23 10:40:21.000 266 21274.40 462.18 43104.38 48070.70 2021-09-23 10:40:22.000 266 21274.42 462.19 43104.39 48070.75 2021-09-23 10:40:23.000 266 21274.43 462.23 43104.36 48070.69 2021-09-23 10:40:24.000 266 21274.41 462.29 43104.35 48070.75 2021-09-23 10:40:25.000 266 21274.41 462.31 43104.36 48070.66 2021-09-23 10:40:26.000 266 21274.41 462.32 43104.32 48070.72 2021-09-23 10:40:27.000 266 21274.43 462.32 43104.30 48070.68 2021-09-23 10:40:28.000 266 21274.43 462.35 43104.30 48070.63 2021-09-23 10:40:29.000 266 21274.46 462.36 43104.29 48070.67 2021-09-23 10:40:30.000 266 21274.46 462.35 43104.25 48070.60 2021-09-23 10:40:31.000 266 21274.44 462.34 43104.29 48070.68 2021-09-23 10:40:32.000 266 21274.38 462.32 43104.31 48070.65 2021-09-23 10:40:33.000 266 21274.32 462.28 43104.34 48070.61 2021-09-23 10:40:34.000 266 21274.21 462.27 43104.34 48070.62 2021-09-23 10:40:35.000 266 21274.13 462.26 43104.34 48070.56 2021-09-23 10:40:36.000 266 21274.05 462.27 43104.36 48070.55 2021-09-23 10:40:37.000 266 21273.98 462.26 43104.37 48070.55 2021-09-23 10:40:38.000 266 21273.91 462.26 43104.40 48070.53 2021-09-23 10:40:39.000 266 21273.84 462.28 43104.38 48070.49 2021-09-23 10:40:40.000 266 21273.79 462.32 43104.36 48070.45 2021-09-23 10:40:41.000 266 21273.71 462.35 43104.35 48070.50 2021-09-23 10:40:42.000 266 21273.66 462.36 43104.37 48070.42 2021-09-23 10:40:43.000 266 21273.57 462.39 43104.36 48070.38 2021-09-23 10:40:44.000 266 21273.53 462.44 43104.33 48070.36 2021-09-23 10:40:45.000 266 21273.51 462.43 43104.32 48070.34 2021-09-23 10:40:46.000 266 21273.51 462.42 43104.34 48070.33 2021-09-23 10:40:47.000 266 21273.53 462.42 43104.34 48070.32 2021-09-23 10:40:48.000 266 21273.58 462.45 43104.31 48070.32 2021-09-23 10:40:49.000 266 21273.59 462.43 43104.30 48070.32 2021-09-23 10:40:50.000 266 21273.63 462.43 43104.29 48070.29 2021-09-23 10:40:51.000 266 21273.69 462.41 43104.29 48070.33 2021-09-23 10:40:52.000 266 21273.73 462.42 43104.26 48070.32 2021-09-23 10:40:53.000 266 21273.75 462.39 43104.27 48070.33 2021-09-23 10:40:54.000 266 21273.76 462.40 43104.24 48070.29 2021-09-23 10:40:55.000 266 21273.76 462.40 43104.21 48070.29 2021-09-23 10:40:56.000 266 21273.74 462.38 43104.18 48070.28 2021-09-23 10:40:57.000 266 21273.70 462.36 43104.18 48070.25 2021-09-23 10:40:58.000 266 21273.65 462.34 43104.19 48070.25 2021-09-23 10:40:59.000 266 21273.61 462.31 43104.21 48070.24 2021-09-23 10:41:00.000 266 21273.60 462.27 43104.22 48070.21 2021-09-23 10:41:01.000 266 21273.56 462.22 43104.26 48070.26 2021-09-23 10:41:02.000 266 21273.53 462.18 43104.26 48070.23 2021-09-23 10:41:03.000 266 21273.51 462.11 43104.31 48070.26 2021-09-23 10:41:04.000 266 21273.50 462.10 43104.35 48070.26 2021-09-23 10:41:05.000 266 21273.46 462.07 43104.37 48070.31 2021-09-23 10:41:06.000 266 21273.48 462.03 43104.44 48070.34 2021-09-23 10:41:07.000 266 21273.55 462.00 43104.47 48070.35 2021-09-23 10:41:08.000 266 21273.52 462.01 43104.51 48070.42 2021-09-23 10:41:09.000 266 21273.54 462.02 43104.53 48070.46 2021-09-23 10:41:10.000 266 21273.56 462.03 43104.54 48070.51 2021-09-23 10:41:11.000 266 21273.58 462.09 43104.56 48070.49 2021-09-23 10:41:12.000 266 21273.64 462.12 43104.57 48070.54 2021-09-23 10:41:13.000 266 21273.67 462.13 43104.61 48070.57 2021-09-23 10:41:14.000 266 21273.72 462.14 43104.64 48070.60 2021-09-23 10:41:15.000 266 21273.77 462.17 43104.63 48070.62 2021-09-23 10:41:16.000 266 21273.82 462.24 43104.64 48070.64 2021-09-23 10:41:17.000 266 21273.85 462.27 43104.60 48070.66 2021-09-23 10:41:18.000 266 21273.87 462.30 43104.56 48070.67 2021-09-23 10:41:19.000 266 21273.97 462.26 43104.57 48070.70 2021-09-23 10:41:20.000 266 21274.08 462.26 43104.55 48070.69 2021-09-23 10:41:21.000 266 21274.18 462.27 43104.54 48070.73 2021-09-23 10:41:22.000 266 21274.29 462.25 43104.54 48070.78 2021-09-23 10:41:23.000 266 21274.37 462.21 43104.54 48070.79 2021-09-23 10:41:24.000 266 21274.38 462.16 43104.56 48070.80 2021-09-23 10:41:25.000 266 21274.42 462.10 43104.56 48070.86 2021-09-23 10:41:26.000 266 21274.40 462.08 43104.61 48070.89 2021-09-23 10:41:27.000 266 21274.35 462.13 43104.61 48070.90 2021-09-23 10:41:28.000 266 21274.32 462.20 43104.56 48070.87 2021-09-23 10:41:29.000 266 21274.22 462.24 43104.50 48070.83 2021-09-23 10:41:30.000 266 21274.13 462.24 43104.49 48070.76 2021-09-23 10:41:31.000 266 21274.04 462.25 43104.50 48070.68 2021-09-23 10:41:32.000 266 21273.97 462.29 43104.51 48070.63 2021-09-23 10:41:33.000 266 21273.88 462.32 43104.47 48070.60 2021-09-23 10:41:34.000 266 21273.72 462.37 43104.40 48070.57 2021-09-23 10:41:35.000 266 21273.59 462.49 43104.39 48070.45 2021-09-23 10:41:36.000 266 21273.50 462.55 43104.34 48070.38 2021-09-23 10:41:37.000 266 21273.42 462.61 43104.27 48070.27 2021-09-23 10:41:38.000 266 21273.35 462.68 43104.24 48070.23 2021-09-23 10:41:39.000 266 21273.31 462.71 43104.18 48070.10 2021-09-23 10:41:40.000 266 21273.28 462.72 43104.16 48070.05 2021-09-23 10:41:41.000 266 21273.30 462.73 43104.12 48070.01 2021-09-23 10:41:42.000 266 21273.38 462.75 43104.09 48070.03 2021-09-23 10:41:43.000 266 21273.48 462.74 43104.06 48070.03 2021-09-23 10:41:44.000 266 21273.58 462.68 43104.07 48070.03 2021-09-23 10:41:45.000 266 21273.70 462.61 43104.07 48070.07 2021-09-23 10:41:46.000 266 21273.87 462.57 43104.05 48070.12 2021-09-23 10:41:47.000 266 21274.00 462.54 43104.06 48070.22 2021-09-23 10:41:48.000 266 21274.09 462.47 43104.09 48070.27 2021-09-23 10:41:49.000 266 21274.21 462.43 43104.08 48070.32 2021-09-23 10:41:50.000 266 21274.28 462.40 43104.08 48070.36 2021-09-23 10:41:51.000 266 21274.34 462.36 43104.08 48070.39 2021-09-23 10:41:52.000 266 21274.38 462.33 43104.09 48070.44 2021-09-23 10:41:53.000 266 21274.35 462.30 43104.11 48070.47 2021-09-23 10:41:54.000 266 21274.31 462.31 43104.14 48070.46 2021-09-23 10:41:55.000 266 21274.21 462.33 43104.11 48070.45 2021-09-23 10:41:56.000 266 21274.14 462.34 43104.11 48070.42 2021-09-23 10:41:57.000 266 21274.06 462.31 43104.09 48070.34 2021-09-23 10:41:58.000 266 21273.99 462.27 43104.07 48070.30 2021-09-23 10:41:59.000 266 21273.90 462.23 43104.06 48070.26 2021-09-23 10:42:00.000 266 21273.83 462.22 43104.11 48070.21 2021-09-23 10:42:01.000 266 21273.75 462.17 43104.13 48070.21 2021-09-23 10:42:02.000 266 21273.69 462.15 43104.13 48070.18 2021-09-23 10:42:03.000 266 21273.65 462.15 43104.15 48070.20 2021-09-23 10:42:04.000 266 21273.66 462.17 43104.20 48070.20 2021-09-23 10:42:05.000 266 21273.69 462.14 43104.23 48070.21 2021-09-23 10:42:06.000 266 21273.73 462.13 43104.25 48070.23 2021-09-23 10:42:07.000 266 21273.74 462.09 43104.22 48070.28 2021-09-23 10:42:08.000 266 21273.83 462.11 43104.28 48070.34 2021-09-23 10:42:09.000 266 21273.93 462.16 43104.27 48070.39 2021-09-23 10:42:10.000 266 21274.01 462.19 43104.28 48070.45 2021-09-23 10:42:11.000 266 21274.08 462.25 43104.31 48070.46 2021-09-23 10:42:12.000 266 21274.12 462.29 43104.35 48070.52 2021-09-23 10:42:13.000 266 21274.13 462.37 43104.31 48070.54 2021-09-23 10:42:14.000 266 21274.06 462.49 43104.25 48070.53 2021-09-23 10:42:15.000 266 21274.01 462.66 43104.13 48070.48 2021-09-23 10:42:16.000 266 21273.98 462.73 43104.07 48070.38 2021-09-23 10:42:17.000 266 21273.94 462.77 43103.96 48070.25 2021-09-23 10:42:18.000 266 21273.90 462.76 43103.92 48070.21 2021-09-23 10:42:19.000 266 21273.83 462.78 43103.92 48070.10 2021-09-23 10:42:20.000 266 21273.73 462.80 43103.85 48070.06 2021-09-23 10:42:21.000 266 21273.65 462.77 43103.86 48069.93 2021-09-23 10:42:22.000 266 21273.55 462.76 43103.78 48069.87 2021-09-23 10:42:23.000 266 21273.49 462.74 43103.76 48069.85 2021-09-23 10:42:24.000 266 21273.45 462.71 43103.73 48069.75 2021-09-23 10:42:25.000 266 21273.42 462.64 43103.71 48069.74 2021-09-23 10:42:26.000 266 21273.41 462.59 43103.69 48069.70 2021-09-23 10:42:27.000 266 21273.43 462.58 43103.71 48069.71 2021-09-23 10:42:28.000 266 21273.49 462.55 43103.73 48069.71 2021-09-23 10:42:29.000 266 21273.55 462.52 43103.73 48069.71 2021-09-23 10:42:30.000 266 21273.60 462.50 43103.75 48069.74 2021-09-23 10:42:31.000 266 21273.71 462.50 43103.79 48069.82 2021-09-23 10:42:32.000 266 21273.78 462.53 43103.77 48069.84 2021-09-23 10:42:33.000 266 21273.85 462.57 43103.76 48069.89 2021-09-23 10:42:34.000 266 21273.93 462.60 43103.81 48069.90 2021-09-23 10:42:35.000 266 21273.98 462.65 43103.76 48069.94 2021-09-23 10:42:36.000 266 21274.06 462.72 43103.75 48069.99 2021-09-23 10:42:37.000 266 21274.10 462.78 43103.72 48069.98 2021-09-23 10:42:38.000 266 21274.17 462.77 43103.69 48070.01 2021-09-23 10:42:39.000 266 21274.21 462.69 43103.71 48070.00 2021-09-23 10:42:40.000 266 21274.23 462.63 43103.75 48070.04 2021-09-23 10:42:41.000 266 21274.22 462.61 43103.77 48070.07 2021-09-23 10:42:42.000 266 21274.22 462.60 43103.79 48070.08 2021-09-23 10:42:43.000 266 21274.21 462.60 43103.81 48070.11 2021-09-23 10:42:44.000 266 21274.22 462.64 43103.83 48070.12 2021-09-23 10:42:45.000 266 21274.20 462.66 43103.82 48070.17 2021-09-23 10:42:46.000 266 21274.20 462.66 43103.85 48070.15 2021-09-23 10:42:47.000 266 21274.16 462.68 43103.86 48070.16 2021-09-23 10:42:48.000 266 21274.14 462.69 43103.89 48070.20 2021-09-23 10:42:49.000 266 21274.11 462.67 43103.93 48070.15 2021-09-23 10:42:50.000 266 21274.10 462.66 43103.96 48070.19 2021-09-23 10:42:51.000 266 21274.09 462.66 43103.98 48070.19 2021-09-23 10:42:52.000 266 21274.08 462.64 43103.95 48070.21 2021-09-23 10:42:53.000 266 21274.12 462.68 43103.94 48070.21 2021-09-23 10:42:54.000 266 21274.19 462.66 43103.96 48070.23 2021-09-23 10:42:55.000 266 21274.23 462.67 43103.93 48070.24 2021-09-23 10:42:56.000 266 21274.32 462.66 43103.91 48070.26 2021-09-23 10:42:57.000 266 21274.40 462.64 43103.91 48070.28 2021-09-23 10:42:58.000 266 21274.45 462.66 43103.91 48070.29 2021-09-23 10:42:59.000 266 21274.52 462.63 43103.92 48070.31 2021-09-23 10:43:00.000 266 21274.57 462.65 43103.89 48070.31 2021-09-23 10:43:01.000 266 21274.59 462.64 43103.88 48070.34 2021-09-23 10:43:02.000 266 21274.60 462.65 43103.87 48070.35 2021-09-23 10:43:03.000 266 21274.61 462.65 43103.87 48070.35 2021-09-23 10:43:04.000 266 21274.58 462.65 43103.86 48070.35 2021-09-23 10:43:05.000 266 21274.55 462.64 43103.88 48070.34 2021-09-23 10:43:06.000 266 21274.52 462.68 43103.87 48070.34 2021-09-23 10:43:07.000 266 21274.49 462.71 43103.92 48070.31 2021-09-23 10:43:08.000 266 21274.46 462.72 43103.90 48070.32 2021-09-23 10:43:09.000 266 21274.43 462.72 43103.92 48070.31 2021-09-23 10:43:10.000 266 21274.41 462.70 43103.90 48070.29 2021-09-23 10:43:11.000 266 21274.39 462.67 43103.93 48070.29 2021-09-23 10:43:12.000 266 21274.37 462.64 43103.93 48070.29 2021-09-23 10:43:13.000 266 21274.31 462.65 43103.97 48070.31 2021-09-23 10:43:14.000 266 21274.28 462.66 43103.96 48070.26 2021-09-23 10:43:15.000 266 21274.23 462.66 43103.91 48070.20 2021-09-23 10:43:16.000 266 21274.26 462.61 43103.87 48070.19 2021-09-23 10:43:17.000 266 21274.31 462.55 43103.87 48070.18 2021-09-23 10:43:18.000 266 21274.36 462.51 43103.84 48070.15 2021-09-23 10:43:19.000 266 21274.39 462.46 43103.85 48070.16 2021-09-23 10:43:20.000 266 21274.46 462.39 43103.85 48070.20 2021-09-23 10:43:21.000 266 21274.51 462.33 43103.88 48070.27 2021-09-23 10:43:22.000 266 21274.58 462.25 43103.92 48070.31 2021-09-23 10:43:23.000 266 21274.64 462.22 43103.94 48070.37 2021-09-23 10:43:24.000 266 21274.75 462.18 43104.02 48070.46 2021-09-23 10:43:25.000 266 21274.80 462.16 43104.08 48070.53 2021-09-23 10:43:26.000 266 21274.82 462.16 43104.11 48070.56 2021-09-23 10:43:27.000 266 21274.84 462.17 43104.14 48070.65 2021-09-23 10:43:28.000 266 21274.84 462.20 43104.18 48070.68 2021-09-23 10:43:29.000 266 21274.74 462.24 43104.21 48070.67 2021-09-23 10:43:30.000 266 21274.66 462.23 43104.24 48070.64 2021-09-23 10:43:31.000 266 21274.58 462.28 43104.24 48070.67 2021-09-23 10:43:32.000 266 21274.53 462.31 43104.23 48070.65 2021-09-23 10:43:33.000 266 21274.42 462.29 43104.26 48070.56 2021-09-23 10:43:34.000 266 21274.34 462.30 43104.24 48070.58 2021-09-23 10:43:35.000 266 21274.28 462.33 43104.23 48070.48 2021-09-23 10:43:36.000 266 21274.25 462.29 43104.27 48070.51 2021-09-23 10:43:37.000 266 21274.26 462.27 43104.26 48070.51 2021-09-23 10:43:38.000 266 21274.26 462.27 43104.26 48070.54 2021-09-23 10:43:39.000 266 21274.28 462.28 43104.27 48070.53 2021-09-23 10:43:40.000 266 21274.31 462.27 43104.25 48070.48 2021-09-23 10:43:41.000 266 21274.37 462.27 43104.28 48070.52 2021-09-23 10:43:42.000 266 21274.44 462.26 43104.26 48070.60 2021-09-23 10:43:43.000 266 21274.49 462.26 43104.26 48070.63 2021-09-23 10:43:44.000 266 21274.58 462.20 43104.29 48070.67 2021-09-23 10:43:45.000 266 21274.62 462.17 43104.28 48070.66 2021-09-23 10:43:46.000 266 21274.67 462.17 43104.30 48070.75 2021-09-23 10:43:47.000 266 21274.74 462.19 43104.28 48070.69 2021-09-23 10:43:48.000 266 21274.79 462.17 43104.29 48070.80 2021-09-23 10:43:49.000 266 21274.78 462.18 43104.25 48070.80 2021-09-23 10:43:50.000 266 21274.75 462.21 43104.20 48070.76 2021-09-23 10:43:51.000 266 21274.70 462.20 43104.20 48070.76 2021-09-23 10:43:52.000 266 21274.67 462.16 43104.23 48070.71 2021-09-23 10:43:53.000 266 21274.66 462.16 43104.23 48070.73 2021-09-23 10:43:54.000 266 21274.62 462.16 43104.26 48070.74 2021-09-23 10:43:55.000 266 21274.58 462.15 43104.27 48070.66 2021-09-23 10:43:56.000 266 21274.53 462.12 43104.28 48070.67 2021-09-23 10:43:57.000 266 21274.44 462.11 43104.32 48070.69 2021-09-23 10:43:58.000 266 21274.38 462.10 43104.33 48070.64 2021-09-23 10:43:59.000 266 21274.34 462.08 43104.38 48070.63 2021-09-23 10:44:00.000 266 21274.31 462.04 43104.40 48070.67 2021-09-23 10:44:01.000 266 21274.32 462.00 43104.40 48070.71 2021-09-23 10:44:02.000 266 21274.32 462.00 43104.40 48070.68 2021-09-23 10:44:03.000 266 21274.32 462.02 43104.41 48070.67 2021-09-23 10:44:04.000 266 21274.36 461.99 43104.44 48070.77 2021-09-23 10:44:05.000 266 21274.43 461.98 43104.44 48070.74 2021-09-23 10:44:06.000 266 21274.46 461.99 43104.41 48070.71 2021-09-23 10:44:07.000 266 21274.53 461.99 43104.44 48070.79 2021-09-23 10:44:08.000 266 21274.61 462.00 43104.50 48070.86 2021-09-23 10:44:09.000 266 21274.65 462.04 43104.50 48070.91 2021-09-23 10:44:10.000 266 21274.73 462.05 43104.51 48070.95 2021-09-23 10:44:11.000 266 21274.82 462.07 43104.50 48070.96 2021-09-23 10:44:12.000 266 21274.88 462.08 43104.46 48070.96 2021-09-23 10:44:13.000 266 21274.90 462.08 43104.49 48071.03 2021-09-23 10:44:14.000 266 21274.92 462.06 43104.50 48070.97 2021-09-23 10:44:15.000 266 21274.94 462.06 43104.49 48071.05 2021-09-23 10:44:16.000 266 21274.91 462.05 43104.47 48071.08 2021-09-23 10:44:17.000 266 21274.87 462.05 43104.48 48071.00 2021-09-23 10:44:18.000 266 21274.81 462.07 43104.51 48071.02 2021-09-23 10:44:19.000 266 21274.77 462.07 43104.51 48070.99 2021-09-23 10:44:20.000 266 21274.70 462.08 43104.49 48071.00 2021-09-23 10:44:21.000 266 21274.67 462.08 43104.49 48070.98 2021-09-23 10:44:22.000 266 21274.58 462.09 43104.52 48070.94 2021-09-23 10:44:23.000 266 21274.51 462.12 43104.52 48070.85 2021-09-23 10:44:24.000 266 21274.45 462.15 43104.53 48070.81 2021-09-23 10:44:25.000 266 21274.34 462.25 43104.47 48070.82 2021-09-23 10:44:26.000 266 21274.27 462.29 43104.45 48070.72 2021-09-23 10:44:27.000 266 21274.28 462.30 43104.38 48070.68 2021-09-23 10:44:28.000 266 21274.30 462.31 43104.36 48070.66 2021-09-23 10:44:29.000 266 21274.31 462.33 43104.32 48070.68 2021-09-23 10:44:30.000 266 21274.38 462.31 43104.34 48070.69 2021-09-23 10:44:31.000 266 21274.49 462.33 43104.32 48070.69 2021-09-23 10:44:32.000 266 21274.57 462.34 43104.32 48070.76 2021-09-23 10:44:33.000 266 21274.68 462.30 43104.35 48070.74 2021-09-23 10:44:34.000 266 21274.77 462.21 43104.37 48070.79 2021-09-23 10:44:35.000 266 21274.85 462.13 43104.37 48070.84 2021-09-23 10:44:36.000 266 21274.94 462.08 43104.42 48070.89 2021-09-23 10:44:37.000 266 21275.01 462.02 43104.43 48070.93 2021-09-23 10:44:38.000 266 21275.04 461.95 43104.40 48070.99 2021-09-23 10:44:39.000 266 21275.07 461.91 43104.43 48071.07 2021-09-23 10:44:40.000 266 21275.13 461.89 43104.44 48071.02 2021-09-23 10:44:41.000 266 21275.15 461.82 43104.46 48071.11 2021-09-23 10:44:42.000 266 21275.10 461.79 43104.45 48071.04 2021-09-23 10:44:43.000 266 21275.01 461.77 43104.46 48071.08 2021-09-23 10:44:44.000 266 21274.90 461.78 43104.47 48071.05 2021-09-23 10:44:45.000 266 21274.81 461.79 43104.51 48071.00 2021-09-23 10:44:46.000 266 21274.71 461.84 43104.50 48070.95 2021-09-23 10:44:47.000 266 21274.62 461.85 43104.52 48070.95 2021-09-23 10:44:48.000 266 21274.53 461.86 43104.52 48070.90 2021-09-23 10:44:49.000 266 21274.41 461.90 43104.52 48070.84 2021-09-23 10:44:50.000 266 21274.32 461.99 43104.48 48070.80 2021-09-23 10:44:51.000 266 21274.22 462.10 43104.43 48070.74 2021-09-23 10:44:52.000 266 21274.14 462.23 43104.37 48070.65 2021-09-23 10:44:53.000 266 21274.06 462.28 43104.32 48070.55 2021-09-23 10:44:54.000 266 21274.01 462.35 43104.26 48070.53 2021-09-23 10:44:55.000 266 21273.89 462.47 43104.23 48070.45 2021-09-23 10:44:56.000 266 21273.88 462.55 43104.18 48070.34 2021-09-23 10:44:57.000 266 21273.84 462.63 43104.15 48070.33 2021-09-23 10:44:58.000 266 21273.86 462.66 43104.09 48070.23 2021-09-23 10:44:59.000 266 21273.85 462.68 43104.05 48070.20 2021-09-23 10:45:00.000 266 21273.89 462.64 43103.99 48070.16 2021-09-23 10:45:01.000 266 21273.88 462.63 43103.93 48070.08 2021-09-23 10:45:02.000 266 21273.91 462.62 43103.94 48070.12 2021-09-23 10:45:03.000 266 21273.95 462.60 43103.94 48070.07 2021-09-23 10:45:04.000 266 21274.03 462.57 43103.94 48070.12 2021-09-23 10:45:05.000 266 21274.10 462.56 43103.95 48070.15 2021-09-23 10:45:06.000 266 21274.17 462.62 43103.96 48070.14 2021-09-23 10:45:07.000 266 21274.17 462.67 43103.96 48070.23 2021-09-23 10:45:08.000 266 21274.26 462.66 43103.91 48070.21 2021-09-23 10:45:09.000 266 21274.32 462.68 43103.90 48070.20 2021-09-23 10:45:10.000 266 21274.35 462.68 43103.91 48070.21 2021-09-23 10:45:11.000 266 21274.36 462.67 43103.85 48070.21 2021-09-23 10:45:12.000 266 21274.37 462.69 43103.87 48070.28 2021-09-23 10:45:13.000 266 21274.37 462.72 43103.83 48070.19 2021-09-23 10:45:14.000 266 21274.34 462.71 43103.82 48070.19 2021-09-23 10:45:15.000 266 21274.33 462.66 43103.78 48070.16 2021-09-23 10:45:16.000 266 21274.30 462.62 43103.76 48070.18 2021-09-23 10:45:17.000 266 21274.27 462.58 43103.79 48070.17 2021-09-23 10:45:18.000 266 21274.20 462.50 43103.81 48070.09 2021-09-23 10:45:19.000 266 21274.22 462.41 43103.79 48070.10 2021-09-23 10:45:20.000 266 21274.26 462.34 43103.79 48070.11 2021-09-23 10:45:21.000 266 21274.28 462.31 43103.78 48070.09 2021-09-23 10:45:22.000 266 21274.37 462.24 43103.81 48070.15 2021-09-23 10:45:23.000 266 21274.43 462.20 43103.81 48070.13 2021-09-23 10:45:24.000 266 21274.48 462.17 43103.84 48070.20 2021-09-23 10:45:25.000 266 21274.53 462.13 43103.88 48070.28 2021-09-23 10:45:26.000 266 21274.58 462.10 43103.89 48070.28 2021-09-23 10:45:27.000 266 21274.63 462.06 43103.91 48070.33 2021-09-23 10:45:28.000 266 21274.67 462.04 43103.91 48070.33 2021-09-23 10:45:29.000 266 21274.71 462.03 43103.92 48070.40 2021-09-23 10:45:30.000 266 21274.74 462.02 43103.91 48070.47 2021-09-23 10:45:31.000 266 21274.73 462.04 43103.90 48070.47 2021-09-23 10:45:32.000 266 21274.78 462.04 43103.95 48070.48 2021-09-23 10:45:33.000 266 21274.85 462.01 43103.99 48070.49 2021-09-23 10:45:34.000 266 21274.94 462.02 43103.99 48070.55 2021-09-23 10:45:35.000 266 21274.92 461.96 43103.97 48070.56 2021-09-23 10:45:36.000 266 21274.90 461.94 43103.98 48070.52 2021-09-23 10:45:37.000 266 21274.90 461.92 43103.97 48070.51 2021-09-23 10:45:38.000 266 21274.85 461.86 43104.00 48070.55 2021-09-23 10:45:39.000 266 21274.80 461.75 43104.04 48070.50 2021-09-23 10:45:40.000 266 21274.80 461.69 43104.08 48070.55 2021-09-23 10:45:41.000 266 21274.81 461.63 43104.06 48070.59 2021-09-23 10:45:42.000 266 21274.78 461.56 43104.08 48070.60 2021-09-23 10:45:43.000 266 21274.74 461.48 43104.10 48070.57 2021-09-23 10:45:44.000 266 21274.71 461.41 43104.12 48070.56 2021-09-23 10:45:45.000 266 21274.76 461.36 43104.13 48070.63 2021-09-23 10:45:46.000 266 21274.74 461.30 43104.14 48070.59 2021-09-23 10:45:47.000 266 21274.75 461.26 43104.19 48070.62 2021-09-23 10:45:48.000 266 21274.79 461.18 43104.23 48070.64 2021-09-23 10:45:49.000 266 21274.76 461.13 43104.28 48070.74 2021-09-23 10:45:50.000 266 21274.72 461.13 43104.35 48070.79 2021-09-23 10:45:51.000 266 21274.74 461.12 43104.38 48070.76 2021-09-23 10:45:52.000 266 21274.78 461.15 43104.37 48070.82 2021-09-23 10:45:53.000 266 21274.78 461.17 43104.36 48070.89 2021-09-23 10:45:54.000 266 21274.77 461.19 43104.35 48070.84 2021-09-23 10:45:55.000 266 21274.75 461.18 43104.36 48070.87 2021-09-23 10:45:56.000 266 21274.73 461.17 43104.38 48070.83 2021-09-23 10:45:57.000 266 21274.73 461.19 43104.37 48070.90 2021-09-23 10:45:58.000 266 21274.75 461.24 43104.35 48070.86 2021-09-23 10:45:59.000 266 21274.78 461.32 43104.32 48070.81 2021-09-23 10:46:00.000 266 21274.79 461.39 43104.29 48070.77 2021-09-23 10:46:01.000 266 21274.84 461.43 43104.24 48070.75 2021-09-23 10:46:02.000 266 21274.86 461.50 43104.20 48070.70 2021-09-23 10:46:03.000 266 21274.88 461.56 43104.14 48070.70 2021-09-23 10:46:04.000 266 21274.87 461.56 43104.10 48070.69 2021-09-23 10:46:05.000 266 21274.87 461.58 43104.11 48070.66 2021-09-23 10:46:06.000 266 21274.96 461.63 43104.12 48070.70 2021-09-23 10:46:07.000 266 21274.98 461.69 43104.11 48070.66 2021-09-23 10:46:08.000 266 21274.96 461.73 43104.08 48070.66 2021-09-23 10:46:09.000 266 21274.91 461.77 43104.06 48070.68 2021-09-23 10:46:10.000 266 21274.84 461.81 43104.00 48070.60 2021-09-23 10:46:11.000 266 21274.75 461.84 43103.96 48070.54 2021-09-23 10:46:12.000 266 21274.66 461.85 43103.95 48070.45 2021-09-23 10:46:13.000 266 21274.55 461.87 43103.89 48070.35 2021-09-23 10:46:14.000 266 21274.43 461.86 43103.82 48070.30 2021-09-23 10:46:15.000 266 21274.32 461.81 43103.82 48070.18 2021-09-23 10:46:16.000 266 21274.26 461.76 43103.80 48070.15 2021-09-23 10:46:17.000 266 21274.19 461.75 43103.78 48070.05 2021-09-23 10:46:18.000 266 21274.12 461.77 43103.76 48070.02 2021-09-23 10:46:19.000 266 21274.09 461.74 43103.72 48070.00 2021-09-23 10:46:20.000 266 21274.05 461.73 43103.71 48069.94 2021-09-23 10:46:21.000 266 21273.98 461.75 43103.69 48069.94 2021-09-23 10:46:22.000 266 21273.94 461.73 43103.69 48069.90 2021-09-23 10:46:23.000 266 21273.94 461.73 43103.69 48069.87 2021-09-23 10:46:24.000 266 21273.94 461.72 43103.73 48069.84 2021-09-23 10:46:25.000 266 21274.01 461.72 43103.71 48069.91 2021-09-23 10:46:26.000 266 21274.05 461.70 43103.69 48069.91 2021-09-23 10:46:27.000 266 21274.13 461.68 43103.72 48069.90 2021-09-23 10:46:28.000 266 21274.23 461.66 43103.72 48069.99 2021-09-23 10:46:29.000 266 21274.30 461.67 43103.71 48070.00 2021-09-23 10:46:30.000 266 21274.35 461.65 43103.71 48070.07 2021-09-23 10:46:31.000 266 21274.41 461.62 43103.69 48070.10 2021-09-23 10:46:32.000 266 21274.47 461.61 43103.67 48070.08 2021-09-23 10:46:33.000 266 21274.58 461.63 43103.64 48070.17 2021-09-23 10:46:34.000 266 21274.67 461.64 43103.63 48070.15 2021-09-23 10:46:35.000 266 21274.71 461.62 43103.61 48070.12 2021-09-23 10:46:36.000 266 21274.73 461.60 43103.60 48070.12 2021-09-23 10:46:37.000 266 21274.72 461.59 43103.54 48070.12 2021-09-23 10:46:38.000 266 21274.69 461.55 43103.61 48070.16 2021-09-23 10:46:39.000 266 21274.62 461.53 43103.60 48070.08 2021-09-23 10:46:40.000 266 21274.57 461.51 43103.61 48070.09 2021-09-23 10:46:41.000 266 21274.45 461.48 43103.63 48070.06 2021-09-23 10:46:42.000 266 21274.34 461.43 43103.66 48069.97 2021-09-23 10:46:43.000 266 21274.20 461.38 43103.68 48070.00 2021-09-23 10:46:44.000 266 21274.08 461.34 43103.72 48069.95 2021-09-23 10:46:45.000 266 21274.02 461.31 43103.72 48069.91 2021-09-23 10:46:46.000 266 21273.93 461.29 43103.75 48069.90 2021-09-23 10:46:47.000 266 21273.84 461.27 43103.77 48069.90 2021-09-23 10:46:48.000 266 21273.78 461.20 43103.78 48069.92 2021-09-23 10:46:49.000 266 21273.73 461.15 43103.82 48069.90 2021-09-23 10:46:50.000 266 21273.73 461.09 43103.87 48069.91 2021-09-23 10:46:51.000 266 21273.78 461.04 43103.88 48069.91 2021-09-23 10:46:52.000 266 21273.80 461.04 43103.91 48069.95 2021-09-23 10:46:53.000 266 21273.86 461.04 43103.92 48069.96 2021-09-23 10:46:54.000 266 21273.94 461.00 43103.89 48070.05 2021-09-23 10:46:55.000 266 21274.05 461.00 43103.93 48070.01 2021-09-23 10:46:56.000 266 21274.16 460.99 43103.95 48070.17 2021-09-23 10:46:57.000 266 21274.30 461.00 43103.97 48070.16 2021-09-23 10:46:58.000 266 21274.40 461.06 43103.97 48070.28 2021-09-23 10:46:59.000 266 21274.51 461.08 43103.97 48070.34 2021-09-23 10:47:00.000 266 21274.61 461.09 43103.96 48070.32 2021-09-23 10:47:01.000 266 21274.72 461.11 43103.96 48070.43 2021-09-23 10:47:02.000 266 21274.76 461.15 43103.96 48070.39 2021-09-23 10:47:03.000 266 21274.81 461.20 43103.95 48070.50 2021-09-23 10:47:04.000 266 21274.82 461.23 43103.95 48070.53 2021-09-23 10:47:05.000 266 21274.88 461.28 43103.99 48070.54 2021-09-23 10:47:06.000 266 21274.87 461.32 43104.02 48070.54 2021-09-23 10:47:07.000 266 21274.82 461.34 43104.05 48070.54 2021-09-23 10:47:08.000 266 21274.79 461.39 43104.07 48070.62 2021-09-23 10:47:09.000 266 21274.77 461.38 43104.10 48070.60 2021-09-23 10:47:10.000 266 21274.70 461.38 43104.12 48070.57 2021-09-23 10:47:11.000 266 21274.65 461.40 43104.15 48070.59 2021-09-23 10:47:12.000 266 21274.65 461.39 43104.16 48070.63 2021-09-23 10:47:13.000 266 21274.61 461.36 43104.17 48070.64 2021-09-23 10:47:14.000 266 21274.61 461.34 43104.16 48070.57 2021-09-23 10:47:15.000 266 21274.61 461.31 43104.16 48070.60 2021-09-23 10:47:16.000 266 21274.63 461.30 43104.16 48070.61 2021-09-23 10:47:17.000 266 21274.63 461.30 43104.17 48070.58 2021-09-23 10:47:18.000 266 21274.64 461.25 43104.12 48070.58 2021-09-23 10:47:19.000 266 21274.63 461.24 43104.10 48070.56 2021-09-23 10:47:20.000 266 21274.61 461.18 43104.13 48070.57 2021-09-23 10:47:21.000 266 21274.65 461.15 43104.08 48070.56 2021-09-23 10:47:22.000 266 21274.67 461.13 43104.07 48070.54 2021-09-23 10:47:23.000 266 21274.66 461.10 43104.04 48070.54 2021-09-23 10:47:24.000 266 21274.68 461.07 43104.09 48070.57 2021-09-23 10:47:25.000 266 21274.69 461.03 43104.11 48070.55 2021-09-23 10:47:26.000 266 21274.73 461.01 43104.12 48070.62 2021-09-23 10:47:27.000 266 21274.77 460.97 43104.15 48070.64 2021-09-23 10:47:28.000 266 21274.79 460.95 43104.20 48070.65 2021-09-23 10:47:29.000 266 21274.80 460.92 43104.19 48070.69 2021-09-23 10:47:30.000 266 21274.79 460.88 43104.22 48070.72 2021-09-23 10:47:31.000 266 21274.81 460.86 43104.27 48070.76 2021-09-23 10:47:32.000 266 21274.85 460.83 43104.33 48070.81 2021-09-23 10:47:33.000 266 21274.90 460.77 43104.39 48070.84 2021-09-23 10:47:34.000 266 21274.89 460.74 43104.41 48070.86 2021-09-23 10:47:35.000 266 21274.91 460.70 43104.48 48070.94 2021-09-23 10:47:36.000 266 21274.90 460.69 43104.50 48071.05 2021-09-23 10:47:37.000 266 21274.91 460.68 43104.49 48071.01 2021-09-23 10:47:38.000 266 21274.91 460.69 43104.49 48071.07 2021-09-23 10:47:39.000 266 21274.96 460.71 43104.47 48071.09 2021-09-23 10:47:40.000 266 21274.98 460.72 43104.51 48071.08 2021-09-23 10:47:41.000 266 21275.00 460.73 43104.53 48071.12 2021-09-23 10:47:42.000 266 21275.06 460.71 43104.53 48071.10 2021-09-23 10:47:43.000 266 21275.08 460.73 43104.55 48071.17 2021-09-23 10:47:44.000 266 21275.04 460.78 43104.55 48071.07 2021-09-23 10:47:45.000 266 21275.02 460.82 43104.52 48071.12 2021-09-23 10:47:46.000 266 21275.01 460.83 43104.49 48071.08 2021-09-23 10:47:47.000 266 21274.99 460.85 43104.50 48071.07 2021-09-23 10:47:48.000 266 21274.96 460.87 43104.46 48071.05 2021-09-23 10:47:49.000 266 21274.92 460.89 43104.43 48071.02 2021-09-23 10:47:50.000 266 21274.89 460.90 43104.40 48071.01 2021-09-23 10:47:51.000 266 21274.88 460.91 43104.40 48070.94 2021-09-23 10:47:52.000 266 21274.83 460.92 43104.39 48070.94 2021-09-23 10:47:53.000 266 21274.76 460.93 43104.36 48070.88 2021-09-23 10:47:54.000 266 21274.73 460.95 43104.38 48070.84 2021-09-23 10:47:55.000 266 21274.69 460.95 43104.35 48070.84 2021-09-23 10:47:56.000 266 21274.65 460.94 43104.30 48070.78 2021-09-23 10:47:57.000 266 21274.55 460.90 43104.29 48070.74 2021-09-23 10:47:58.000 266 21274.47 460.87 43104.27 48070.68 2021-09-23 10:47:59.000 266 21274.46 460.84 43104.26 48070.63 2021-09-23 10:48:00.000 266 21274.53 460.81 43104.29 48070.66 2021-09-23 10:48:01.000 266 21274.53 460.84 43104.25 48070.65 2021-09-23 10:48:02.000 266 21274.56 460.83 43104.25 48070.64 2021-09-23 10:48:03.000 266 21274.59 460.81 43104.22 48070.65 2021-09-23 10:48:04.000 266 21274.66 460.81 43104.21 48070.68 2021-09-23 10:48:05.000 266 21274.73 460.82 43104.18 48070.68 2021-09-23 10:48:06.000 266 21274.75 460.81 43104.20 48070.69 2021-09-23 10:48:07.000 266 21274.75 460.83 43104.19 48070.65 2021-09-23 10:48:08.000 266 21274.74 460.83 43104.17 48070.65 2021-09-23 10:48:09.000 266 21274.75 460.83 43104.16 48070.67 2021-09-23 10:48:10.000 266 21274.75 460.85 43104.15 48070.67 2021-09-23 10:48:11.000 266 21274.77 460.85 43104.13 48070.66 2021-09-23 10:48:12.000 266 21274.79 460.83 43104.11 48070.65 2021-09-23 10:48:13.000 266 21274.78 460.79 43104.14 48070.62 2021-09-23 10:48:14.000 266 21274.77 460.73 43104.13 48070.61 2021-09-23 10:48:15.000 266 21274.79 460.65 43104.12 48070.61 2021-09-23 10:48:16.000 266 21274.76 460.56 43104.12 48070.63 2021-09-23 10:48:17.000 266 21274.77 460.53 43104.12 48070.63 2021-09-23 10:48:18.000 266 21274.79 460.46 43104.12 48070.65 2021-09-23 10:48:19.000 266 21274.79 460.39 43104.14 48070.68 2021-09-23 10:48:20.000 266 21274.83 460.35 43104.15 48070.66 2021-09-23 10:48:21.000 266 21274.87 460.28 43104.15 48070.67 2021-09-23 10:48:22.000 266 21274.85 460.20 43104.15 48070.73 2021-09-23 10:48:23.000 266 21274.86 460.14 43104.18 48070.72 2021-09-23 10:48:24.000 266 21274.86 460.12 43104.17 48070.70 2021-09-23 10:48:25.000 266 21274.81 460.12 43104.17 48070.74 2021-09-23 10:48:26.000 266 21274.82 460.14 43104.15 48070.75 2021-09-23 10:48:27.000 266 21274.82 460.12 43104.11 48070.73 2021-09-23 10:48:28.000 266 21274.83 460.14 43104.14 48070.70 2021-09-23 10:48:29.000 266 21274.79 460.16 43104.16 48070.71 2021-09-23 10:48:30.000 266 21274.78 460.20 43104.15 48070.68 2021-09-23 10:48:31.000 266 21274.74 460.22 43104.14 48070.64 2021-09-23 10:48:32.000 266 21274.72 460.26 43104.11 48070.61 2021-09-23 10:48:33.000 266 21274.72 460.31 43104.10 48070.63 2021-09-23 10:48:34.000 266 21274.69 460.36 43104.10 48070.60 2021-09-23 10:48:35.000 266 21274.65 460.42 43104.07 48070.56 2021-09-23 10:48:36.000 266 21274.63 460.46 43104.06 48070.56 2021-09-23 10:48:37.000 266 21274.59 460.47 43104.05 48070.51 2021-09-23 10:48:38.000 266 21274.53 460.48 43104.03 48070.48 2021-09-23 10:48:39.000 266 21274.50 460.47 43104.05 48070.49 2021-09-23 10:48:40.000 266 21274.50 460.48 43104.08 48070.46 2021-09-23 10:48:41.000 266 21274.51 460.50 43104.11 48070.53 2021-09-23 10:48:42.000 266 21274.58 460.51 43104.09 48070.48 2021-09-23 10:48:43.000 266 21274.62 460.55 43104.05 48070.52 2021-09-23 10:48:44.000 266 21274.62 460.54 43104.05 48070.52 2021-09-23 10:48:45.000 266 21274.61 460.56 43103.98 48070.47 2021-09-23 10:48:46.000 266 21274.63 460.55 43103.95 48070.49 2021-09-23 10:48:47.000 266 21274.63 460.54 43103.95 48070.45 2021-09-23 10:48:48.000 266 21274.63 460.50 43103.91 48070.39 2021-09-23 10:48:49.000 266 21274.65 460.47 43103.91 48070.40 2021-09-23 10:48:50.000 266 21274.61 460.45 43103.90 48070.42 2021-09-23 10:48:51.000 266 21274.56 460.50 43103.87 48070.39 2021-09-23 10:48:52.000 266 21274.49 460.51 43103.84 48070.32 2021-09-23 10:48:53.000 266 21274.46 460.47 43103.84 48070.26 2021-09-23 10:48:54.000 266 21274.43 460.49 43103.81 48070.25 2021-09-23 10:48:55.000 266 21274.47 460.52 43103.85 48070.24 2021-09-23 10:48:56.000 266 21274.48 460.57 43103.82 48070.25 2021-09-23 10:48:57.000 266 21274.52 460.61 43103.85 48070.25 2021-09-23 10:48:58.000 266 21274.53 460.72 43103.82 48070.30 2021-09-23 10:48:59.000 266 21274.50 460.87 43103.76 48070.27 2021-09-23 10:49:00.000 266 21274.47 461.05 43103.68 48070.23 2021-09-23 10:49:01.000 266 21274.45 461.22 43103.60 48070.11 2021-09-23 10:49:02.000 266 21274.48 461.34 43103.49 48070.07 2021-09-23 10:49:03.000 266 21274.48 461.44 43103.43 48069.98 2021-09-23 10:49:04.000 266 21274.53 461.53 43103.36 48069.92 2021-09-23 10:49:05.000 266 21274.54 461.57 43103.24 48069.88 2021-09-23 10:49:06.000 266 21274.64 461.60 43103.23 48069.85 2021-09-23 10:49:07.000 266 21274.77 461.58 43103.18 48069.79 2021-09-23 10:49:08.000 266 21274.81 461.58 43103.15 48069.81 2021-09-23 10:49:09.000 266 21274.84 461.57 43103.17 48069.77 2021-09-23 10:49:10.000 266 21274.89 461.56 43103.16 48069.83 2021-09-23 10:49:11.000 266 21274.89 461.53 43103.17 48069.87 2021-09-23 10:49:12.000 266 21274.90 461.55 43103.19 48069.88 2021-09-23 10:49:13.000 266 21274.89 461.53 43103.17 48069.85 2021-09-23 10:49:14.000 266 21274.90 461.52 43103.20 48069.82 2021-09-23 10:49:15.000 266 21274.88 461.52 43103.18 48069.84 2021-09-23 10:49:16.000 266 21274.85 461.53 43103.15 48069.82 2021-09-23 10:49:17.000 266 21274.83 461.50 43103.15 48069.83 2021-09-23 10:49:18.000 266 21274.75 461.46 43103.14 48069.84 2021-09-23 10:49:19.000 266 21274.69 461.43 43103.16 48069.75 2021-09-23 10:49:20.000 266 21274.60 461.37 43103.17 48069.77 2021-09-23 10:49:21.000 266 21274.56 461.32 43103.15 48069.73 2021-09-23 10:49:22.000 266 21274.53 461.29 43103.20 48069.73 2021-09-23 10:49:23.000 266 21274.49 461.24 43103.23 48069.76 2021-09-23 10:49:24.000 266 21274.44 461.20 43103.24 48069.66 2021-09-23 10:49:25.000 266 21274.42 461.16 43103.22 48069.66 2021-09-23 10:49:26.000 266 21274.41 461.08 43103.19 48069.68 2021-09-23 10:49:27.000 266 21274.43 461.05 43103.19 48069.65 2021-09-23 10:49:28.000 266 21274.51 461.04 43103.21 48069.74 2021-09-23 10:49:29.000 266 21274.56 461.07 43103.18 48069.68 2021-09-23 10:49:30.000 266 21274.64 461.06 43103.11 48069.66 2021-09-23 10:49:31.000 266 21274.73 461.04 43103.07 48069.72 2021-09-23 10:49:32.000 266 21274.87 461.06 43103.05 48069.71 2021-09-23 10:49:33.000 266 21274.99 461.05 43102.99 48069.76 2021-09-23 10:49:34.000 266 21275.09 461.06 43103.01 48069.78 2021-09-23 10:49:35.000 266 21275.21 461.08 43102.97 48069.77 2021-09-23 10:49:36.000 266 21275.28 461.05 43102.97 48069.84 2021-09-23 10:49:37.000 266 21275.36 461.06 43102.96 48069.84 2021-09-23 10:49:38.000 266 21275.38 461.08 43102.92 48069.86 2021-09-23 10:49:39.000 266 21275.41 461.09 43102.91 48069.87 2021-09-23 10:49:40.000 266 21275.36 461.10 43102.85 48069.83 2021-09-23 10:49:41.000 266 21275.34 461.05 43102.84 48069.80 2021-09-23 10:49:42.000 266 21275.33 461.00 43102.84 48069.76 2021-09-23 10:49:43.000 266 21275.28 460.97 43102.83 48069.74 2021-09-23 10:49:44.000 266 21275.20 460.93 43102.83 48069.75 2021-09-23 10:49:45.000 266 21275.13 460.92 43102.87 48069.70 2021-09-23 10:49:46.000 266 21275.08 460.87 43102.87 48069.67 2021-09-23 10:49:47.000 266 21275.03 460.78 43102.90 48069.65 2021-09-23 10:49:48.000 266 21274.99 460.66 43102.92 48069.66 2021-09-23 10:49:49.000 266 21274.97 460.58 43102.96 48069.70 2021-09-23 10:49:50.000 266 21274.93 460.53 43103.03 48069.66 2021-09-23 10:49:51.000 266 21274.92 460.53 43103.07 48069.76 2021-09-23 10:49:52.000 266 21274.94 460.52 43103.10 48069.75 2021-09-23 10:49:53.000 266 21274.95 460.53 43103.10 48069.78 2021-09-23 10:49:54.000 266 21275.02 460.50 43103.08 48069.79 2021-09-23 10:49:55.000 266 21275.08 460.49 43103.08 48069.84 2021-09-23 10:49:56.000 266 21275.17 460.51 43103.07 48069.83 2021-09-23 10:49:57.000 266 21275.21 460.48 43103.07 48069.90 2021-09-23 10:49:58.000 266 21275.27 460.44 43103.12 48069.92 2021-09-23 10:49:59.000 266 21275.32 460.49 43103.14 48069.97 2021-09-23 10:50:00.000 266 21275.37 460.53 43103.16 48069.99 2021-09-23 10:50:01.000 266 21275.42 460.61 43103.17 48070.01 2021-09-23 10:50:02.000 266 21275.44 460.65 43103.16 48070.07 2021-09-23 10:50:03.000 266 21275.46 460.69 43103.14 48070.03 2021-09-23 10:50:04.000 266 21275.49 460.72 43103.11 48070.09 2021-09-23 10:50:05.000 266 21275.47 460.73 43103.09 48070.07 2021-09-23 10:50:06.000 266 21275.42 460.76 43103.10 48070.03 2021-09-23 10:50:07.000 266 21275.34 460.77 43103.11 48070.05 2021-09-23 10:50:08.000 266 21275.29 460.78 43103.11 48069.97 2021-09-23 10:50:09.000 266 21275.24 460.74 43103.17 48070.01 2021-09-23 10:50:10.000 266 21275.16 460.74 43103.18 48069.95 2021-09-23 10:50:11.000 266 21275.05 460.72 43103.17 48069.96 2021-09-23 10:50:12.000 266 21274.98 460.70 43103.20 48069.92 2021-09-23 10:50:13.000 266 21274.91 460.67 43103.18 48069.88 2021-09-23 10:50:14.000 266 21274.91 460.63 43103.17 48069.89 2021-09-23 10:50:15.000 266 21274.90 460.61 43103.23 48069.84 2021-09-23 10:50:16.000 266 21274.86 460.60 43103.18 48069.81 2021-09-23 10:50:17.000 266 21274.90 460.57 43103.20 48069.80 2021-09-23 10:50:18.000 266 21274.87 460.53 43103.21 48069.84 2021-09-23 10:50:19.000 266 21274.94 460.50 43103.21 48069.87 2021-09-23 10:50:20.000 266 21275.02 460.48 43103.15 48069.85 2021-09-23 10:50:21.000 266 21275.08 460.44 43103.19 48069.88 2021-09-23 10:50:22.000 266 21275.17 460.36 43103.22 48069.92 2021-09-23 10:50:23.000 266 21275.25 460.28 43103.24 48070.00 2021-09-23 10:50:24.000 266 21275.29 460.22 43103.27 48070.03 2021-09-23 10:50:25.000 266 21275.35 460.21 43103.32 48070.08 2021-09-23 10:50:26.000 266 21275.41 460.16 43103.33 48070.10 2021-09-23 10:50:27.000 266 21275.44 460.16 43103.33 48070.16 2021-09-23 10:50:28.000 266 21275.47 460.16 43103.37 48070.19 2021-09-23 10:50:29.000 266 21275.48 460.16 43103.41 48070.27 2021-09-23 10:50:30.000 266 21275.46 460.22 43103.44 48070.23 2021-09-23 10:50:31.000 266 21275.41 460.27 43103.42 48070.34 2021-09-23 10:50:32.000 266 21275.35 460.35 43103.42 48070.31 2021-09-23 10:50:33.000 266 21275.29 460.41 43103.41 48070.26 2021-09-23 10:50:34.000 266 21275.21 460.38 43103.38 48070.21 2021-09-23 10:50:35.000 266 21275.18 460.38 43103.38 48070.11 2021-09-23 10:50:36.000 266 21275.14 460.41 43103.40 48070.18 2021-09-23 10:50:37.000 266 21275.11 460.40 43103.37 48070.10 2021-09-23 10:50:38.000 266 21275.09 460.40 43103.40 48070.12 2021-09-23 10:50:39.000 266 21275.08 460.35 43103.43 48070.14 2021-09-23 10:50:40.000 266 21275.04 460.33 43103.38 48070.10 2021-09-23 10:50:41.000 266 21275.08 460.35 43103.40 48070.13 2021-09-23 10:50:42.000 266 21275.11 460.37 43103.40 48070.12 2021-09-23 10:50:43.000 266 21275.16 460.38 43103.36 48070.15 2021-09-23 10:50:44.000 266 21275.17 460.38 43103.38 48070.19 2021-09-23 10:50:45.000 266 21275.20 460.43 43103.36 48070.10 2021-09-23 10:50:46.000 266 21275.20 460.40 43103.36 48070.13 2021-09-23 10:50:47.000 266 21275.18 460.37 43103.35 48070.13 2021-09-23 10:50:48.000 266 21275.17 460.33 43103.34 48070.10 2021-09-23 10:50:49.000 266 21275.14 460.29 43103.38 48070.11 2021-09-23 10:50:50.000 266 21275.11 460.26 43103.38 48070.02 2021-09-23 10:50:51.000 266 21275.08 460.21 43103.37 48070.09 2021-09-23 10:50:52.000 266 21275.07 460.17 43103.40 48070.11 2021-09-23 10:50:53.000 266 21275.03 460.13 43103.39 48070.00 2021-09-23 10:50:54.000 266 21275.04 460.08 43103.40 48070.08 2021-09-23 10:50:55.000 266 21275.05 460.05 43103.35 48070.06 2021-09-23 10:50:56.000 266 21275.04 460.04 43103.38 48070.06 2021-09-23 10:50:57.000 266 21275.05 460.01 43103.40 48070.06 2021-09-23 10:50:58.000 266 21275.07 460.02 43103.41 48070.08 2021-09-23 10:50:59.000 266 21275.09 459.99 43103.41 48070.12 2021-09-23 10:51:00.000 266 21275.09 460.00 43103.39 48070.08 2021-09-23 10:51:01.000 266 21275.12 459.99 43103.38 48070.08 2021-09-23 10:51:02.000 266 21275.17 460.01 43103.39 48070.16 2021-09-23 10:51:03.000 266 21275.24 460.03 43103.37 48070.11 2021-09-23 10:51:04.000 266 21275.25 460.06 43103.34 48070.11 2021-09-23 10:51:05.000 266 21275.27 460.03 43103.36 48070.17 2021-09-23 10:51:06.000 266 21275.31 459.99 43103.34 48070.17 2021-09-23 10:51:07.000 266 21275.36 459.96 43103.37 48070.17 2021-09-23 10:51:08.000 266 21275.40 459.91 43103.33 48070.15 2021-09-23 10:51:09.000 266 21275.43 459.85 43103.32 48070.19 2021-09-23 10:51:10.000 266 21275.44 459.76 43103.34 48070.16 2021-09-23 10:51:11.000 266 21275.44 459.71 43103.37 48070.25 2021-09-23 10:51:12.000 266 21275.50 459.68 43103.40 48070.28 2021-09-23 10:51:13.000 266 21275.50 459.64 43103.43 48070.26 2021-09-23 10:51:14.000 266 21275.50 459.56 43103.44 48070.32 2021-09-23 10:51:15.000 266 21275.44 459.51 43103.41 48070.30 2021-09-23 10:51:16.000 266 21275.43 459.42 43103.48 48070.29 2021-09-23 10:51:17.000 266 21275.39 459.36 43103.52 48070.27 2021-09-23 10:51:18.000 266 21275.34 459.26 43103.54 48070.30 2021-09-23 10:51:19.000 266 21275.34 459.20 43103.54 48070.34 2021-09-23 10:51:20.000 266 21275.33 459.15 43103.60 48070.34 2021-09-23 10:51:21.000 266 21275.32 459.10 43103.64 48070.39 2021-09-23 10:51:22.000 266 21275.27 459.07 43103.64 48070.44 2021-09-23 10:51:23.000 266 21275.23 459.02 43103.73 48070.45 2021-09-23 10:51:24.000 266 21275.20 458.97 43103.78 48070.45 2021-09-23 10:51:25.000 266 21275.16 458.94 43103.81 48070.51 2021-09-23 10:51:26.000 266 21275.15 458.93 43103.83 48070.51 2021-09-23 10:51:27.000 266 21275.18 458.94 43103.84 48070.52 2021-09-23 10:51:28.000 266 21275.21 458.97 43103.88 48070.56 2021-09-23 10:51:29.000 266 21275.21 458.99 43103.88 48070.56 2021-09-23 10:51:30.000 266 21275.25 459.00 43103.89 48070.58 2021-09-23 10:51:31.000 266 21275.29 459.05 43103.89 48070.58 2021-09-23 10:51:32.000 266 21275.33 459.10 43103.87 48070.65 2021-09-23 10:51:33.000 266 21275.34 459.15 43103.92 48070.63 2021-09-23 10:51:34.000 266 21275.37 459.22 43103.95 48070.63 2021-09-23 10:51:35.000 266 21275.45 459.29 43103.93 48070.71 2021-09-23 10:51:36.000 266 21275.47 459.33 43103.90 48070.68 2021-09-23 10:51:37.000 266 21275.48 459.36 43103.90 48070.72 2021-09-23 10:51:38.000 266 21275.51 459.40 43103.92 48070.70 2021-09-23 10:51:39.000 266 21275.51 459.45 43103.90 48070.77 2021-09-23 10:51:40.000 266 21275.54 459.52 43103.91 48070.76 2021-09-23 10:51:41.000 266 21275.50 459.58 43103.86 48070.75 2021-09-23 10:51:42.000 266 21275.40 459.65 43103.81 48070.73 2021-09-23 10:51:43.000 266 21275.34 459.67 43103.80 48070.63 2021-09-23 10:51:44.000 266 21275.27 459.67 43103.79 48070.61 2021-09-23 10:51:45.000 266 21275.20 459.66 43103.78 48070.51 2021-09-23 10:51:46.000 266 21275.12 459.64 43103.75 48070.50 2021-09-23 10:51:47.000 266 21275.05 459.63 43103.76 48070.49 2021-09-23 10:51:48.000 266 21275.02 459.60 43103.77 48070.48 2021-09-23 10:51:49.000 266 21274.98 459.62 43103.77 48070.45 2021-09-23 10:51:50.000 266 21274.95 459.65 43103.77 48070.41 2021-09-23 10:51:51.000 266 21274.92 459.68 43103.72 48070.40 2021-09-23 10:51:52.000 266 21274.96 459.70 43103.67 48070.35 2021-09-23 10:51:53.000 266 21274.96 459.69 43103.65 48070.30 2021-09-23 10:51:54.000 266 21274.99 459.65 43103.66 48070.29 2021-09-23 10:51:55.000 266 21274.97 459.65 43103.64 48070.27 2021-09-23 10:51:56.000 266 21275.02 459.61 43103.64 48070.31 2021-09-23 10:51:57.000 266 21275.05 459.56 43103.65 48070.29 2021-09-23 10:51:58.000 266 21275.04 459.54 43103.65 48070.30 2021-09-23 10:51:59.000 266 21275.02 459.57 43103.63 48070.35 2021-09-23 10:52:00.000 266 21274.97 459.69 43103.56 48070.28 2021-09-23 10:52:01.000 266 21274.94 459.74 43103.48 48070.24 2021-09-23 10:52:02.000 266 21274.91 459.81 43103.42 48070.11 2021-09-23 10:52:03.000 266 21274.93 459.85 43103.37 48070.04 2021-09-23 10:52:04.000 266 21274.95 459.86 43103.29 48070.01 2021-09-23 10:52:05.000 266 21274.93 459.88 43103.27 48069.99 2021-09-23 10:52:06.000 266 21274.88 459.97 43103.27 48069.98 2021-09-23 10:52:07.000 266 21274.85 460.02 43103.22 48069.87 2021-09-23 10:52:08.000 266 21274.81 460.07 43103.18 48069.87 2021-09-23 10:52:09.000 266 21274.75 460.08 43103.16 48069.81 2021-09-23 10:52:10.000 266 21274.76 460.04 43103.19 48069.79 2021-09-23 10:52:11.000 266 21274.74 459.98 43103.21 48069.79 2021-09-23 10:52:12.000 266 21274.73 459.96 43103.23 48069.77 2021-09-23 10:52:13.000 266 21274.74 459.94 43103.24 48069.85 2021-09-23 10:52:14.000 266 21274.77 459.88 43103.25 48069.84 2021-09-23 10:52:15.000 266 21274.76 459.86 43103.27 48069.85 2021-09-23 10:52:16.000 266 21274.79 459.83 43103.27 48069.88 2021-09-23 10:52:17.000 266 21274.82 459.82 43103.28 48069.88 2021-09-23 10:52:18.000 266 21274.80 459.80 43103.28 48069.89 2021-09-23 10:52:19.000 266 21274.81 459.83 43103.25 48069.84 2021-09-23 10:52:20.000 266 21274.84 459.88 43103.23 48069.87 2021-09-23 10:52:21.000 266 21274.87 459.88 43103.19 48069.84 2021-09-23 10:52:22.000 266 21274.88 459.84 43103.16 48069.81 2021-09-23 10:52:23.000 266 21274.87 459.81 43103.18 48069.79 2021-09-23 10:52:24.000 266 21274.88 459.79 43103.17 48069.82 2021-09-23 10:52:25.000 266 21274.86 459.78 43103.17 48069.82 2021-09-23 10:52:26.000 266 21274.90 459.80 43103.19 48069.82 2021-09-23 10:52:27.000 266 21274.88 459.82 43103.19 48069.87 2021-09-23 10:52:28.000 266 21274.85 459.87 43103.17 48069.88 2021-09-23 10:52:29.000 266 21274.86 459.91 43103.16 48069.87 2021-09-23 10:52:30.000 266 21274.84 459.93 43103.17 48069.83 2021-09-23 10:52:31.000 266 21274.84 459.94 43103.17 48069.83 2021-09-23 10:52:32.000 266 21274.82 459.96 43103.17 48069.80 2021-09-23 10:52:33.000 266 21274.77 459.98 43103.19 48069.81 2021-09-23 10:52:34.000 266 21274.70 459.97 43103.20 48069.80 2021-09-23 10:52:35.000 266 21274.67 459.96 43103.23 48069.79 2021-09-23 10:52:36.000 266 21274.67 459.96 43103.25 48069.83 2021-09-23 10:52:37.000 266 21274.69 459.99 43103.33 48069.84 2021-09-23 10:52:38.000 266 21274.73 460.02 43103.37 48069.90 2021-09-23 10:52:39.000 266 21274.77 460.04 43103.42 48069.94 2021-09-23 10:52:40.000 266 21274.87 460.04 43103.42 48069.98 2021-09-23 10:52:41.000 266 21274.95 460.10 43103.47 48070.08 2021-09-23 10:52:42.000 266 21275.05 460.11 43103.50 48070.13 2021-09-23 10:52:43.000 266 21275.14 460.14 43103.53 48070.21 2021-09-23 10:52:44.000 266 21275.20 460.21 43103.52 48070.25 2021-09-23 10:52:45.000 266 21275.31 460.21 43103.54 48070.27 2021-09-23 10:52:46.000 266 21275.36 460.21 43103.53 48070.35 2021-09-23 10:52:47.000 266 21275.45 460.19 43103.56 48070.39 2021-09-23 10:52:48.000 266 21275.56 460.13 43103.56 48070.44 2021-09-23 10:52:49.000 266 21275.60 460.14 43103.62 48070.50 2021-09-23 10:52:50.000 266 21275.61 460.13 43103.62 48070.53 2021-09-23 10:52:51.000 266 21275.62 460.08 43103.59 48070.54 2021-09-23 10:52:52.000 266 21275.65 460.09 43103.62 48070.55 2021-09-23 10:52:53.000 266 21275.64 460.12 43103.61 48070.57 2021-09-23 10:52:54.000 266 21275.61 460.12 43103.64 48070.58 2021-09-23 10:52:55.000 266 21275.59 460.13 43103.60 48070.52 2021-09-23 10:52:56.000 266 21275.57 460.15 43103.58 48070.53 2021-09-23 10:52:57.000 266 21275.52 460.18 43103.58 48070.53 2021-09-23 10:52:58.000 266 21275.49 460.22 43103.59 48070.51 2021-09-23 10:52:59.000 266 21275.46 460.25 43103.58 48070.48 2021-09-23 10:53:00.000 266 21275.42 460.28 43103.57 48070.45 2021-09-23 10:53:01.000 266 21275.39 460.29 43103.57 48070.42 2021-09-23 10:53:02.000 266 21275.35 460.34 43103.58 48070.41 2021-09-23 10:53:03.000 266 21275.35 460.36 43103.57 48070.42 2021-09-23 10:53:04.000 266 21275.37 460.37 43103.59 48070.42 2021-09-23 10:53:05.000 266 21275.42 460.41 43103.57 48070.38 2021-09-23 10:53:06.000 266 21275.45 460.43 43103.57 48070.38 2021-09-23 10:53:07.000 266 21275.50 460.47 43103.53 48070.39 2021-09-23 10:53:08.000 266 21275.55 460.52 43103.52 48070.46 2021-09-23 10:53:09.000 266 21275.64 460.59 43103.50 48070.40 2021-09-23 10:53:10.000 266 21275.67 460.62 43103.46 48070.43 2021-09-23 10:53:11.000 266 21275.69 460.65 43103.40 48070.44 2021-09-23 10:53:12.000 266 21275.69 460.68 43103.39 48070.45 2021-09-23 10:53:13.000 266 21275.68 460.73 43103.37 48070.44 2021-09-23 10:53:14.000 266 21275.63 460.73 43103.34 48070.36 2021-09-23 10:53:15.000 266 21275.50 460.78 43103.31 48070.30 2021-09-23 10:53:16.000 266 21275.40 460.80 43103.26 48070.22 2021-09-23 10:53:17.000 266 21275.26 460.83 43103.21 48070.11 2021-09-23 10:53:18.000 266 21275.13 460.84 43103.18 48069.99 2021-09-23 10:53:19.000 266 21274.95 460.84 43103.14 48069.92 2021-09-23 10:53:20.000 266 21274.83 460.83 43103.12 48069.82 2021-09-23 10:53:21.000 266 21274.71 460.82 43103.11 48069.76 2021-09-23 10:53:22.000 266 21274.61 460.79 43103.09 48069.66 2021-09-23 10:53:23.000 266 21274.52 460.78 43103.09 48069.65 2021-09-23 10:53:24.000 266 21274.46 460.77 43103.10 48069.64 2021-09-23 10:53:25.000 266 21274.45 460.76 43103.07 48069.60 2021-09-23 10:53:26.000 266 21274.42 460.74 43103.04 48069.57 2021-09-23 10:53:27.000 266 21274.41 460.72 43103.05 48069.53 2021-09-23 10:53:28.000 266 21274.38 460.68 43103.03 48069.48 2021-09-23 10:53:29.000 266 21274.46 460.61 43103.05 48069.48 2021-09-23 10:53:30.000 266 21274.51 460.56 43103.05 48069.59 2021-09-23 10:53:31.000 266 21274.57 460.53 43103.05 48069.56 2021-09-23 10:53:32.000 266 21274.67 460.48 43103.05 48069.66 2021-09-23 10:53:33.000 266 21274.72 460.43 43103.07 48069.65 2021-09-23 10:53:34.000 266 21274.79 460.43 43103.08 48069.66 2021-09-23 10:53:35.000 266 21274.87 460.41 43103.10 48069.74 2021-09-23 10:53:36.000 266 21274.95 460.43 43103.08 48069.75 2021-09-23 10:53:37.000 266 21275.07 460.40 43103.08 48069.78 2021-09-23 10:53:38.000 266 21275.09 460.38 43103.07 48069.83 2021-09-23 10:53:39.000 266 21275.07 460.43 43103.03 48069.81 2021-09-23 10:53:40.000 266 21275.03 460.48 43102.98 48069.77 2021-09-23 10:53:41.000 266 21275.01 460.51 43102.94 48069.74 2021-09-23 10:53:42.000 266 21274.98 460.50 43102.96 48069.73 2021-09-23 10:53:43.000 266 21274.98 460.49 43102.92 48069.70 2021-09-23 10:53:44.000 266 21274.95 460.50 43102.89 48069.63 2021-09-23 10:53:45.000 266 21274.94 460.46 43102.86 48069.60 2021-09-23 10:53:46.000 266 21274.88 460.42 43102.85 48069.60 2021-09-23 10:53:47.000 266 21274.82 460.39 43102.86 48069.54 2021-09-23 10:53:48.000 266 21274.77 460.38 43102.88 48069.55 2021-09-23 10:53:49.000 266 21274.71 460.36 43102.85 48069.49 2021-09-23 10:53:50.000 266 21274.68 460.38 43102.85 48069.49 2021-09-23 10:53:51.000 266 21274.66 460.41 43102.82 48069.46 2021-09-23 10:53:52.000 266 21274.68 460.39 43102.81 48069.41 2021-09-23 10:53:53.000 266 21274.64 460.39 43102.76 48069.43 2021-09-23 10:53:54.000 266 21274.61 460.43 43102.77 48069.36 2021-09-23 10:53:55.000 266 21274.63 460.44 43102.75 48069.34 2021-09-23 10:53:56.000 266 21274.67 460.46 43102.72 48069.35 2021-09-23 10:53:57.000 266 21274.69 460.44 43102.69 48069.32 2021-09-23 10:53:58.000 266 21274.67 460.41 43102.70 48069.30 2021-09-23 10:53:59.000 266 21274.69 460.39 43102.70 48069.33 2021-09-23 10:54:00.000 266 21274.71 460.37 43102.71 48069.24 2021-09-23 10:54:01.000 266 21274.70 460.37 43102.75 48069.30 2021-09-23 10:54:02.000 266 21274.73 460.36 43102.76 48069.34 2021-09-23 10:54:03.000 266 21274.79 460.35 43102.78 48069.30 2021-09-23 10:54:04.000 266 21274.84 460.31 43102.76 48069.37 2021-09-23 10:54:05.000 266 21274.90 460.27 43102.80 48069.48 2021-09-23 10:54:06.000 266 21274.98 460.25 43102.88 48069.47 2021-09-23 10:54:07.000 266 21275.07 460.23 43102.92 48069.63 2021-09-23 10:54:08.000 266 21275.16 460.22 43103.00 48069.67 2021-09-23 10:54:09.000 266 21275.24 460.25 43103.06 48069.72 2021-09-23 10:54:10.000 266 21275.28 460.27 43103.12 48069.87 2021-09-23 10:54:11.000 266 21275.36 460.28 43103.12 48069.91 2021-09-23 10:54:12.000 266 21275.42 460.27 43103.13 48069.99 2021-09-23 10:54:13.000 266 21275.49 460.28 43103.18 48070.03 2021-09-23 10:54:14.000 266 21275.55 460.32 43103.20 48070.11 2021-09-23 10:54:15.000 266 21275.54 460.35 43103.22 48070.12 2021-09-23 10:54:16.000 266 21275.57 460.35 43103.21 48070.15 2021-09-23 10:54:17.000 266 21275.58 460.34 43103.25 48070.20 2021-09-23 10:54:18.000 266 21275.60 460.34 43103.30 48070.21 2021-09-23 10:54:19.000 266 21275.59 460.35 43103.29 48070.23 2021-09-23 10:54:20.000 266 21275.57 460.32 43103.30 48070.25 2021-09-23 10:54:21.000 266 21275.54 460.35 43103.36 48070.22 2021-09-23 10:54:22.000 266 21275.50 460.34 43103.40 48070.26 2021-09-23 10:54:23.000 266 21275.46 460.35 43103.40 48070.27 2021-09-23 10:54:24.000 266 21275.44 460.37 43103.43 48070.28 2021-09-23 10:54:25.000 266 21275.44 460.39 43103.41 48070.33 2021-09-23 10:54:26.000 266 21275.41 460.41 43103.39 48070.23 2021-09-23 10:54:27.000 266 21275.37 460.42 43103.38 48070.28 2021-09-23 10:54:28.000 266 21275.29 460.48 43103.33 48070.27 2021-09-23 10:54:29.000 266 21275.25 460.52 43103.32 48070.19 2021-09-23 10:54:30.000 266 21275.23 460.56 43103.33 48070.13 2021-09-23 10:54:31.000 266 21275.22 460.60 43103.28 48070.10 2021-09-23 10:54:32.000 266 21275.22 460.62 43103.24 48070.05 2021-09-23 10:54:33.000 266 21275.24 460.66 43103.24 48070.06 2021-09-23 10:54:34.000 266 21275.28 460.67 43103.20 48070.07 2021-09-23 10:54:35.000 266 21275.33 460.67 43103.18 48070.06 2021-09-23 10:54:36.000 266 21275.34 460.68 43103.18 48070.04 2021-09-23 10:54:37.000 266 21275.39 460.67 43103.21 48070.07 2021-09-23 10:54:38.000 266 21275.43 460.63 43103.20 48070.03 2021-09-23 10:54:39.000 266 21275.44 460.58 43103.20 48070.14 2021-09-23 10:54:40.000 266 21275.44 460.61 43103.23 48070.14 2021-09-23 10:54:41.000 266 21275.46 460.61 43103.21 48070.08 2021-09-23 10:54:42.000 266 21275.45 460.59 43103.20 48070.14 2021-09-23 10:54:43.000 266 21275.45 460.59 43103.17 48070.08 2021-09-23 10:54:44.000 266 21275.41 460.61 43103.15 48070.08 2021-09-23 10:54:45.000 266 21275.34 460.60 43103.13 48070.05 2021-09-23 10:54:46.000 266 21275.27 460.57 43103.12 48070.01 2021-09-23 10:54:47.000 266 21275.18 460.55 43103.08 48069.95 2021-09-23 10:54:48.000 266 21275.10 460.49 43103.09 48069.90 2021-09-23 10:54:49.000 266 21275.06 460.44 43103.10 48069.89 2021-09-23 10:54:50.000 266 21275.01 460.42 43103.11 48069.84 2021-09-23 10:54:51.000 266 21274.92 460.39 43103.10 48069.79 2021-09-23 10:54:52.000 266 21274.85 460.36 43103.10 48069.76 2021-09-23 10:54:53.000 266 21274.79 460.31 43103.10 48069.71 2021-09-23 10:54:54.000 266 21274.75 460.31 43103.11 48069.73 2021-09-23 10:54:55.000 266 21274.74 460.30 43103.12 48069.72 2021-09-23 10:54:56.000 266 21274.74 460.28 43103.14 48069.68 2021-09-23 10:54:57.000 266 21274.71 460.28 43103.11 48069.65 2021-09-23 10:54:58.000 266 21274.70 460.26 43103.07 48069.67 2021-09-23 10:54:59.000 266 21274.72 460.30 43103.03 48069.70 2021-09-23 10:55:00.000 266 21274.72 460.33 43103.03 48069.65 2021-09-23 10:55:01.000 266 21274.77 460.32 43103.00 48069.61 2021-09-23 10:55:02.000 266 21274.79 460.36 43103.00 48069.65 2021-09-23 10:55:03.000 266 21274.82 460.38 43102.98 48069.63 2021-09-23 10:55:04.000 266 21274.82 460.40 43102.96 48069.60 2021-09-23 10:55:05.000 266 21274.85 460.43 43102.88 48069.56 2021-09-23 10:55:06.000 266 21274.89 460.49 43102.87 48069.54 2021-09-23 10:55:07.000 266 21274.94 460.47 43102.81 48069.53 2021-09-23 10:55:08.000 266 21275.00 460.44 43102.83 48069.59 2021-09-23 10:55:09.000 266 21275.11 460.45 43102.84 48069.58 2021-09-23 10:55:10.000 266 21275.13 460.49 43102.81 48069.60 2021-09-23 10:55:11.000 266 21275.16 460.53 43102.78 48069.62 2021-09-23 10:55:12.000 266 21275.19 460.54 43102.77 48069.60 2021-09-23 10:55:13.000 266 21275.21 460.53 43102.77 48069.58 2021-09-23 10:55:14.000 266 21275.29 460.48 43102.72 48069.64 2021-09-23 10:55:15.000 266 21275.39 460.42 43102.74 48069.59 2021-09-23 10:55:16.000 266 21275.48 460.36 43102.78 48069.70 2021-09-23 10:55:17.000 266 21275.59 460.29 43102.86 48069.70 2021-09-23 10:55:18.000 266 21275.63 460.29 43102.87 48069.82 2021-09-23 10:55:19.000 266 21275.68 460.29 43102.86 48069.89 2021-09-23 10:55:20.000 266 21275.73 460.24 43102.90 48069.92 2021-09-23 10:55:21.000 266 21275.70 460.22 43102.92 48069.95 2021-09-23 10:55:22.000 266 21275.70 460.22 43102.93 48069.96 2021-09-23 10:55:23.000 266 21275.78 460.21 43102.96 48069.98 2021-09-23 10:55:24.000 266 21275.83 460.25 43102.93 48070.05 2021-09-23 10:55:25.000 266 21275.89 460.28 43102.94 48070.04 2021-09-23 10:55:26.000 266 21275.97 460.30 43102.94 48070.04 2021-09-23 10:55:27.000 266 21275.98 460.31 43102.93 48070.06 2021-09-23 10:55:28.000 266 21276.02 460.34 43102.89 48070.07 2021-09-23 10:55:29.000 266 21276.05 460.37 43102.89 48070.06 2021-09-23 10:55:30.000 266 21276.07 460.41 43102.87 48070.09 2021-09-23 10:55:31.000 266 21276.06 460.42 43102.89 48070.10 2021-09-23 10:55:32.000 266 21276.04 460.36 43102.88 48070.09 2021-09-23 10:55:33.000 266 21276.04 460.32 43102.92 48070.07 2021-09-23 10:55:34.000 266 21276.02 460.34 43102.93 48070.06 2021-09-23 10:55:35.000 266 21275.96 460.36 43102.90 48070.06 2021-09-23 10:55:36.000 266 21275.92 460.37 43102.85 48070.05 2021-09-23 10:55:37.000 266 21275.91 460.37 43102.83 48069.97 2021-09-23 10:55:38.000 266 21275.91 460.40 43102.83 48069.99 2021-09-23 10:55:39.000 266 21275.95 460.39 43102.87 48069.96 2021-09-23 10:55:40.000 266 21275.98 460.38 43102.83 48069.98 2021-09-23 10:55:41.000 266 21275.96 460.38 43102.86 48069.95 2021-09-23 10:55:42.000 266 21275.96 460.38 43102.89 48069.96 2021-09-23 10:55:43.000 266 21275.96 460.35 43102.92 48069.98 2021-09-23 10:55:44.000 266 21275.97 460.37 43102.91 48069.97 2021-09-23 10:55:45.000 266 21275.92 460.36 43102.86 48069.99 2021-09-23 10:55:46.000 266 21275.86 460.33 43102.87 48069.93 2021-09-23 10:55:47.000 266 21275.80 460.33 43102.88 48069.90 2021-09-23 10:55:48.000 266 21275.74 460.30 43102.90 48069.87 2021-09-23 10:55:49.000 266 21275.70 460.32 43102.89 48069.86 2021-09-23 10:55:50.000 266 21275.66 460.33 43102.88 48069.88 2021-09-23 10:55:51.000 266 21275.68 460.35 43102.86 48069.88 2021-09-23 10:55:52.000 266 21275.67 460.39 43102.84 48069.86 2021-09-23 10:55:53.000 266 21275.65 460.39 43102.83 48069.82 2021-09-23 10:55:54.000 266 21275.66 460.37 43102.84 48069.78 2021-09-23 10:55:55.000 266 21275.67 460.36 43102.89 48069.86 2021-09-23 10:55:56.000 266 21275.72 460.36 43102.89 48069.83 2021-09-23 10:55:57.000 266 21275.75 460.42 43102.89 48069.88 2021-09-23 10:55:58.000 266 21275.76 460.44 43102.90 48069.91 2021-09-23 10:55:59.000 266 21275.82 460.41 43102.92 48069.90 2021-09-23 10:56:00.000 266 21275.86 460.39 43102.90 48069.93 2021-09-23 10:56:01.000 266 21275.93 460.34 43102.89 48069.96 2021-09-23 10:56:02.000 266 21275.95 460.26 43102.95 48069.98 2021-09-23 10:56:03.000 266 21276.02 460.23 43103.01 48070.03 2021-09-23 10:56:04.000 266 21276.07 460.20 43103.04 48070.07 2021-09-23 10:56:05.000 266 21276.09 460.16 43103.08 48070.16 2021-09-23 10:56:06.000 266 21276.10 460.14 43103.09 48070.20 2021-09-23 10:56:07.000 266 21276.09 460.13 43103.11 48070.16 2021-09-23 10:56:08.000 266 21276.10 460.13 43103.08 48070.18 2021-09-23 10:56:09.000 266 21276.06 460.21 43103.05 48070.15 2021-09-23 10:56:10.000 266 21276.06 460.26 43103.01 48070.19 2021-09-23 10:56:11.000 266 21275.98 460.23 43103.02 48070.14 2021-09-23 10:56:12.000 266 21275.90 460.20 43103.02 48070.07 2021-09-23 10:56:13.000 266 21275.81 460.19 43103.03 48070.06 2021-09-23 10:56:14.000 266 21275.75 460.17 43103.01 48070.00 2021-09-23 10:56:15.000 266 21275.69 460.10 43103.05 48070.01 2021-09-23 10:56:16.000 266 21275.63 460.06 43103.07 48070.01 2021-09-23 10:56:17.000 266 21275.63 460.02 43103.08 48069.98 2021-09-23 10:56:18.000 266 21275.64 460.00 43103.13 48070.02 2021-09-23 10:56:19.000 266 21275.67 459.97 43103.17 48070.08 2021-09-23 10:56:20.000 266 21275.75 459.88 43103.23 48070.13 2021-09-23 10:56:21.000 266 21275.91 459.84 43103.27 48070.22 2021-09-23 10:56:22.000 266 21276.04 459.80 43103.32 48070.27 2021-09-23 10:56:23.000 266 21276.16 459.80 43103.33 48070.45 2021-09-23 10:56:24.000 266 21276.33 459.85 43103.30 48070.46 2021-09-23 10:56:25.000 266 21276.45 459.90 43103.24 48070.50 2021-09-23 10:56:26.000 266 21276.56 459.95 43103.19 48070.59 2021-09-23 10:56:27.000 266 21276.66 459.97 43103.14 48070.53 2021-09-23 10:56:28.000 266 21276.77 459.98 43103.13 48070.61 2021-09-23 10:56:29.000 266 21276.85 459.96 43103.12 48070.58 2021-09-23 10:56:30.000 266 21276.88 459.92 43103.10 48070.55 2021-09-23 10:56:31.000 266 21276.91 459.88 43103.16 48070.58 2021-09-23 10:56:32.000 266 21276.94 459.85 43103.17 48070.65 2021-09-23 10:56:33.000 266 21276.93 459.87 43103.19 48070.70 2021-09-23 10:56:34.000 266 21276.91 459.89 43103.21 48070.62 2021-09-23 10:56:35.000 266 21276.86 459.92 43103.19 48070.67 2021-09-23 10:56:36.000 266 21276.78 459.95 43103.18 48070.57 2021-09-23 10:56:37.000 266 21276.74 459.94 43103.14 48070.59 2021-09-23 10:56:38.000 266 21276.67 459.95 43103.16 48070.60 2021-09-23 10:56:39.000 266 21276.62 459.96 43103.19 48070.50 2021-09-23 10:56:40.000 266 21276.57 459.97 43103.19 48070.56 2021-09-23 10:56:41.000 266 21276.51 459.98 43103.20 48070.47 2021-09-23 10:56:42.000 266 21276.44 459.99 43103.23 48070.48 2021-09-23 10:56:43.000 266 21276.36 460.03 43103.23 48070.49 2021-09-23 10:56:44.000 266 21276.30 460.04 43103.22 48070.38 2021-09-23 10:56:45.000 266 21276.24 460.03 43103.21 48070.42 2021-09-23 10:56:46.000 266 21276.21 460.05 43103.20 48070.31 2021-09-23 10:56:47.000 266 21276.20 460.09 43103.18 48070.37 2021-09-23 10:56:48.000 266 21276.16 460.13 43103.16 48070.30 2021-09-23 10:56:49.000 266 21276.13 460.17 43103.14 48070.32 2021-09-23 10:56:50.000 266 21276.13 460.18 43103.11 48070.28 2021-09-23 10:56:51.000 266 21276.11 460.24 43103.08 48070.23 2021-09-23 10:56:52.000 266 21276.09 460.27 43103.06 48070.26 2021-09-23 10:56:53.000 266 21276.06 460.27 43103.08 48070.21 2021-09-23 10:56:54.000 266 21276.08 460.26 43103.07 48070.21 2021-09-23 10:56:55.000 266 21276.06 460.26 43103.08 48070.19 2021-09-23 10:56:56.000 266 21276.02 460.30 43103.08 48070.20 2021-09-23 10:56:57.000 266 21275.99 460.29 43103.07 48070.20 2021-09-23 10:56:58.000 266 21275.96 460.28 43103.06 48070.16 2021-09-23 10:56:59.000 266 21275.92 460.25 43103.11 48070.18 2021-09-23 10:57:00.000 266 21275.91 460.21 43103.12 48070.17 2021-09-23 10:57:01.000 266 21275.88 460.14 43103.13 48070.15 2021-09-23 10:57:02.000 266 21275.87 460.08 43103.15 48070.16 2021-09-23 10:57:03.000 266 21275.89 460.01 43103.15 48070.18 2021-09-23 10:57:04.000 266 21275.92 459.97 43103.14 48070.19 2021-09-23 10:57:05.000 266 21275.98 459.93 43103.16 48070.20 2021-09-23 10:57:06.000 266 21275.99 459.93 43103.15 48070.21 2021-09-23 10:57:07.000 266 21276.05 459.95 43103.17 48070.23 2021-09-23 10:57:08.000 266 21276.11 460.00 43103.13 48070.20 2021-09-23 10:57:09.000 266 21276.15 460.05 43103.08 48070.25 2021-09-23 10:57:10.000 266 21276.23 460.12 43103.07 48070.30 2021-09-23 10:57:11.000 266 21276.27 460.23 43103.03 48070.26 2021-09-23 10:57:12.000 266 21276.29 460.35 43102.97 48070.30 2021-09-23 10:57:13.000 266 21276.26 460.44 43102.85 48070.18 2021-09-23 10:57:14.000 266 21276.22 460.51 43102.77 48070.06 2021-09-23 10:57:15.000 266 21276.16 460.58 43102.68 48070.05 2021-09-23 10:57:16.000 266 21276.09 460.58 43102.66 48069.98 2021-09-23 10:57:17.000 266 21276.02 460.58 43102.63 48069.93 2021-09-23 10:57:18.000 266 21275.92 460.57 43102.59 48069.83 2021-09-23 10:57:19.000 266 21275.86 460.50 43102.57 48069.76 2021-09-23 10:57:20.000 266 21275.80 460.49 43102.55 48069.74 2021-09-23 10:57:21.000 266 21275.77 460.45 43102.54 48069.65 2021-09-23 10:57:22.000 266 21275.73 460.43 43102.49 48069.64 2021-09-23 10:57:23.000 266 21275.75 460.38 43102.47 48069.63 2021-09-23 10:57:24.000 266 21275.78 460.35 43102.47 48069.55 2021-09-23 10:57:25.000 266 21275.83 460.28 43102.50 48069.63 2021-09-23 10:57:26.000 266 21275.92 460.26 43102.52 48069.67 2021-09-23 10:57:27.000 266 21276.00 460.27 43102.50 48069.70 2021-09-23 10:57:28.000 266 21276.07 460.25 43102.49 48069.73 2021-09-23 10:57:29.000 266 21276.17 460.25 43102.50 48069.74 2021-09-23 10:57:30.000 266 21276.22 460.25 43102.51 48069.85 2021-09-23 10:57:31.000 266 21276.28 460.26 43102.49 48069.82 2021-09-23 10:57:32.000 266 21276.35 460.23 43102.47 48069.79 2021-09-23 10:57:33.000 266 21276.42 460.18 43102.51 48069.84 2021-09-23 10:57:34.000 266 21276.45 460.13 43102.53 48069.86 2021-09-23 10:57:35.000 266 21276.43 460.10 43102.52 48069.93 2021-09-23 10:57:36.000 266 21276.41 460.09 43102.50 48069.84 2021-09-23 10:57:37.000 266 21276.37 460.10 43102.52 48069.89 2021-09-23 10:57:38.000 266 21276.25 460.07 43102.52 48069.89 2021-09-23 10:57:39.000 266 21276.13 460.04 43102.53 48069.76 2021-09-23 10:57:40.000 266 21276.03 460.03 43102.53 48069.78 2021-09-23 10:57:41.000 266 21275.98 460.04 43102.56 48069.74 2021-09-23 10:57:42.000 266 21275.95 460.05 43102.55 48069.72 2021-09-23 10:57:43.000 266 21275.93 460.06 43102.57 48069.72 2021-09-23 10:57:44.000 266 21275.92 460.00 43102.57 48069.73 2021-09-23 10:57:45.000 266 21275.93 459.95 43102.57 48069.75 2021-09-23 10:57:46.000 266 21275.95 459.90 43102.63 48069.73 2021-09-23 10:57:47.000 266 21276.04 459.88 43102.62 48069.79 2021-09-23 10:57:48.000 266 21276.13 459.86 43102.60 48069.84 2021-09-23 10:57:49.000 266 21276.21 459.80 43102.58 48069.87 2021-09-23 10:57:50.000 266 21276.27 459.74 43102.53 48069.84 2021-09-23 10:57:51.000 266 21276.35 459.69 43102.52 48069.86 2021-09-23 10:57:52.000 266 21276.46 459.62 43102.53 48069.87 2021-09-23 10:57:53.000 266 21276.50 459.57 43102.50 48069.96 2021-09-23 10:57:54.000 266 21276.52 459.53 43102.51 48069.92 2021-09-23 10:57:55.000 266 21276.54 459.48 43102.47 48069.91 2021-09-23 10:57:56.000 266 21276.59 459.42 43102.52 48069.98 2021-09-23 10:57:57.000 266 21276.54 459.38 43102.54 48069.93 2021-09-23 10:57:58.000 266 21276.50 459.36 43102.54 48070.00 2021-09-23 10:57:59.000 266 21276.40 459.38 43102.54 48069.94 2021-09-23 10:58:00.000 266 21276.24 459.42 43102.54 48069.89 2021-09-23 10:58:01.000 266 21276.09 459.48 43102.53 48069.79 2021-09-23 10:58:02.000 266 21275.92 459.56 43102.52 48069.72 2021-09-23 10:58:03.000 266 21275.74 459.59 43102.49 48069.67 2021-09-23 10:58:04.000 266 21275.59 459.66 43102.46 48069.51 2021-09-23 10:58:05.000 266 21275.47 459.72 43102.50 48069.49 2021-09-23 10:58:06.000 266 21275.39 459.76 43102.53 48069.43 2021-09-23 10:58:07.000 266 21275.32 459.83 43102.55 48069.40 2021-09-23 10:58:08.000 266 21275.33 459.92 43102.54 48069.45 2021-09-23 10:58:09.000 266 21275.37 460.02 43102.54 48069.47 2021-09-23 10:58:10.000 266 21275.43 460.11 43102.57 48069.48 2021-09-23 10:58:11.000 266 21275.54 460.18 43102.56 48069.52 2021-09-23 10:58:12.000 266 21275.66 460.20 43102.60 48069.54 2021-09-23 10:58:13.000 266 21275.77 460.21 43102.58 48069.62 2021-09-23 10:58:14.000 266 21275.93 460.19 43102.58 48069.73 2021-09-23 10:58:15.000 266 21276.09 460.17 43102.63 48069.74 2021-09-23 10:58:16.000 266 21276.31 460.16 43102.63 48069.83 2021-09-23 10:58:17.000 266 21276.45 460.16 43102.61 48069.94 2021-09-23 10:58:18.000 266 21276.54 460.12 43102.61 48069.99 2021-09-23 10:58:19.000 266 21276.67 460.11 43102.61 48070.08 2021-09-23 10:58:20.000 266 21276.78 460.10 43102.60 48070.06 2021-09-23 10:58:21.000 266 21276.85 460.06 43102.62 48070.20 2021-09-23 10:58:22.000 266 21276.87 459.98 43102.63 48070.19 2021-09-23 10:58:23.000 266 21276.85 459.91 43102.64 48070.19 2021-09-23 10:58:24.000 266 21276.83 459.84 43102.67 48070.18 2021-09-23 10:58:25.000 266 21276.78 459.81 43102.69 48070.16 2021-09-23 10:58:26.000 266 21276.72 459.78 43102.73 48070.20 2021-09-23 10:58:27.000 266 21276.63 459.70 43102.78 48070.19 2021-09-23 10:58:28.000 266 21276.58 459.62 43102.83 48070.16 2021-09-23 10:58:29.000 266 21276.51 459.57 43102.85 48070.20 2021-09-23 10:58:30.000 266 21276.48 459.54 43102.84 48070.24 2021-09-23 10:58:31.000 266 21276.48 459.50 43102.82 48070.23 2021-09-23 10:58:32.000 266 21276.48 459.47 43102.85 48070.22 2021-09-23 10:58:33.000 266 21276.50 459.47 43102.86 48070.22 2021-09-23 10:58:34.000 266 21276.51 459.50 43102.85 48070.22 2021-09-23 10:58:35.000 266 21276.56 459.54 43102.79 48070.21 2021-09-23 10:58:36.000 266 21276.63 459.62 43102.77 48070.18 2021-09-23 10:58:37.000 266 21276.69 459.66 43102.72 48070.21 2021-09-23 10:58:38.000 266 21276.75 459.69 43102.68 48070.19 2021-09-23 10:58:39.000 266 21276.80 459.70 43102.65 48070.16 2021-09-23 10:58:40.000 266 21276.83 459.71 43102.64 48070.19 2021-09-23 10:58:41.000 266 21276.90 459.74 43102.66 48070.21 2021-09-23 10:58:42.000 266 21276.95 459.82 43102.63 48070.18 2021-09-23 10:58:43.000 266 21276.95 459.88 43102.58 48070.19 2021-09-23 10:58:44.000 266 21276.91 459.91 43102.54 48070.16 2021-09-23 10:58:45.000 266 21276.90 459.88 43102.55 48070.16 2021-09-23 10:58:46.000 266 21276.89 459.84 43102.54 48070.07 2021-09-23 10:58:47.000 266 21276.87 459.80 43102.50 48070.08 2021-09-23 10:58:48.000 266 21276.85 459.77 43102.55 48070.08 2021-09-23 10:58:49.000 266 21276.78 459.71 43102.58 48070.09 2021-09-23 10:58:50.000 266 21276.70 459.68 43102.62 48070.09 2021-09-23 10:58:51.000 266 21276.68 459.63 43102.63 48070.06 2021-09-23 10:58:52.000 266 21276.66 459.61 43102.64 48070.06 2021-09-23 10:58:53.000 266 21276.63 459.62 43102.66 48070.07 2021-09-23 10:58:54.000 266 21276.57 459.65 43102.67 48070.06 2021-09-23 10:58:55.000 266 21276.53 459.68 43102.68 48070.10 2021-09-23 10:58:56.000 266 21276.44 459.71 43102.71 48070.05 2021-09-23 10:58:57.000 266 21276.39 459.78 43102.68 48070.01 2021-09-23 10:58:58.000 266 21276.33 459.84 43102.70 48070.06 2021-09-23 10:58:59.000 266 21276.22 459.90 43102.69 48069.93 2021-09-23 10:59:00.000 266 21276.18 459.92 43102.65 48070.00 2021-09-23 10:59:01.000 266 21276.17 459.97 43102.65 48069.90 2021-09-23 10:59:02.000 266 21276.11 460.04 43102.62 48069.87 2021-09-23 10:59:03.000 266 21276.09 460.05 43102.64 48069.81 2021-09-23 10:59:04.000 266 21276.12 460.02 43102.62 48069.83 2021-09-23 10:59:05.000 266 21276.13 460.01 43102.61 48069.85 2021-09-23 10:59:06.000 266 21276.18 460.03 43102.60 48069.87 2021-09-23 10:59:07.000 266 21276.19 460.03 43102.61 48069.88 2021-09-23 10:59:08.000 266 21276.24 460.01 43102.61 48069.89 2021-09-23 10:59:09.000 266 21276.33 459.98 43102.61 48069.91 2021-09-23 10:59:10.000 266 21276.38 459.94 43102.61 48069.97 2021-09-23 10:59:11.000 266 21276.45 459.96 43102.61 48069.97 2021-09-23 10:59:12.000 266 21276.52 459.98 43102.64 48069.99 2021-09-23 10:59:13.000 266 21276.55 459.93 43102.65 48070.04 2021-09-23 10:59:14.000 266 21276.59 459.87 43102.61 48070.03 2021-09-23 10:59:15.000 266 21276.65 459.78 43102.61 48070.06 2021-09-23 10:59:16.000 266 21276.66 459.69 43102.68 48070.10 2021-09-23 10:59:17.000 266 21276.75 459.62 43102.72 48070.14 2021-09-23 10:59:18.000 266 21276.81 459.61 43102.73 48070.22 2021-09-23 10:59:19.000 266 21276.82 459.61 43102.73 48070.26 2021-09-23 10:59:20.000 266 21276.83 459.63 43102.69 48070.26 2021-09-23 10:59:21.000 266 21276.88 459.58 43102.69 48070.22 2021-09-23 10:59:22.000 266 21276.88 459.55 43102.68 48070.26 2021-09-23 10:59:23.000 266 21276.86 459.50 43102.68 48070.27 2021-09-23 10:59:24.000 266 21276.83 459.48 43102.68 48070.21 2021-09-23 10:59:25.000 266 21276.82 459.39 43102.69 48070.19 2021-09-23 10:59:26.000 266 21276.79 459.32 43102.69 48070.21 2021-09-23 10:59:27.000 266 21276.74 459.26 43102.69 48070.20 2021-09-23 10:59:28.000 266 21276.72 459.25 43102.69 48070.21 2021-09-23 10:59:29.000 266 21276.70 459.26 43102.65 48070.14 2021-09-23 10:59:30.000 266 21276.71 459.26 43102.63 48070.18 2021-09-23 10:59:31.000 266 21276.77 459.22 43102.62 48070.13 2021-09-23 10:59:32.000 266 21276.80 459.17 43102.65 48070.13 2021-09-23 10:59:33.000 266 21276.90 459.14 43102.66 48070.21 2021-09-23 10:59:34.000 266 21276.92 459.18 43102.69 48070.23 2021-09-23 10:59:35.000 266 21276.90 459.22 43102.70 48070.32 2021-09-23 10:59:36.000 266 21276.92 459.33 43102.65 48070.28 2021-09-23 10:59:37.000 266 21276.96 459.40 43102.62 48070.25 2021-09-23 10:59:38.000 266 21277.02 459.45 43102.63 48070.22 2021-09-23 10:59:39.000 266 21277.06 459.48 43102.57 48070.22 2021-09-23 10:59:40.000 266 21277.12 459.50 43102.53 48070.26 2021-09-23 10:59:41.000 266 21277.14 459.50 43102.56 48070.18 2021-09-23 10:59:42.000 266 21277.20 459.49 43102.53 48070.23 2021-09-23 10:59:43.000 266 21277.22 459.47 43102.53 48070.26 2021-09-23 10:59:44.000 266 21277.18 459.47 43102.53 48070.27 2021-09-23 10:59:45.000 266 21277.18 459.45 43102.49 48070.22 2021-09-23 10:59:46.000 266 21277.17 459.39 43102.49 48070.18 2021-09-23 10:59:47.000 266 21277.16 459.34 43102.49 48070.27 2021-09-23 10:59:48.000 266 21277.14 459.31 43102.48 48070.17 2021-09-23 10:59:49.000 266 21277.07 459.25 43102.50 48070.13 2021-09-23 10:59:50.000 266 21277.01 459.21 43102.51 48070.14 2021-09-23 10:59:51.000 266 21276.91 459.16 43102.51 48070.11 2021-09-23 10:59:52.000 266 21276.84 459.12 43102.51 48070.06 2021-09-23 10:59:53.000 266 21276.73 459.09 43102.54 48070.03 2021-09-23 10:59:54.000 266 21276.66 459.09 43102.57 48070.03 2021-09-23 10:59:55.000 266 21276.61 459.08 43102.59 48070.08 2021-09-23 10:59:56.000 266 21276.54 459.07 43102.59 48069.97 2021-09-23 10:59:57.000 266 21276.49 459.07 43102.58 48070.00 2021-09-23 10:59:58.000 266 21276.47 459.08 43102.60 48070.00 2021-09-23 10:59:59.000 266 21276.45 459.10 43102.58 48069.95 2021-09-23 11:00:00.000 266 21276.43 459.07 43102.59 48069.96 2021-09-23 11:00:01.000 266 21276.42 459.10 43102.61 48069.98 2021-09-23 11:00:02.000 266 21276.43 459.08 43102.62 48069.96 2021-09-23 11:00:03.000 266 21276.46 459.06 43102.63 48069.95 2021-09-23 11:00:04.000 266 21276.46 459.03 43102.62 48069.99 2021-09-23 11:00:05.000 266 21276.48 458.99 43102.64 48070.03 2021-09-23 11:00:06.000 266 21276.52 458.95 43102.65 48070.02 2021-09-23 11:00:07.000 266 21276.57 458.89 43102.70 48070.04 2021-09-23 11:00:08.000 266 21276.58 458.88 43102.73 48070.07 2021-09-23 11:00:09.000 266 21276.56 458.82 43102.73 48070.11 2021-09-23 11:00:10.000 266 21276.54 458.79 43102.75 48070.13 2021-09-23 11:00:11.000 266 21276.57 458.82 43102.76 48070.13 2021-09-23 11:00:12.000 266 21276.55 458.83 43102.78 48070.20 2021-09-23 11:00:13.000 266 21276.58 458.86 43102.79 48070.22 2021-09-23 11:00:14.000 266 21276.60 458.90 43102.79 48070.17 2021-09-23 11:00:15.000 266 21276.56 458.93 43102.75 48070.21 2021-09-23 11:00:16.000 266 21276.55 458.97 43102.74 48070.15 2021-09-23 11:00:17.000 266 21276.52 459.00 43102.74 48070.20 2021-09-23 11:00:18.000 266 21276.55 459.01 43102.74 48070.12 2021-09-23 11:00:19.000 266 21276.51 459.02 43102.70 48070.09 2021-09-23 11:00:20.000 266 21276.54 459.04 43102.68 48070.09 2021-09-23 11:00:21.000 266 21276.59 459.00 43102.70 48070.12 2021-09-23 11:00:22.000 266 21276.69 458.96 43102.71 48070.14 2021-09-23 11:00:23.000 266 21276.73 458.91 43102.74 48070.19 2021-09-23 11:00:24.000 266 21276.82 458.89 43102.75 48070.21 2021-09-23 11:00:25.000 266 21276.84 458.87 43102.76 48070.22 2021-09-23 11:00:26.000 266 21276.86 458.88 43102.75 48070.27 2021-09-23 11:00:27.000 266 21276.91 458.88 43102.74 48070.35 2021-09-23 11:00:28.000 266 21276.93 458.87 43102.77 48070.33 2021-09-23 11:00:29.000 266 21276.96 458.89 43102.73 48070.31 2021-09-23 11:00:30.000 266 21276.97 458.90 43102.71 48070.34 2021-09-23 11:00:31.000 266 21276.99 458.91 43102.69 48070.32 2021-09-23 11:00:32.000 266 21276.99 458.95 43102.68 48070.37 2021-09-23 11:00:33.000 266 21277.06 458.97 43102.68 48070.31 2021-09-23 11:00:34.000 266 21277.08 458.99 43102.66 48070.30 2021-09-23 11:00:35.000 266 21277.14 459.04 43102.65 48070.34 2021-09-23 11:00:36.000 266 21277.22 459.07 43102.61 48070.35 2021-09-23 11:00:37.000 266 21277.25 459.07 43102.60 48070.36 2021-09-23 11:00:38.000 266 21277.35 459.07 43102.59 48070.37 2021-09-23 11:00:39.000 266 21277.40 459.08 43102.58 48070.39 2021-09-23 11:00:40.000 266 21277.46 459.06 43102.56 48070.41 2021-09-23 11:00:41.000 266 21277.52 459.00 43102.58 48070.44 2021-09-23 11:00:42.000 266 21277.57 458.97 43102.58 48070.39 2021-09-23 11:00:43.000 266 21277.56 458.93 43102.57 48070.43 2021-09-23 11:00:44.000 266 21277.57 458.87 43102.58 48070.44 2021-09-23 11:00:45.000 266 21277.58 458.83 43102.61 48070.47 2021-09-23 11:00:46.000 266 21277.56 458.78 43102.59 48070.47 2021-09-23 11:00:47.000 266 21277.47 458.76 43102.57 48070.43 2021-09-23 11:00:48.000 266 21277.38 458.75 43102.54 48070.39 2021-09-23 11:00:49.000 266 21277.30 458.80 43102.51 48070.32 2021-09-23 11:00:50.000 266 21277.23 458.82 43102.46 48070.26 2021-09-23 11:00:51.000 266 21277.19 458.77 43102.44 48070.21 2021-09-23 11:00:52.000 266 21277.13 458.77 43102.41 48070.17 2021-09-23 11:00:53.000 266 21277.05 458.85 43102.40 48070.14 2021-09-23 11:00:54.000 266 21276.97 458.89 43102.37 48070.10 2021-09-23 11:00:55.000 266 21276.92 458.90 43102.36 48069.99 2021-09-23 11:00:56.000 266 21276.83 458.93 43102.36 48069.98 2021-09-23 11:00:57.000 266 21276.75 458.98 43102.34 48069.93 2021-09-23 11:00:58.000 266 21276.74 459.01 43102.33 48069.88 2021-09-23 11:00:59.000 266 21276.71 459.03 43102.32 48069.84 2021-09-23 11:01:00.000 266 21276.70 459.01 43102.32 48069.81 2021-09-23 11:01:01.000 266 21276.71 459.00 43102.32 48069.89 2021-09-23 11:01:02.000 266 21276.75 458.97 43102.33 48069.82 2021-09-23 11:01:03.000 266 21276.84 458.97 43102.33 48069.85 2021-09-23 11:01:04.000 266 21276.88 458.98 43102.32 48069.92 2021-09-23 11:01:05.000 266 21276.99 458.99 43102.35 48069.92 2021-09-23 11:01:06.000 266 21277.08 458.97 43102.39 48070.01 2021-09-23 11:01:07.000 266 21277.16 458.92 43102.36 48070.01 2021-09-23 11:01:08.000 266 21277.23 458.92 43102.37 48070.11 2021-09-23 11:01:09.000 266 21277.33 458.93 43102.36 48070.15 2021-09-23 11:01:10.000 266 21277.42 458.92 43102.38 48070.18 2021-09-23 11:01:11.000 266 21277.47 458.90 43102.40 48070.26 2021-09-23 11:01:12.000 266 21277.50 458.89 43102.42 48070.28 2021-09-23 11:01:13.000 266 21277.56 458.89 43102.43 48070.28 2021-09-23 11:01:14.000 266 21277.55 458.88 43102.43 48070.34 2021-09-23 11:01:15.000 266 21277.51 458.82 43102.45 48070.35 2021-09-23 11:01:16.000 266 21277.48 458.80 43102.47 48070.33 2021-09-23 11:01:17.000 266 21277.46 458.77 43102.55 48070.31 2021-09-23 11:01:18.000 266 21277.41 458.72 43102.57 48070.33 2021-09-23 11:01:19.000 266 21277.34 458.72 43102.59 48070.34 2021-09-23 11:01:20.000 266 21277.33 458.75 43102.63 48070.34 2021-09-23 11:01:21.000 266 21277.33 458.79 43102.61 48070.39 2021-09-23 11:01:22.000 266 21277.31 458.80 43102.60 48070.34 2021-09-23 11:01:23.000 266 21277.30 458.84 43102.57 48070.34 2021-09-23 11:01:24.000 266 21277.29 458.85 43102.57 48070.34 2021-09-23 11:01:25.000 266 21277.25 458.87 43102.54 48070.29 2021-09-23 11:01:26.000 266 21277.27 458.83 43102.53 48070.34 2021-09-23 11:01:27.000 266 21277.25 458.83 43102.56 48070.28 2021-09-23 11:01:28.000 266 21277.17 458.82 43102.55 48070.23 2021-09-23 11:01:29.000 266 21277.13 458.78 43102.58 48070.26 2021-09-23 11:01:30.000 266 21277.11 458.76 43102.57 48070.28 2021-09-23 11:01:31.000 266 21277.12 458.71 43102.60 48070.28 2021-09-23 11:01:32.000 266 21277.10 458.69 43102.60 48070.26 2021-09-23 11:01:33.000 266 21277.09 458.66 43102.61 48070.22 2021-09-23 11:01:34.000 266 21277.13 458.63 43102.62 48070.22 2021-09-23 11:01:35.000 266 21277.13 458.63 43102.61 48070.24 2021-09-23 11:01:36.000 266 21277.14 458.62 43102.61 48070.30 2021-09-23 11:01:37.000 266 21277.21 458.60 43102.62 48070.26 2021-09-23 11:01:38.000 266 21277.25 458.60 43102.60 48070.33 2021-09-23 11:01:39.000 266 21277.25 458.60 43102.62 48070.33 2021-09-23 11:01:40.000 266 21277.29 458.62 43102.67 48070.32 2021-09-23 11:01:41.000 266 21277.31 458.64 43102.67 48070.42 2021-09-23 11:01:42.000 266 21277.37 458.61 43102.67 48070.41 2021-09-23 11:01:43.000 266 21277.35 458.62 43102.66 48070.46 2021-09-23 11:01:44.000 266 21277.30 458.63 43102.68 48070.45 2021-09-23 11:01:45.000 266 21277.25 458.63 43102.70 48070.39 2021-09-23 11:01:46.000 266 21277.16 458.64 43102.72 48070.41 2021-09-23 11:01:47.000 266 21277.10 458.67 43102.68 48070.38 2021-09-23 11:01:48.000 266 21276.99 458.67 43102.60 48070.33 2021-09-23 11:01:49.000 266 21276.88 458.68 43102.57 48070.20 2021-09-23 11:01:50.000 266 21276.74 458.69 43102.56 48070.17 2021-09-23 11:01:51.000 266 21276.66 458.67 43102.54 48070.03 2021-09-23 11:01:52.000 266 21276.57 458.65 43102.53 48070.00 2021-09-23 11:01:53.000 266 21276.50 458.66 43102.53 48069.98 2021-09-23 11:01:54.000 266 21276.48 458.68 43102.52 48069.86 2021-09-23 11:01:55.000 266 21276.49 458.70 43102.48 48069.89 2021-09-23 11:01:56.000 266 21276.53 458.74 43102.42 48069.83 2021-09-23 11:01:57.000 266 21276.57 458.75 43102.38 48069.82 2021-09-23 11:01:58.000 266 21276.62 458.77 43102.36 48069.83 2021-09-23 11:01:59.000 266 21276.63 458.80 43102.35 48069.79 2021-09-23 11:02:00.000 266 21276.66 458.75 43102.36 48069.76 2021-09-23 11:02:01.000 266 21276.66 458.73 43102.34 48069.81 2021-09-23 11:02:02.000 266 21276.62 458.72 43102.30 48069.76 2021-09-23 11:02:03.000 266 21276.62 458.72 43102.31 48069.79 2021-09-23 11:02:04.000 266 21276.65 458.75 43102.31 48069.79 2021-09-23 11:02:05.000 266 21276.69 458.80 43102.25 48069.82 2021-09-23 11:02:06.000 266 21276.67 458.81 43102.28 48069.81 2021-09-23 11:02:07.000 266 21276.61 458.81 43102.24 48069.70 2021-09-23 11:02:08.000 266 21276.55 458.79 43102.22 48069.71 2021-09-23 11:02:09.000 266 21276.47 458.76 43102.19 48069.69 2021-09-23 11:02:10.000 266 21276.46 458.75 43102.19 48069.66 2021-09-23 11:02:11.000 266 21276.44 458.72 43102.20 48069.64 2021-09-23 11:02:12.000 266 21276.45 458.74 43102.25 48069.63 2021-09-23 11:02:13.000 266 21276.48 458.76 43102.27 48069.71 2021-09-23 11:02:14.000 266 21276.52 458.77 43102.23 48069.69 2021-09-23 11:02:15.000 266 21276.61 458.78 43102.20 48069.67 2021-09-23 11:02:16.000 266 21276.65 458.81 43102.21 48069.69 2021-09-23 11:02:17.000 266 21276.72 458.78 43102.21 48069.72 2021-09-23 11:02:18.000 266 21276.83 458.72 43102.25 48069.74 2021-09-23 11:02:19.000 266 21276.89 458.68 43102.27 48069.85 2021-09-23 11:02:20.000 266 21276.92 458.63 43102.29 48069.89 2021-09-23 11:02:21.000 266 21276.92 458.58 43102.30 48069.94 2021-09-23 11:02:22.000 266 21276.96 458.53 43102.36 48069.97 2021-09-23 11:02:23.000 266 21276.99 458.47 43102.40 48070.04 2021-09-23 11:02:24.000 266 21277.01 458.43 43102.40 48070.02 2021-09-23 11:02:25.000 266 21276.93 458.43 43102.42 48070.01 2021-09-23 11:02:26.000 266 21276.92 458.40 43102.40 48069.98 2021-09-23 11:02:27.000 266 21276.89 458.37 43102.42 48070.00 2021-09-23 11:02:28.000 266 21276.80 458.33 43102.44 48070.00 2021-09-23 11:02:29.000 266 21276.71 458.25 43102.45 48069.94 2021-09-23 11:02:30.000 266 21276.64 458.15 43102.51 48069.95 2021-09-23 11:02:31.000 266 21276.59 458.13 43102.52 48069.95 2021-09-23 11:02:32.000 266 21276.53 458.11 43102.52 48069.90 2021-09-23 11:02:33.000 266 21276.44 458.12 43102.54 48069.92 2021-09-23 11:02:34.000 266 21276.38 458.14 43102.49 48069.90 2021-09-23 11:02:35.000 266 21276.36 458.16 43102.50 48069.84 2021-09-23 11:02:36.000 266 21276.33 458.14 43102.48 48069.84 2021-09-23 11:02:37.000 266 21276.32 458.14 43102.48 48069.83 2021-09-23 11:02:38.000 266 21276.32 458.17 43102.50 48069.86 2021-09-23 11:02:39.000 266 21276.36 458.17 43102.51 48069.82 2021-09-23 11:02:40.000 266 21276.38 458.21 43102.48 48069.80 2021-09-23 11:02:41.000 266 21276.46 458.26 43102.43 48069.84 2021-09-23 11:02:42.000 266 21276.47 458.33 43102.40 48069.86 2021-09-23 11:02:43.000 266 21276.54 458.38 43102.41 48069.83 2021-09-23 11:02:44.000 266 21276.59 458.44 43102.37 48069.82 2021-09-23 11:02:45.000 266 21276.60 458.51 43102.35 48069.76 2021-09-23 11:02:46.000 266 21276.63 458.54 43102.30 48069.85 2021-09-23 11:02:47.000 266 21276.64 458.58 43102.26 48069.78 2021-09-23 11:02:48.000 266 21276.68 458.59 43102.28 48069.76 2021-09-23 11:02:49.000 266 21276.67 458.59 43102.25 48069.76 2021-09-23 11:02:50.000 266 21276.68 458.62 43102.21 48069.76 2021-09-23 11:02:51.000 266 21276.69 458.62 43102.18 48069.76 2021-09-23 11:02:52.000 266 21276.63 458.61 43102.19 48069.77 2021-09-23 11:02:53.000 266 21276.59 458.57 43102.23 48069.72 2021-09-23 11:02:54.000 266 21276.56 458.54 43102.27 48069.71 2021-09-23 11:02:55.000 266 21276.50 458.53 43102.27 48069.67 2021-09-23 11:02:56.000 266 21276.43 458.50 43102.25 48069.71 2021-09-23 11:02:57.000 266 21276.37 458.54 43102.24 48069.63 2021-09-23 11:02:58.000 266 21276.34 458.54 43102.25 48069.60 2021-09-23 11:02:59.000 266 21276.26 458.58 43102.25 48069.56 2021-09-23 11:03:00.000 266 21276.21 458.59 43102.26 48069.55 2021-09-23 11:03:01.000 266 21276.20 458.58 43102.30 48069.55 2021-09-23 11:03:02.000 266 21276.20 458.61 43102.29 48069.50 2021-09-23 11:03:03.000 266 21276.17 458.61 43102.28 48069.51 2021-09-23 11:03:04.000 266 21276.18 458.64 43102.25 48069.56 2021-09-23 11:03:05.000 266 21276.20 458.62 43102.24 48069.55 2021-09-23 11:03:06.000 266 21276.27 458.64 43102.22 48069.57 2021-09-23 11:03:07.000 266 21276.33 458.62 43102.23 48069.59 2021-09-23 11:03:08.000 266 21276.37 458.60 43102.24 48069.57 2021-09-23 11:03:09.000 266 21276.38 458.61 43102.25 48069.65 2021-09-23 11:03:10.000 266 21276.39 458.59 43102.25 48069.66 2021-09-23 11:03:11.000 266 21276.39 458.57 43102.26 48069.61 2021-09-23 11:03:12.000 266 21276.38 458.62 43102.25 48069.66 2021-09-23 11:03:13.000 266 21276.36 458.64 43102.24 48069.63 2021-09-23 11:03:14.000 266 21276.32 458.68 43102.25 48069.64 2021-09-23 11:03:15.000 266 21276.30 458.71 43102.27 48069.66 2021-09-23 11:03:16.000 266 21276.26 458.76 43102.28 48069.63 2021-09-23 11:03:17.000 266 21276.19 458.77 43102.29 48069.62 2021-09-23 11:03:18.000 266 21276.13 458.76 43102.28 48069.60 2021-09-23 11:03:19.000 266 21276.07 458.76 43102.28 48069.54 2021-09-23 11:03:20.000 266 21276.01 458.75 43102.34 48069.54 2021-09-23 11:03:21.000 266 21275.99 458.76 43102.34 48069.52 2021-09-23 11:03:22.000 266 21276.00 458.76 43102.32 48069.54 2021-09-23 11:03:23.000 266 21275.97 458.74 43102.32 48069.51 2021-09-23 11:03:24.000 266 21275.99 458.68 43102.33 48069.51 2021-09-23 11:03:25.000 266 21276.01 458.67 43102.33 48069.54 2021-09-23 11:03:26.000 266 21276.08 458.63 43102.33 48069.54 2021-09-23 11:03:27.000 266 21276.16 458.64 43102.31 48069.60 2021-09-23 11:03:28.000 266 21276.31 458.61 43102.29 48069.63 2021-09-23 11:03:29.000 266 21276.39 458.61 43102.26 48069.61 2021-09-23 11:03:30.000 266 21276.48 458.60 43102.24 48069.67 2021-09-23 11:03:31.000 266 21276.65 458.59 43102.22 48069.64 2021-09-23 11:03:32.000 266 21276.76 458.58 43102.20 48069.77 2021-09-23 11:03:33.000 266 21276.85 458.58 43102.15 48069.77 2021-09-23 11:03:34.000 266 21276.93 458.57 43102.13 48069.75 2021-09-23 11:03:35.000 266 21277.03 458.53 43102.17 48069.82 2021-09-23 11:03:36.000 266 21277.10 458.51 43102.22 48069.89 2021-09-23 11:03:37.000 266 21277.12 458.51 43102.20 48069.91 2021-09-23 11:03:38.000 266 21277.11 458.50 43102.23 48069.93 2021-09-23 11:03:39.000 266 21277.12 458.45 43102.27 48069.95 2021-09-23 11:03:40.000 266 21277.11 458.44 43102.27 48070.06 2021-09-23 11:03:41.000 266 21277.06 458.45 43102.26 48069.97 2021-09-23 11:03:42.000 266 21277.01 458.44 43102.29 48070.00 2021-09-23 11:03:43.000 266 21276.97 458.43 43102.27 48069.97 2021-09-23 11:03:44.000 266 21276.92 458.44 43102.28 48069.96 2021-09-23 11:03:45.000 266 21276.89 458.43 43102.29 48069.91 2021-09-23 11:03:46.000 266 21276.85 458.45 43102.26 48069.87 2021-09-23 11:03:47.000 266 21276.86 458.45 43102.23 48069.84 2021-09-23 11:03:48.000 266 21276.85 458.45 43102.21 48069.87 2021-09-23 11:03:49.000 266 21276.85 458.49 43102.22 48069.83 2021-09-23 11:03:50.000 266 21276.86 458.52 43102.20 48069.81 2021-09-23 11:03:51.000 266 21276.87 458.50 43102.20 48069.83 2021-09-23 11:03:52.000 266 21276.89 458.50 43102.22 48069.80 2021-09-23 11:03:53.000 266 21276.91 458.54 43102.21 48069.88 2021-09-23 11:03:54.000 266 21276.91 458.55 43102.19 48069.84 2021-09-23 11:03:55.000 266 21276.86 458.61 43102.19 48069.80 2021-09-23 11:03:56.000 266 21276.84 458.69 43102.16 48069.82 2021-09-23 11:03:57.000 266 21276.85 458.75 43102.17 48069.78 2021-09-23 11:03:58.000 266 21276.82 458.79 43102.10 48069.76 2021-09-23 11:03:59.000 266 21276.73 458.82 43102.05 48069.63 2021-09-23 11:04:00.000 266 21276.67 458.83 43102.03 48069.61 2021-09-23 11:04:01.000 266 21276.62 458.82 43102.01 48069.60 2021-09-23 11:04:02.000 266 21276.57 458.80 43101.97 48069.56 2021-09-23 11:04:03.000 266 21276.57 458.76 43101.97 48069.52 2021-09-23 11:04:04.000 266 21276.52 458.73 43101.93 48069.45 2021-09-23 11:04:05.000 266 21276.52 458.68 43101.95 48069.43 2021-09-23 11:04:06.000 266 21276.51 458.62 43102.00 48069.44 2021-09-23 11:04:07.000 266 21276.52 458.61 43101.97 48069.42 2021-09-23 11:04:08.000 266 21276.59 458.60 43101.96 48069.42 2021-09-23 11:04:09.000 266 21276.64 458.56 43101.97 48069.43 2021-09-23 11:04:10.000 266 21276.71 458.57 43102.00 48069.49 2021-09-23 11:04:11.000 266 21276.78 458.55 43102.04 48069.60 2021-09-23 11:04:12.000 266 21276.85 458.54 43102.05 48069.62 2021-09-23 11:04:13.000 266 21276.84 458.54 43102.04 48069.62 2021-09-23 11:04:14.000 266 21276.81 458.60 43102.04 48069.72 2021-09-23 11:04:15.000 266 21276.75 458.62 43102.00 48069.68 2021-09-23 11:04:16.000 266 21276.73 458.63 43101.98 48069.62 2021-09-23 11:04:17.000 266 21276.64 458.60 43102.02 48069.58 2021-09-23 11:04:18.000 266 21276.58 458.57 43102.05 48069.54 2021-09-23 11:04:19.000 266 21276.48 458.56 43102.06 48069.46 2021-09-23 11:04:20.000 266 21276.40 458.60 43102.04 48069.42 2021-09-23 11:04:21.000 266 21276.27 458.60 43102.04 48069.41 2021-09-23 11:04:22.000 266 21276.21 458.61 43102.03 48069.37 2021-09-23 11:04:23.000 266 21276.17 458.61 43102.02 48069.33 2021-09-23 11:04:24.000 266 21276.09 458.60 43102.01 48069.29 2021-09-23 11:04:25.000 266 21276.03 458.57 43102.04 48069.24 2021-09-23 11:04:26.000 266 21275.97 458.58 43102.01 48069.21 2021-09-23 11:04:27.000 266 21275.95 458.54 43102.02 48069.23 2021-09-23 11:04:28.000 266 21275.96 458.53 43102.03 48069.24 2021-09-23 11:04:29.000 266 21275.97 458.54 43102.01 48069.21 2021-09-23 11:04:30.000 266 21276.01 458.52 43102.03 48069.23 2021-09-23 11:04:31.000 266 21276.05 458.52 43102.00 48069.20 2021-09-23 11:04:32.000 266 21276.11 458.50 43101.98 48069.23 2021-09-23 11:04:33.000 266 21276.21 458.51 43101.98 48069.24 2021-09-23 11:04:34.000 266 21276.29 458.48 43101.99 48069.29 2021-09-23 11:04:35.000 266 21276.41 458.46 43102.01 48069.34 2021-09-23 11:04:36.000 266 21276.52 458.47 43102.03 48069.38 2021-09-23 11:04:37.000 266 21276.58 458.50 43102.03 48069.44 2021-09-23 11:04:38.000 266 21276.59 458.53 43101.97 48069.50 2021-09-23 11:04:39.000 266 21276.60 458.61 43101.94 48069.46 2021-09-23 11:04:40.000 266 21276.66 458.66 43101.92 48069.50 2021-09-23 11:04:41.000 266 21276.71 458.65 43101.92 48069.44 2021-09-23 11:04:42.000 266 21276.75 458.67 43101.91 48069.48 2021-09-23 11:04:43.000 266 21276.83 458.66 43101.89 48069.52 2021-09-23 11:04:44.000 266 21276.89 458.64 43101.89 48069.54 2021-09-23 11:04:45.000 266 21276.94 458.62 43101.86 48069.54 2021-09-23 11:04:46.000 266 21277.01 458.54 43101.86 48069.54 2021-09-23 11:04:47.000 266 21277.02 458.47 43101.85 48069.56 2021-09-23 11:04:48.000 266 21276.99 458.43 43101.86 48069.56 2021-09-23 11:04:49.000 266 21277.00 458.43 43101.90 48069.57 2021-09-23 11:04:50.000 266 21277.02 458.43 43101.91 48069.63 2021-09-23 11:04:51.000 266 21277.00 458.44 43101.90 48069.61 2021-09-23 11:04:52.000 266 21276.98 458.44 43101.87 48069.55 2021-09-23 11:04:53.000 266 21276.97 458.46 43101.85 48069.54 2021-09-23 11:04:54.000 266 21277.05 458.41 43101.86 48069.57 2021-09-23 11:04:55.000 266 21277.07 458.39 43101.91 48069.61 2021-09-23 11:04:56.000 266 21277.13 458.37 43101.95 48069.65 2021-09-23 11:04:57.000 266 21277.18 458.38 43102.00 48069.71 2021-09-23 11:04:58.000 266 21277.21 458.40 43102.01 48069.83 2021-09-23 11:04:59.000 266 21277.23 458.42 43102.07 48069.81 2021-09-23 11:05:00.000 266 21277.23 458.45 43102.08 48069.85 2021-09-23 11:05:01.000 266 21277.23 458.51 43102.08 48069.84 2021-09-23 11:05:02.000 266 21277.26 458.52 43102.09 48069.86 2021-09-23 11:05:03.000 266 21277.26 458.52 43102.09 48069.88 2021-09-23 11:05:04.000 266 21277.29 458.51 43102.08 48069.85 2021-09-23 11:05:05.000 266 21277.31 458.53 43102.10 48069.89 2021-09-23 11:05:06.000 266 21277.28 458.52 43102.08 48069.90 2021-09-23 11:05:07.000 266 21277.26 458.53 43102.07 48069.92 2021-09-23 11:05:08.000 266 21277.28 458.50 43102.09 48069.96 2021-09-23 11:05:09.000 266 21277.27 458.51 43102.11 48069.95 2021-09-23 11:05:10.000 266 21277.29 458.53 43102.15 48069.96 2021-09-23 11:05:11.000 266 21277.23 458.49 43102.16 48069.95 2021-09-23 11:05:12.000 266 21277.15 458.48 43102.19 48069.96 2021-09-23 11:05:13.000 266 21277.11 458.48 43102.22 48069.97 2021-09-23 11:05:14.000 266 21277.08 458.48 43102.25 48069.97 2021-09-23 11:05:15.000 266 21277.02 458.52 43102.24 48069.92 2021-09-23 11:05:16.000 266 21276.96 458.57 43102.25 48069.92 2021-09-23 11:05:17.000 266 21276.93 458.59 43102.22 48069.87 2021-09-23 11:05:18.000 266 21276.88 458.61 43102.18 48069.81 2021-09-23 11:05:19.000 266 21276.86 458.66 43102.13 48069.79 2021-09-23 11:05:20.000 266 21276.83 458.66 43102.05 48069.68 2021-09-23 11:05:21.000 266 21276.76 458.69 43102.04 48069.66 2021-09-23 11:05:22.000 266 21276.73 458.70 43102.01 48069.60 2021-09-23 11:05:23.000 266 21276.72 458.69 43101.99 48069.55 2021-09-23 11:05:24.000 266 21276.70 458.66 43101.94 48069.56 2021-09-23 11:05:25.000 266 21276.71 458.69 43101.93 48069.50 2021-09-23 11:05:26.000 266 21276.73 458.68 43101.96 48069.47 2021-09-23 11:05:27.000 266 21276.73 458.67 43101.98 48069.52 2021-09-23 11:05:28.000 266 21276.71 458.73 43101.93 48069.48 2021-09-23 11:05:29.000 266 21276.70 458.76 43101.88 48069.45 2021-09-23 11:05:30.000 266 21276.64 458.81 43101.88 48069.44 2021-09-23 11:05:31.000 266 21276.57 458.82 43101.90 48069.35 2021-09-23 11:05:32.000 266 21276.47 458.86 43101.86 48069.31 2021-09-23 11:05:33.000 266 21276.37 458.90 43101.78 48069.23 2021-09-23 11:05:34.000 266 21276.27 458.94 43101.77 48069.17 2021-09-23 11:05:35.000 266 21276.21 458.97 43101.72 48069.13 2021-09-23 11:05:36.000 266 21276.13 458.98 43101.68 48069.01 2021-09-23 11:05:37.000 266 21276.04 458.96 43101.65 48068.99 2021-09-23 11:05:38.000 266 21275.96 458.96 43101.63 48068.96 2021-09-23 11:05:39.000 266 21275.95 458.96 43101.62 48068.90 2021-09-23 11:05:40.000 266 21275.92 458.99 43101.61 48068.86 2021-09-23 11:05:41.000 266 21275.97 459.01 43101.55 48068.81 2021-09-23 11:05:42.000 266 21276.03 459.00 43101.53 48068.85 2021-09-23 11:05:43.000 266 21276.06 459.02 43101.50 48068.84 2021-09-23 11:05:44.000 266 21276.11 459.02 43101.50 48068.89 2021-09-23 11:05:45.000 266 21276.20 459.04 43101.48 48068.88 2021-09-23 11:05:46.000 266 21276.27 459.07 43101.48 48068.94 2021-09-23 11:05:47.000 266 21276.32 459.08 43101.45 48068.91 2021-09-23 11:05:48.000 266 21276.30 459.08 43101.43 48068.90 2021-09-23 11:05:49.000 266 21276.30 459.08 43101.44 48068.89 2021-09-23 11:05:50.000 266 21276.32 459.07 43101.43 48068.86 2021-09-23 11:05:51.000 266 21276.30 459.07 43101.44 48068.86 2021-09-23 11:05:52.000 266 21276.28 459.06 43101.43 48068.92 2021-09-23 11:05:53.000 266 21276.24 459.03 43101.47 48068.86 2021-09-23 11:05:54.000 266 21276.16 459.03 43101.49 48068.85 2021-09-23 11:05:55.000 266 21276.13 458.99 43101.49 48068.82 2021-09-23 11:05:56.000 266 21276.12 458.95 43101.51 48068.82 2021-09-23 11:05:57.000 266 21276.12 458.90 43101.48 48068.84 2021-09-23 11:05:58.000 266 21276.10 458.88 43101.51 48068.83 2021-09-23 11:05:59.000 266 21276.13 458.87 43101.53 48068.86 2021-09-23 11:06:00.000 266 21276.15 458.84 43101.55 48068.90 2021-09-23 11:06:01.000 266 21276.19 458.82 43101.54 48068.88 2021-09-23 11:06:02.000 266 21276.24 458.79 43101.57 48068.94 2021-09-23 11:06:03.000 266 21276.29 458.78 43101.56 48068.95 2021-09-23 11:06:04.000 266 21276.32 458.79 43101.56 48068.92 2021-09-23 11:06:05.000 266 21276.37 458.78 43101.53 48068.98 2021-09-23 11:06:06.000 266 21276.41 458.74 43101.51 48068.99 2021-09-23 11:06:07.000 266 21276.47 458.74 43101.54 48068.96 2021-09-23 11:06:08.000 266 21276.47 458.75 43101.54 48068.99 2021-09-23 11:06:09.000 266 21276.47 458.74 43101.55 48069.02 2021-09-23 11:06:10.000 266 21276.46 458.74 43101.55 48069.01 2021-09-23 11:06:11.000 266 21276.44 458.72 43101.54 48068.95 2021-09-23 11:06:12.000 266 21276.37 458.72 43101.55 48068.96 2021-09-23 11:06:13.000 266 21276.28 458.76 43101.55 48068.94 2021-09-23 11:06:14.000 266 21276.23 458.82 43101.50 48068.94 2021-09-23 11:06:15.000 266 21276.15 458.85 43101.50 48068.88 2021-09-23 11:06:16.000 266 21276.06 458.91 43101.50 48068.87 2021-09-23 11:06:17.000 266 21276.01 458.95 43101.51 48068.84 2021-09-23 11:06:18.000 266 21275.96 459.04 43101.51 48068.84 2021-09-23 11:06:19.000 266 21275.93 459.11 43101.49 48068.81 2021-09-23 11:06:20.000 266 21275.95 459.15 43101.49 48068.80 2021-09-23 11:06:21.000 266 21275.93 459.20 43101.48 48068.77 2021-09-23 11:06:22.000 266 21275.96 459.25 43101.50 48068.77 2021-09-23 11:06:23.000 266 21275.97 459.29 43101.47 48068.76 2021-09-23 11:06:24.000 266 21276.02 459.31 43101.47 48068.79 2021-09-23 11:06:25.000 266 21276.04 459.29 43101.46 48068.83 2021-09-23 11:06:26.000 266 21276.08 459.31 43101.46 48068.82 2021-09-23 11:06:27.000 266 21276.11 459.32 43101.43 48068.81 2021-09-23 11:06:28.000 266 21276.14 459.29 43101.44 48068.81 2021-09-23 11:06:29.000 266 21276.17 459.25 43101.46 48068.83 2021-09-23 11:06:30.000 266 21276.16 459.17 43101.46 48068.81 2021-09-23 11:06:31.000 266 21276.16 459.11 43101.50 48068.86 2021-09-23 11:06:32.000 266 21276.10 459.03 43101.56 48068.84 2021-09-23 11:06:33.000 266 21276.04 458.95 43101.59 48068.86 2021-09-23 11:06:34.000 266 21276.00 458.91 43101.63 48068.90 2021-09-23 11:06:35.000 266 21275.93 458.88 43101.69 48068.82 2021-09-23 11:06:36.000 266 21275.88 458.86 43101.73 48068.90 2021-09-23 11:06:37.000 266 21275.78 458.89 43101.73 48068.91 2021-09-23 11:06:38.000 266 21275.71 458.90 43101.74 48068.88 2021-09-23 11:06:39.000 266 21275.66 458.93 43101.75 48068.91 2021-09-23 11:06:40.000 266 21275.59 458.96 43101.75 48068.86 2021-09-23 11:06:41.000 266 21275.55 458.98 43101.75 48068.81 2021-09-23 11:06:42.000 266 21275.55 458.95 43101.80 48068.82 2021-09-23 11:06:43.000 266 21275.55 458.94 43101.81 48068.82 2021-09-23 11:06:44.000 266 21275.55 458.95 43101.80 48068.82 2021-09-23 11:06:45.000 266 21275.59 458.96 43101.79 48068.86 2021-09-23 11:06:46.000 266 21275.68 459.01 43101.78 48068.89 2021-09-23 11:06:47.000 266 21275.82 459.05 43101.76 48068.94 2021-09-23 11:06:48.000 266 21275.94 459.06 43101.70 48068.98 2021-09-23 11:06:49.000 266 21276.07 459.10 43101.69 48068.99 2021-09-23 11:06:50.000 266 21276.18 459.09 43101.64 48069.02 2021-09-23 11:06:51.000 266 21276.27 459.09 43101.63 48069.05 2021-09-23 11:06:52.000 266 21276.39 459.07 43101.61 48068.98 2021-09-23 11:06:53.000 266 21276.42 459.05 43101.62 48069.07 2021-09-23 11:06:54.000 266 21276.39 459.11 43101.56 48069.02 2021-09-23 11:06:55.000 266 21276.39 459.08 43101.57 48069.04 2021-09-23 11:06:56.000 266 21276.40 459.05 43101.59 48069.05 2021-09-23 11:06:57.000 266 21276.34 459.02 43101.62 48069.05 2021-09-23 11:06:58.000 266 21276.22 459.04 43101.65 48069.03 2021-09-23 11:06:59.000 266 21276.15 459.04 43101.64 48069.09 2021-09-23 11:07:00.000 266 21276.09 459.06 43101.62 48068.98 2021-09-23 11:07:01.000 266 21276.02 459.10 43101.68 48068.96 2021-09-23 11:07:02.000 266 21275.95 459.10 43101.66 48068.91 2021-09-23 11:07:03.000 266 21275.91 459.12 43101.67 48068.88 2021-09-23 11:07:04.000 266 21275.88 459.13 43101.67 48068.86 2021-09-23 11:07:05.000 266 21275.84 459.12 43101.66 48068.89 2021-09-23 11:07:06.000 266 21275.81 459.15 43101.66 48068.85 2021-09-23 11:07:07.000 266 21275.83 459.17 43101.66 48068.78 2021-09-23 11:07:08.000 266 21275.84 459.19 43101.63 48068.82 2021-09-23 11:07:09.000 266 21275.81 459.20 43101.60 48068.76 2021-09-23 11:07:10.000 266 21275.83 459.22 43101.57 48068.78 2021-09-23 11:07:11.000 266 21275.84 459.23 43101.58 48068.79 2021-09-23 11:07:12.000 266 21275.88 459.24 43101.56 48068.81 2021-09-23 11:07:13.000 266 21275.92 459.30 43101.54 48068.79 2021-09-23 11:07:14.000 266 21275.96 459.34 43101.54 48068.81 2021-09-23 11:07:15.000 266 21275.98 459.41 43101.50 48068.77 2021-09-23 11:07:16.000 266 21276.03 459.45 43101.46 48068.79 2021-09-23 11:07:17.000 266 21276.09 459.53 43101.44 48068.72 2021-09-23 11:07:18.000 266 21276.09 459.59 43101.41 48068.75 2021-09-23 11:07:19.000 266 21276.07 459.64 43101.35 48068.73 2021-09-23 11:07:20.000 266 21276.06 459.73 43101.28 48068.63 2021-09-23 11:07:21.000 266 21276.04 459.75 43101.24 48068.58 2021-09-23 11:07:22.000 266 21276.03 459.74 43101.19 48068.57 2021-09-23 11:07:23.000 266 21276.00 459.73 43101.13 48068.49 2021-09-23 11:07:24.000 266 21275.98 459.68 43101.11 48068.46 2021-09-23 11:07:25.000 266 21275.97 459.62 43101.07 48068.45 2021-09-23 11:07:26.000 266 21275.95 459.57 43101.05 48068.46 2021-09-23 11:07:27.000 266 21275.91 459.50 43101.04 48068.39 2021-09-23 11:07:28.000 266 21275.87 459.46 43101.06 48068.39 2021-09-23 11:07:29.000 266 21275.86 459.40 43101.07 48068.38 2021-09-23 11:07:30.000 266 21275.84 459.37 43101.09 48068.37 2021-09-23 11:07:31.000 266 21275.85 459.36 43101.10 48068.36 2021-09-23 11:07:32.000 266 21275.86 459.40 43101.09 48068.37 2021-09-23 11:07:33.000 266 21275.93 459.42 43101.11 48068.47 2021-09-23 11:07:34.000 266 21276.00 459.47 43101.09 48068.43 2021-09-23 11:07:35.000 266 21276.06 459.50 43101.09 48068.43 2021-09-23 11:07:36.000 266 21276.14 459.53 43101.09 48068.41 2021-09-23 11:07:37.000 266 21276.20 459.57 43101.06 48068.46 2021-09-23 11:07:38.000 266 21276.29 459.61 43101.07 48068.48 2021-09-23 11:07:39.000 266 21276.37 459.65 43101.04 48068.51 2021-09-23 11:07:40.000 266 21276.42 459.64 43100.99 48068.51 2021-09-23 11:07:41.000 266 21276.40 459.62 43100.97 48068.53 2021-09-23 11:07:42.000 266 21276.43 459.58 43101.01 48068.55 2021-09-23 11:07:43.000 266 21276.45 459.54 43101.05 48068.57 2021-09-23 11:07:44.000 266 21276.47 459.52 43101.03 48068.50 2021-09-23 11:07:45.000 266 21276.44 459.50 43101.04 48068.53 2021-09-23 11:07:46.000 266 21276.41 459.42 43101.05 48068.57 2021-09-23 11:07:47.000 266 21276.39 459.33 43101.09 48068.61 2021-09-23 11:07:48.000 266 21276.35 459.27 43101.15 48068.65 2021-09-23 11:07:49.000 266 21276.29 459.26 43101.20 48068.63 2021-09-23 11:07:50.000 266 21276.18 459.22 43101.24 48068.59 2021-09-23 11:07:51.000 266 21276.08 459.20 43101.30 48068.62 2021-09-23 11:07:52.000 266 21276.00 459.23 43101.31 48068.61 2021-09-23 11:07:53.000 266 21275.95 459.23 43101.32 48068.49 2021-09-23 11:07:54.000 266 21275.91 459.25 43101.30 48068.55 2021-09-23 11:07:55.000 266 21275.88 459.27 43101.26 48068.57 2021-09-23 11:07:56.000 266 21275.90 459.27 43101.24 48068.50 2021-09-23 11:07:57.000 266 21275.91 459.31 43101.25 48068.48 2021-09-23 11:07:58.000 266 21275.97 459.31 43101.24 48068.46 2021-09-23 11:07:59.000 266 21275.98 459.31 43101.19 48068.47 2021-09-23 11:08:00.000 266 21276.05 459.31 43101.15 48068.45 2021-09-23 11:08:01.000 266 21276.09 459.30 43101.12 48068.51 2021-09-23 11:08:02.000 266 21276.11 459.26 43101.12 48068.50 2021-09-23 11:08:03.000 266 21276.13 459.20 43101.12 48068.48 2021-09-23 11:08:04.000 266 21276.14 459.14 43101.19 48068.47 2021-09-23 11:08:05.000 266 21276.15 459.08 43101.23 48068.56 2021-09-23 11:08:06.000 266 21276.15 459.06 43101.22 48068.57 2021-09-23 11:08:07.000 266 21276.12 459.04 43101.27 48068.64 2021-09-23 11:08:08.000 266 21276.12 459.05 43101.30 48068.65 2021-09-23 11:08:09.000 266 21276.09 459.06 43101.31 48068.68 2021-09-23 11:08:10.000 266 21276.07 459.09 43101.29 48068.68 2021-09-23 11:08:11.000 266 21276.04 459.10 43101.29 48068.56 2021-09-23 11:08:12.000 266 21276.00 459.13 43101.32 48068.63 2021-09-23 11:08:13.000 266 21275.94 459.17 43101.33 48068.51 2021-09-23 11:08:14.000 266 21275.86 459.18 43101.28 48068.52 2021-09-23 11:08:15.000 266 21275.77 459.21 43101.28 48068.50 2021-09-23 11:08:16.000 266 21275.69 459.23 43101.25 48068.48 2021-09-23 11:08:17.000 266 21275.66 459.28 43101.26 48068.42 2021-09-23 11:08:18.000 266 21275.63 459.31 43101.27 48068.39 2021-09-23 11:08:19.000 266 21275.59 459.32 43101.29 48068.38 2021-09-23 11:08:20.000 266 21275.60 459.31 43101.27 48068.39 2021-09-23 11:08:21.000 266 21275.62 459.32 43101.29 48068.35 2021-09-23 11:08:22.000 266 21275.65 459.31 43101.25 48068.31 2021-09-23 11:08:23.000 266 21275.67 459.31 43101.23 48068.33 2021-09-23 11:08:24.000 266 21275.71 459.31 43101.24 48068.47 2021-09-23 11:08:25.000 266 21275.75 459.32 43101.22 48068.36 2021-09-23 11:08:26.000 266 21275.78 459.30 43101.23 48068.40 2021-09-23 11:08:27.000 266 21275.83 459.28 43101.25 48068.39 2021-09-23 11:08:28.000 266 21275.86 459.31 43101.23 48068.41 2021-09-23 11:08:29.000 266 21275.87 459.30 43101.27 48068.44 2021-09-23 11:08:30.000 266 21275.88 459.31 43101.30 48068.47 2021-09-23 11:08:31.000 266 21275.82 459.32 43101.30 48068.55 2021-09-23 11:08:32.000 266 21275.76 459.39 43101.32 48068.53 2021-09-23 11:08:33.000 266 21275.76 459.44 43101.34 48068.59 2021-09-23 11:08:34.000 266 21275.74 459.47 43101.35 48068.49 2021-09-23 11:08:35.000 266 21275.67 459.44 43101.39 48068.53 2021-09-23 11:08:36.000 266 21275.63 459.42 43101.43 48068.53 2021-09-23 11:08:37.000 266 21275.63 459.46 43101.48 48068.53 2021-09-23 11:08:38.000 266 21275.56 459.49 43101.44 48068.57 2021-09-23 11:08:39.000 266 21275.51 459.49 43101.44 48068.58 2021-09-23 11:08:40.000 266 21275.48 459.49 43101.46 48068.43 2021-09-23 11:08:41.000 266 21275.49 459.47 43101.45 48068.50 2021-09-23 11:08:42.000 266 21275.54 459.44 43101.45 48068.51 2021-09-23 11:08:43.000 266 21275.55 459.36 43101.45 48068.49 2021-09-23 11:08:44.000 266 21275.56 459.33 43101.45 48068.53 2021-09-23 11:08:45.000 266 21275.58 459.30 43101.48 48068.66 2021-09-23 11:08:46.000 266 21275.64 459.28 43101.51 48068.58 2021-09-23 11:08:47.000 266 21275.71 459.23 43101.54 48068.62 2021-09-23 11:08:48.000 266 21275.83 459.24 43101.57 48068.67 2021-09-23 11:08:49.000 266 21275.95 459.25 43101.57 48068.70 2021-09-23 11:08:50.000 266 21276.01 459.27 43101.57 48068.78 2021-09-23 11:08:51.000 266 21276.11 459.27 43101.56 48068.85 2021-09-23 11:08:52.000 266 21276.15 459.30 43101.56 48068.86 2021-09-23 11:08:53.000 266 21276.21 459.33 43101.59 48068.86 2021-09-23 11:08:54.000 266 21276.27 459.37 43101.57 48068.88 2021-09-23 11:08:55.000 266 21276.26 459.41 43101.55 48068.95 2021-09-23 11:08:56.000 266 21276.26 459.45 43101.56 48068.94 2021-09-23 11:08:57.000 266 21276.32 459.48 43101.58 48068.96 2021-09-23 11:08:58.000 266 21276.32 459.53 43101.53 48068.97 2021-09-23 11:08:59.000 266 21276.31 459.53 43101.51 48068.96 2021-09-23 11:09:00.000 266 21276.29 459.55 43101.50 48068.92 2021-09-23 11:09:01.000 266 21276.25 459.55 43101.47 48068.91 2021-09-23 11:09:02.000 266 21276.24 459.53 43101.42 48068.88 2021-09-23 11:09:03.000 266 21276.20 459.49 43101.43 48068.84 2021-09-23 11:09:04.000 266 21276.12 459.44 43101.41 48068.76 2021-09-23 11:09:05.000 266 21276.07 459.43 43101.43 48068.77 2021-09-23 11:09:06.000 266 21276.08 459.41 43101.44 48068.72 2021-09-23 11:09:07.000 266 21276.07 459.39 43101.45 48068.80 2021-09-23 11:09:08.000 266 21276.06 459.40 43101.37 48068.72 2021-09-23 11:09:09.000 266 21276.06 459.39 43101.37 48068.67 2021-09-23 11:09:10.000 266 21276.10 459.36 43101.31 48068.68 2021-09-23 11:09:11.000 266 21276.13 459.37 43101.30 48068.63 2021-09-23 11:09:12.000 266 21276.15 459.38 43101.29 48068.62 2021-09-23 11:09:13.000 266 21276.22 459.37 43101.28 48068.61 2021-09-23 11:09:14.000 266 21276.23 459.37 43101.27 48068.61 2021-09-23 11:09:15.000 266 21276.29 459.35 43101.24 48068.65 2021-09-23 11:09:16.000 266 21276.30 459.34 43101.23 48068.66 2021-09-23 11:09:17.000 266 21276.31 459.37 43101.21 48068.59 2021-09-23 11:09:18.000 266 21276.33 459.37 43101.25 48068.63 2021-09-23 11:09:19.000 266 21276.32 459.37 43101.21 48068.59 2021-09-23 11:09:20.000 266 21276.33 459.36 43101.19 48068.64 2021-09-23 11:09:21.000 266 21276.30 459.38 43101.15 48068.62 2021-09-23 11:09:22.000 266 21276.26 459.40 43101.11 48068.61 2021-09-23 11:09:23.000 266 21276.18 459.38 43101.14 48068.44 2021-09-23 11:09:24.000 266 21276.05 459.38 43101.15 48068.46 2021-09-23 11:09:25.000 266 21275.94 459.38 43101.13 48068.45 2021-09-23 11:09:26.000 266 21275.81 459.38 43101.11 48068.41 2021-09-23 11:09:27.000 266 21275.71 459.39 43101.12 48068.36 2021-09-23 11:09:28.000 266 21275.64 459.38 43101.07 48068.30 2021-09-23 11:09:29.000 266 21275.57 459.37 43101.03 48068.30 2021-09-23 11:09:30.000 266 21275.48 459.37 43101.04 48068.22 2021-09-23 11:09:31.000 266 21275.46 459.36 43101.00 48068.14 2021-09-23 11:09:32.000 266 21275.41 459.36 43101.01 48068.08 2021-09-23 11:09:33.000 266 21275.39 459.32 43100.98 48068.10 2021-09-23 11:09:34.000 266 21275.43 459.27 43100.96 48068.08 2021-09-23 11:09:35.000 266 21275.47 459.19 43100.95 48067.96 2021-09-23 11:09:36.000 266 21275.54 459.10 43100.98 48068.05 2021-09-23 11:09:37.000 266 21275.65 459.01 43101.04 48068.15 2021-09-23 11:09:38.000 266 21275.64 458.99 43101.07 48068.15 2021-09-23 11:09:39.000 266 21275.69 458.97 43101.07 48068.24 2021-09-23 11:09:40.000 266 21275.75 458.94 43101.10 48068.36 2021-09-23 11:09:41.000 266 21275.77 458.95 43101.10 48068.32 2021-09-23 11:09:42.000 266 21275.84 458.93 43101.11 48068.35 2021-09-23 11:09:43.000 266 21275.87 458.93 43101.12 48068.38 2021-09-23 11:09:44.000 266 21275.88 458.94 43101.16 48068.42 2021-09-23 11:09:45.000 266 21275.93 458.93 43101.21 48068.33 2021-09-23 11:09:46.000 266 21275.95 458.90 43101.22 48068.42 2021-09-23 11:09:47.000 266 21275.98 458.93 43101.19 48068.44 2021-09-23 11:09:48.000 266 21276.00 458.96 43101.19 48068.48 2021-09-23 11:09:49.000 266 21276.04 458.98 43101.16 48068.50 2021-09-23 11:09:50.000 266 21276.08 459.01 43101.11 48068.52 2021-09-23 11:09:51.000 266 21276.13 459.03 43101.13 48068.42 2021-09-23 11:09:52.000 266 21276.15 459.06 43101.09 48068.45 2021-09-23 11:09:53.000 266 21276.14 459.12 43101.08 48068.45 2021-09-23 11:09:54.000 266 21276.09 459.17 43101.00 48068.42 2021-09-23 11:09:55.000 266 21276.08 459.19 43100.96 48068.35 2021-09-23 11:09:56.000 266 21276.07 459.16 43100.92 48068.33 2021-09-23 11:09:57.000 266 21276.08 459.16 43100.90 48068.24 2021-09-23 11:09:58.000 266 21276.06 459.17 43100.87 48068.23 2021-09-23 11:09:59.000 266 21276.08 459.15 43100.84 48068.14 2021-09-23 11:10:00.000 266 21276.09 459.09 43100.83 48068.18 2021-09-23 11:10:01.000 266 21276.07 459.04 43100.88 48068.19 2021-09-23 11:10:02.000 266 21276.06 459.02 43100.90 48068.20 2021-09-23 11:10:03.000 266 21276.07 459.03 43100.87 48068.19 2021-09-23 11:10:04.000 266 21276.07 459.02 43100.89 48068.22 2021-09-23 11:10:05.000 266 21276.07 459.04 43100.91 48068.25 2021-09-23 11:10:06.000 266 21276.07 459.05 43100.88 48068.29 2021-09-23 11:10:07.000 266 21276.11 459.05 43100.87 48068.28 2021-09-23 11:10:08.000 266 21276.15 459.06 43100.89 48068.29 2021-09-23 11:10:09.000 266 21276.21 459.07 43100.89 48068.26 2021-09-23 11:10:10.000 266 21276.27 459.05 43100.90 48068.32 2021-09-23 11:10:11.000 266 21276.34 459.08 43100.87 48068.38 2021-09-23 11:10:12.000 266 21276.40 459.11 43100.84 48068.40 2021-09-23 11:10:13.000 266 21276.40 459.11 43100.82 48068.40 2021-09-23 11:10:14.000 266 21276.44 459.09 43100.79 48068.37 2021-09-23 11:10:15.000 266 21276.47 459.03 43100.75 48068.32 2021-09-23 11:10:16.000 266 21276.48 458.96 43100.71 48068.31 2021-09-23 11:10:17.000 266 21276.48 458.89 43100.67 48068.29 2021-09-23 11:10:18.000 266 21276.51 458.83 43100.66 48068.29 2021-09-23 11:10:19.000 266 21276.52 458.79 43100.61 48068.28 2021-09-23 11:10:20.000 266 21276.53 458.70 43100.63 48068.26 2021-09-23 11:10:21.000 266 21276.52 458.66 43100.64 48068.23 2021-09-23 11:10:22.000 266 21276.51 458.61 43100.61 48068.20 2021-09-23 11:10:23.000 266 21276.48 458.61 43100.59 48068.22 2021-09-23 11:10:24.000 266 21276.48 458.58 43100.59 48068.17 2021-09-23 11:10:25.000 266 21276.44 458.57 43100.58 48068.26 2021-09-23 11:10:26.000 266 21276.42 458.54 43100.62 48068.19 2021-09-23 11:10:27.000 266 21276.39 458.52 43100.61 48068.09 2021-09-23 11:10:28.000 266 21276.36 458.52 43100.65 48068.13 2021-09-23 11:10:29.000 266 21276.31 458.50 43100.66 48068.18 2021-09-23 11:10:30.000 266 21276.27 458.47 43100.69 48068.07 2021-09-23 11:10:31.000 266 21276.24 458.42 43100.73 48068.14 2021-09-23 11:10:32.000 266 21276.17 458.38 43100.77 48068.21 2021-09-23 11:10:33.000 266 21276.12 458.37 43100.78 48068.18 2021-09-23 11:10:34.000 266 21276.12 458.38 43100.86 48068.18 2021-09-23 11:10:35.000 266 21276.13 458.35 43100.87 48068.20 2021-09-23 11:10:36.000 266 21276.12 458.32 43100.83 48068.21 2021-09-23 11:10:37.000 266 21276.17 458.31 43100.83 48068.20 2021-09-23 11:10:38.000 266 21276.19 458.28 43100.81 48068.21 2021-09-23 11:10:39.000 266 21276.18 458.26 43100.81 48068.22 2021-09-23 11:10:40.000 266 21276.20 458.21 43100.80 48068.25 2021-09-23 11:10:41.000 266 21276.23 458.15 43100.77 48068.25 2021-09-23 11:10:42.000 266 21276.23 458.11 43100.78 48068.12 2021-09-23 11:10:43.000 266 21276.26 458.11 43100.79 48068.21 2021-09-23 11:10:44.000 266 21276.29 458.07 43100.78 48068.22 2021-09-23 11:10:45.000 266 21276.32 458.06 43100.80 48068.22 2021-09-23 11:10:46.000 266 21276.31 458.10 43100.81 48068.26 2021-09-23 11:10:47.000 266 21276.31 458.12 43100.80 48068.28 2021-09-23 11:10:48.000 266 21276.36 458.14 43100.81 48068.30 2021-09-23 11:10:49.000 266 21276.34 458.17 43100.83 48068.32 2021-09-23 11:10:50.000 266 21276.29 458.22 43100.82 48068.30 2021-09-23 11:10:51.000 266 21276.26 458.28 43100.83 48068.27 2021-09-23 11:10:52.000 266 21276.23 458.31 43100.81 48068.25 2021-09-23 11:10:53.000 266 21276.15 458.33 43100.80 48068.24 2021-09-23 11:10:54.000 266 21276.10 458.35 43100.80 48068.25 2021-09-23 11:10:55.000 266 21276.07 458.33 43100.82 48068.22 2021-09-23 11:10:56.000 266 21276.01 458.32 43100.79 48068.15 2021-09-23 11:10:57.000 266 21275.97 458.30 43100.78 48068.17 2021-09-23 11:10:58.000 266 21275.93 458.29 43100.81 48068.11 2021-09-23 11:10:59.000 266 21275.85 458.27 43100.81 48068.11 2021-09-23 11:11:00.000 266 21275.85 458.28 43100.81 48067.96 2021-09-23 11:11:01.000 266 21275.88 458.28 43100.83 48068.05 2021-09-23 11:11:02.000 266 21275.87 458.26 43100.85 48068.08 2021-09-23 11:11:03.000 266 21275.91 458.24 43100.81 48068.11 2021-09-23 11:11:04.000 266 21275.98 458.21 43100.82 48068.10 2021-09-23 11:11:05.000 266 21276.00 458.22 43100.81 48068.20 2021-09-23 11:11:06.000 266 21276.09 458.22 43100.84 48068.20 2021-09-23 11:11:07.000 266 21276.15 458.23 43100.85 48068.21 2021-09-23 11:11:08.000 266 21276.26 458.26 43100.82 48068.20 2021-09-23 11:11:09.000 266 21276.37 458.30 43100.81 48068.29 2021-09-23 11:11:10.000 266 21276.44 458.33 43100.79 48068.19 2021-09-23 11:11:11.000 266 21276.55 458.32 43100.76 48068.32 2021-09-23 11:11:12.000 266 21276.65 458.31 43100.79 48068.43 2021-09-23 11:11:13.000 266 21276.71 458.31 43100.82 48068.41 2021-09-23 11:11:14.000 266 21276.79 458.30 43100.86 48068.45 2021-09-23 11:11:15.000 266 21276.82 458.28 43100.88 48068.60 2021-09-23 11:11:16.000 266 21276.86 458.25 43100.87 48068.57 2021-09-23 11:11:17.000 266 21276.88 458.20 43100.85 48068.54 2021-09-23 11:11:18.000 266 21276.84 458.18 43100.88 48068.58 2021-09-23 11:11:19.000 266 21276.82 458.17 43100.91 48068.63 2021-09-23 11:11:20.000 266 21276.76 458.16 43100.92 48068.63 2021-09-23 11:11:21.000 266 21276.64 458.10 43100.97 48068.60 2021-09-23 11:11:22.000 266 21276.54 458.05 43100.97 48068.56 2021-09-23 11:11:23.000 266 21276.40 458.02 43100.97 48068.48 2021-09-23 11:11:24.000 266 21276.28 458.00 43100.94 48068.44 2021-09-23 11:11:25.000 266 21276.17 458.01 43100.99 48068.37 2021-09-23 11:11:26.000 266 21276.10 457.99 43100.97 48068.33 2021-09-23 11:11:27.000 266 21276.09 458.02 43101.04 48068.45 2021-09-23 11:11:28.000 266 21276.03 458.05 43101.04 48068.35 2021-09-23 11:11:29.000 266 21275.97 458.07 43101.04 48068.38 2021-09-23 11:11:30.000 266 21275.91 458.11 43101.05 48068.34 2021-09-23 11:11:31.000 266 21275.91 458.19 43101.06 48068.34 2021-09-23 11:11:32.000 266 21275.94 458.25 43101.05 48068.25 2021-09-23 11:11:33.000 266 21275.97 458.31 43100.99 48068.29 2021-09-23 11:11:34.000 266 21276.00 458.38 43100.95 48068.24 2021-09-23 11:11:35.000 266 21276.01 458.39 43100.94 48068.24 2021-09-23 11:11:36.000 266 21276.00 458.41 43100.91 48068.34 2021-09-23 11:11:37.000 266 21275.98 458.39 43100.91 48068.27 2021-09-23 11:11:38.000 266 21276.01 458.36 43100.90 48068.20 2021-09-23 11:11:39.000 266 21276.01 458.33 43100.90 48068.28 2021-09-23 11:11:40.000 266 21276.04 458.32 43100.85 48068.26 2021-09-23 11:11:41.000 266 21276.09 458.29 43100.85 48068.16 2021-09-23 11:11:42.000 266 21276.16 458.23 43100.88 48068.24 2021-09-23 11:11:43.000 266 21276.23 458.19 43100.91 48068.31 2021-09-23 11:11:44.000 266 21276.32 458.12 43100.94 48068.36 2021-09-23 11:11:45.000 266 21276.43 458.06 43100.96 48068.43 2021-09-23 11:11:46.000 266 21276.50 458.01 43101.03 48068.50 2021-09-23 11:11:47.000 266 21276.50 457.97 43101.02 48068.55 2021-09-23 11:11:48.000 266 21276.55 457.92 43101.09 48068.57 2021-09-23 11:11:49.000 266 21276.56 457.90 43101.10 48068.61 2021-09-23 11:11:50.000 266 21276.58 457.86 43101.12 48068.64 2021-09-23 11:11:51.000 266 21276.62 457.82 43101.13 48068.67 2021-09-23 11:11:52.000 266 21276.67 457.84 43101.14 48068.65 2021-09-23 11:11:53.000 266 21276.65 457.83 43101.11 48068.70 2021-09-23 11:11:54.000 266 21276.62 457.85 43101.12 48068.70 2021-09-23 11:11:55.000 266 21276.57 457.85 43101.13 48068.64 2021-09-23 11:11:56.000 266 21276.53 457.88 43101.09 48068.61 2021-09-23 11:11:57.000 266 21276.49 457.91 43101.06 48068.74 2021-09-23 11:11:58.000 266 21276.45 457.96 43101.08 48068.61 2021-09-23 11:11:59.000 266 21276.40 457.99 43101.05 48068.54 2021-09-23 11:12:00.000 266 21276.33 458.03 43101.07 48068.52 2021-09-23 11:12:01.000 266 21276.30 458.10 43101.09 48068.48 2021-09-23 11:12:02.000 266 21276.30 458.17 43101.06 48068.43 2021-09-23 11:12:03.000 266 21276.28 458.22 43101.06 48068.55 2021-09-23 11:12:04.000 266 21276.24 458.26 43101.01 48068.46 2021-09-23 11:12:05.000 266 21276.21 458.31 43101.00 48068.43 2021-09-23 11:12:06.000 266 21276.21 458.38 43100.97 48068.36 2021-09-23 11:12:07.000 266 21276.23 458.41 43100.98 48068.37 2021-09-23 11:12:08.000 266 21276.21 458.42 43100.98 48068.36 2021-09-23 11:12:09.000 266 21276.23 458.43 43100.93 48068.40 2021-09-23 11:12:10.000 266 21276.26 458.42 43100.93 48068.35 2021-09-23 11:12:11.000 266 21276.27 458.38 43100.94 48068.35 2021-09-23 11:12:12.000 266 21276.35 458.34 43100.97 48068.36 2021-09-23 11:12:13.000 266 21276.39 458.33 43100.98 48068.42 2021-09-23 11:12:14.000 266 21276.49 458.35 43100.99 48068.41 2021-09-23 11:12:15.000 266 21276.54 458.38 43100.97 48068.45 2021-09-23 11:12:16.000 266 21276.61 458.40 43100.95 48068.54 2021-09-23 11:12:17.000 266 21276.67 458.43 43100.91 48068.53 2021-09-23 11:12:18.000 266 21276.73 458.45 43100.83 48068.54 2021-09-23 11:12:19.000 266 21276.78 458.42 43100.82 48068.38 2021-09-23 11:12:20.000 266 21276.80 458.37 43100.81 48068.44 2021-09-23 11:12:21.000 266 21276.82 458.36 43100.78 48068.51 2021-09-23 11:12:22.000 266 21276.84 458.30 43100.82 48068.54 2021-09-23 11:12:23.000 266 21276.81 458.29 43100.87 48068.58 2021-09-23 11:12:24.000 266 21276.82 458.33 43100.89 48068.58 2021-09-23 11:12:25.000 266 21276.84 458.33 43100.88 48068.62 2021-09-23 11:12:26.000 266 21276.85 458.31 43100.89 48068.61 2021-09-23 11:12:27.000 266 21276.88 458.29 43100.87 48068.59 2021-09-23 11:12:28.000 266 21276.89 458.31 43100.85 48068.59 2021-09-23 11:12:29.000 266 21276.91 458.33 43100.86 48068.73 2021-09-23 11:12:30.000 266 21276.93 458.33 43100.85 48068.68 2021-09-23 11:12:31.000 266 21276.94 458.32 43100.86 48068.65 2021-09-23 11:12:32.000 266 21276.94 458.30 43100.88 48068.65 2021-09-23 11:12:33.000 266 21276.96 458.26 43100.89 48068.66 2021-09-23 11:12:34.000 266 21276.96 458.25 43100.88 48068.53 2021-09-23 11:12:35.000 266 21276.96 458.24 43100.85 48068.60 2021-09-23 11:12:36.000 266 21276.97 458.22 43100.80 48068.63 2021-09-23 11:12:37.000 266 21276.94 458.19 43100.79 48068.63 2021-09-23 11:12:38.000 266 21276.92 458.16 43100.82 48068.60 2021-09-23 11:12:39.000 266 21276.91 458.12 43100.82 48068.58 2021-09-23 11:12:40.000 266 21276.94 458.10 43100.82 48068.44 2021-09-23 11:12:41.000 266 21276.93 458.08 43100.80 48068.54 2021-09-23 11:12:42.000 266 21276.91 458.07 43100.80 48068.56 2021-09-23 11:12:43.000 266 21276.91 458.05 43100.77 48068.54 2021-09-23 11:12:44.000 266 21276.91 458.06 43100.72 48068.53 2021-09-23 11:12:45.000 266 21276.93 458.01 43100.71 48068.51 2021-09-23 11:12:46.000 266 21276.92 457.98 43100.72 48068.42 2021-09-23 11:12:47.000 266 21276.93 457.96 43100.73 48068.47 2021-09-23 11:12:48.000 266 21276.96 457.93 43100.72 48068.49 2021-09-23 11:12:49.000 266 21276.99 457.94 43100.71 48068.51 2021-09-23 11:12:50.000 266 21277.00 457.95 43100.65 48068.49 2021-09-23 11:12:51.000 266 21277.03 457.93 43100.67 48068.45 2021-09-23 11:12:52.000 266 21276.99 457.89 43100.66 48068.41 2021-09-23 11:12:53.000 266 21276.94 457.82 43100.63 48068.44 2021-09-23 11:12:54.000 266 21276.93 457.73 43100.67 48068.43 2021-09-23 11:12:55.000 266 21276.91 457.68 43100.68 48068.42 2021-09-23 11:12:56.000 266 21276.86 457.63 43100.67 48068.40 2021-09-23 11:12:57.000 266 21276.80 457.58 43100.73 48068.40 2021-09-23 11:12:58.000 266 21276.72 457.55 43100.73 48068.37 2021-09-23 11:12:59.000 266 21276.69 457.46 43100.70 48068.36 2021-09-23 11:13:00.000 266 21276.63 457.38 43100.71 48068.32 2021-09-23 11:13:01.000 266 21276.54 457.30 43100.76 48068.31 2021-09-23 11:13:02.000 266 21276.48 457.27 43100.75 48068.41 2021-09-23 11:13:03.000 266 21276.46 457.21 43100.76 48068.33 2021-09-23 11:13:04.000 266 21276.46 457.18 43100.78 48068.37 2021-09-23 11:13:05.000 266 21276.48 457.18 43100.83 48068.39 2021-09-23 11:13:06.000 266 21276.57 457.23 43100.85 48068.42 2021-09-23 11:13:07.000 266 21276.67 457.26 43100.81 48068.45 2021-09-23 11:13:08.000 266 21276.80 457.32 43100.76 48068.46 2021-09-23 11:13:09.000 266 21276.90 457.39 43100.78 48068.49 2021-09-23 11:13:10.000 266 21277.06 457.39 43100.76 48068.52 2021-09-23 11:13:11.000 266 21277.17 457.35 43100.75 48068.54 2021-09-23 11:13:12.000 266 21277.28 457.34 43100.75 48068.60 2021-09-23 11:13:13.000 266 21277.43 457.31 43100.74 48068.67 2021-09-23 11:13:14.000 266 21277.53 457.31 43100.74 48068.77 2021-09-23 11:13:15.000 266 21277.63 457.28 43100.72 48068.76 2021-09-23 11:13:16.000 266 21277.71 457.26 43100.73 48068.78 2021-09-23 11:13:17.000 266 21277.76 457.17 43100.74 48068.92 2021-09-23 11:13:18.000 266 21277.78 457.12 43100.76 48068.88 2021-09-23 11:13:19.000 266 21277.76 457.07 43100.72 48068.83 2021-09-23 11:13:20.000 266 21277.75 456.98 43100.72 48068.84 2021-09-23 11:13:21.000 266 21277.71 456.90 43100.76 48068.81 2021-09-23 11:13:22.000 266 21277.67 456.86 43100.75 48068.88 2021-09-23 11:13:23.000 266 21277.63 456.80 43100.73 48068.84 2021-09-23 11:13:24.000 266 21277.52 456.81 43100.72 48068.77 2021-09-23 11:13:25.000 266 21277.46 456.78 43100.69 48068.86 2021-09-23 11:13:26.000 266 21277.39 456.73 43100.66 48068.72 2021-09-23 11:13:27.000 266 21277.32 456.70 43100.63 48068.65 2021-09-23 11:13:28.000 266 21277.23 456.67 43100.64 48068.54 2021-09-23 11:13:29.000 266 21277.13 456.62 43100.65 48068.51 2021-09-23 11:13:30.000 266 21277.07 456.56 43100.65 48068.43 2021-09-23 11:13:31.000 266 21277.06 456.53 43100.67 48068.46 2021-09-23 11:13:32.000 266 21277.05 456.59 43100.64 48068.45 2021-09-23 11:13:33.000 266 21277.00 456.59 43100.59 48068.42 2021-09-23 11:13:34.000 266 21276.96 456.59 43100.54 48068.43 2021-09-23 11:13:35.000 266 21276.95 456.59 43100.52 48068.24 2021-09-23 11:13:36.000 266 21276.94 456.58 43100.50 48068.31 2021-09-23 11:13:37.000 266 21276.93 456.52 43100.47 48068.33 2021-09-23 11:13:38.000 266 21276.97 456.47 43100.48 48068.29 2021-09-23 11:13:39.000 266 21277.00 456.41 43100.49 48068.24 2021-09-23 11:13:40.000 266 21277.03 456.37 43100.50 48068.24 2021-09-23 11:13:41.000 266 21277.05 456.36 43100.51 48068.29 2021-09-23 11:13:42.000 266 21277.12 456.30 43100.52 48068.32 2021-09-23 11:13:43.000 266 21277.19 456.27 43100.54 48068.43 2021-09-23 11:13:44.000 266 21277.26 456.30 43100.52 48068.36 2021-09-23 11:13:45.000 266 21277.32 456.35 43100.46 48068.39 2021-09-23 11:13:46.000 266 21277.36 456.41 43100.44 48068.51 2021-09-23 11:13:47.000 266 21277.43 456.46 43100.42 48068.46 2021-09-23 11:13:48.000 266 21277.46 456.49 43100.39 48068.40 2021-09-23 11:13:49.000 266 21277.50 456.43 43100.38 48068.45 2021-09-23 11:13:50.000 266 21277.49 456.38 43100.40 48068.46 2021-09-23 11:13:51.000 266 21277.44 456.42 43100.44 48068.48 2021-09-23 11:13:52.000 266 21277.38 456.53 43100.46 48068.53 2021-09-23 11:13:53.000 266 21277.30 456.63 43100.46 48068.49 2021-09-23 11:13:54.000 266 21277.23 456.65 43100.43 48068.46 2021-09-23 11:13:55.000 266 21277.15 456.64 43100.39 48068.39 2021-09-23 11:13:56.000 266 21277.06 456.59 43100.38 48068.33 2021-09-23 11:13:57.000 266 21276.97 456.53 43100.43 48068.28 2021-09-23 11:13:58.000 266 21276.88 456.46 43100.45 48068.22 2021-09-23 11:13:59.000 266 21276.82 456.40 43100.47 48068.17 2021-09-23 11:14:00.000 266 21276.76 456.33 43100.45 48068.19 2021-09-23 11:14:01.000 266 21276.78 456.25 43100.46 48068.16 2021-09-23 11:14:02.000 266 21276.85 456.17 43100.41 48068.20 2021-09-23 11:14:03.000 266 21276.93 456.15 43100.44 48068.22 2021-09-23 11:14:04.000 266 21277.03 456.11 43100.46 48068.23 2021-09-23 11:14:05.000 266 21277.12 456.10 43100.43 48068.27 2021-09-23 11:14:06.000 266 21277.27 456.05 43100.43 48068.31 2021-09-23 11:14:07.000 266 21277.38 456.04 43100.46 48068.35 2021-09-23 11:14:08.000 266 21277.51 456.02 43100.46 48068.39 2021-09-23 11:14:09.000 266 21277.60 456.04 43100.46 48068.44 2021-09-23 11:14:10.000 266 21277.70 456.05 43100.45 48068.51 2021-09-23 11:14:11.000 266 21277.79 456.06 43100.49 48068.61 2021-09-23 11:14:12.000 266 21277.82 456.04 43100.55 48068.70 2021-09-23 11:14:13.000 266 21277.82 456.07 43100.57 48068.75 2021-09-23 11:14:14.000 266 21277.80 456.10 43100.61 48068.65 2021-09-23 11:14:15.000 266 21277.71 456.14 43100.62 48068.70 2021-09-23 11:14:16.000 266 21277.62 456.18 43100.62 48068.71 2021-09-23 11:14:17.000 266 21277.47 456.23 43100.63 48068.68 2021-09-23 11:14:18.000 266 21277.36 456.23 43100.66 48068.65 2021-09-23 11:14:19.000 266 21277.28 456.25 43100.67 48068.61 2021-09-23 11:14:20.000 266 21277.17 456.28 43100.63 48068.54 2021-09-23 11:14:21.000 266 21277.07 456.26 43100.59 48068.49 2021-09-23 11:14:22.000 266 21277.03 456.24 43100.60 48068.46 2021-09-23 11:14:23.000 266 21276.98 456.20 43100.61 48068.42 2021-09-23 11:14:24.000 266 21277.02 456.13 43100.59 48068.48 2021-09-23 11:14:25.000 266 21277.01 456.07 43100.60 48068.45 2021-09-23 11:14:26.000 266 21277.04 456.00 43100.57 48068.36 2021-09-23 11:14:27.000 266 21277.06 455.93 43100.62 48068.43 2021-09-23 11:14:28.000 266 21277.12 455.91 43100.66 48068.49 2021-09-23 11:14:29.000 266 21277.17 455.89 43100.68 48068.41 2021-09-23 11:14:30.000 266 21277.20 455.89 43100.72 48068.48 2021-09-23 11:14:31.000 266 21277.28 455.92 43100.71 48068.64 2021-09-23 11:14:32.000 266 21277.35 455.95 43100.69 48068.58 2021-09-23 11:14:33.000 266 21277.36 455.97 43100.69 48068.61 2021-09-23 11:14:34.000 266 21277.36 456.00 43100.71 48068.64 2021-09-23 11:14:35.000 266 21277.36 456.03 43100.73 48068.63 2021-09-23 11:14:36.000 266 21277.42 456.06 43100.74 48068.70 2021-09-23 11:14:37.000 266 21277.43 456.09 43100.72 48068.67 2021-09-23 11:14:38.000 266 21277.42 456.14 43100.67 48068.63 2021-09-23 11:14:39.000 266 21277.40 456.15 43100.67 48068.63 2021-09-23 11:14:40.000 266 21277.37 456.11 43100.69 48068.66 2021-09-23 11:14:41.000 266 21277.35 456.09 43100.68 48068.62 2021-09-23 11:14:42.000 266 21277.35 456.05 43100.69 48068.64 2021-09-23 11:14:43.000 266 21277.38 456.00 43100.72 48068.67 2021-09-23 11:14:44.000 266 21277.38 455.95 43100.73 48068.69 2021-09-23 11:14:45.000 266 21277.37 455.91 43100.71 48068.69 2021-09-23 11:14:46.000 266 21277.42 455.86 43100.78 48068.71 2021-09-23 11:14:47.000 266 21277.44 455.83 43100.79 48068.74 2021-09-23 11:14:48.000 266 21277.47 455.79 43100.80 48068.80 2021-09-23 11:14:49.000 266 21277.52 455.76 43100.80 48068.82 2021-09-23 11:14:50.000 266 21277.53 455.80 43100.82 48068.83 2021-09-23 11:14:51.000 266 21277.52 455.82 43100.78 48068.84 2021-09-23 11:14:52.000 266 21277.51 455.86 43100.79 48068.80 2021-09-23 11:14:53.000 266 21277.54 455.91 43100.78 48068.92 2021-09-23 11:14:54.000 266 21277.53 455.96 43100.76 48068.86 2021-09-23 11:14:55.000 266 21277.51 456.00 43100.72 48068.78 2021-09-23 11:14:56.000 266 21277.49 456.08 43100.68 48068.76 2021-09-23 11:14:57.000 266 21277.40 456.18 43100.63 48068.69 2021-09-23 11:14:58.000 266 21277.34 456.27 43100.61 48068.62 2021-09-23 11:14:59.000 266 21277.25 456.29 43100.60 48068.55 2021-09-23 11:15:00.000 266 21277.15 456.32 43100.58 48068.47 2021-09-23 11:15:01.000 266 21277.07 456.32 43100.54 48068.45 2021-09-23 11:15:02.000 266 21277.04 456.31 43100.57 48068.42 2021-09-23 11:15:03.000 266 21276.99 456.28 43100.58 48068.44 2021-09-23 11:15:04.000 266 21276.97 456.27 43100.58 48068.44 2021-09-23 11:15:05.000 266 21276.99 456.22 43100.60 48068.45 2021-09-23 11:15:06.000 266 21277.02 456.15 43100.64 48068.47 2021-09-23 11:15:07.000 266 21277.04 456.10 43100.68 48068.41 2021-09-23 11:15:08.000 266 21277.07 456.08 43100.69 48068.51 2021-09-23 11:15:09.000 266 21277.05 456.07 43100.68 48068.45 2021-09-23 11:15:10.000 266 21277.07 456.03 43100.70 48068.47 2021-09-23 11:15:11.000 266 21277.10 456.01 43100.70 48068.49 2021-09-23 11:15:12.000 266 21277.14 455.99 43100.71 48068.55 2021-09-23 11:15:13.000 266 21277.14 455.99 43100.70 48068.59 2021-09-23 11:15:14.000 266 21277.18 455.99 43100.69 48068.64 2021-09-23 11:15:15.000 266 21277.25 455.96 43100.75 48068.65 2021-09-23 11:15:16.000 266 21277.30 455.97 43100.76 48068.71 2021-09-23 11:15:17.000 266 21277.34 455.98 43100.77 48068.68 2021-09-23 11:15:18.000 266 21277.35 455.97 43100.76 48068.69 2021-09-23 11:15:19.000 266 21277.41 455.99 43100.76 48068.78 2021-09-23 11:15:20.000 266 21277.44 456.01 43100.78 48068.77 2021-09-23 11:15:21.000 266 21277.51 455.98 43100.81 48068.69 2021-09-23 11:15:22.000 266 21277.52 455.93 43100.79 48068.80 2021-09-23 11:15:23.000 266 21277.52 455.93 43100.81 48068.81 2021-09-23 11:15:24.000 266 21277.55 455.97 43100.82 48068.86 2021-09-23 11:15:25.000 266 21277.54 455.98 43100.82 48068.88 2021-09-23 11:15:26.000 266 21277.52 456.00 43100.83 48068.85 2021-09-23 11:15:27.000 266 21277.53 456.05 43100.82 48068.86 2021-09-23 11:15:28.000 266 21277.48 456.06 43100.85 48068.90 2021-09-23 11:15:29.000 266 21277.40 456.05 43100.84 48068.88 2021-09-23 11:15:30.000 266 21277.38 456.07 43100.84 48068.75 2021-09-23 11:15:31.000 266 21277.35 456.08 43100.84 48068.81 2021-09-23 11:15:32.000 266 21277.35 456.07 43100.86 48068.72 2021-09-23 11:15:33.000 266 21277.35 456.08 43100.85 48068.75 2021-09-23 11:15:34.000 266 21277.34 456.08 43100.84 48068.82 2021-09-23 11:15:35.000 266 21277.26 456.14 43100.80 48068.74 2021-09-23 11:15:36.000 266 21277.19 456.23 43100.76 48068.68 2021-09-23 11:15:37.000 266 21277.17 456.31 43100.65 48068.75 2021-09-23 11:15:38.000 266 21277.15 456.35 43100.57 48068.59 2021-09-23 11:15:39.000 266 21277.13 456.40 43100.48 48068.48 2021-09-23 11:15:40.000 266 21277.17 456.38 43100.44 48068.36 2021-09-23 11:15:41.000 266 21277.26 456.37 43100.42 48068.35 2021-09-23 11:15:42.000 266 21277.31 456.36 43100.42 48068.34 2021-09-23 11:15:43.000 266 21277.34 456.29 43100.40 48068.50 2021-09-23 11:15:44.000 266 21277.36 456.28 43100.42 48068.38 2021-09-23 11:15:45.000 266 21277.32 456.24 43100.43 48068.43 2021-09-23 11:15:46.000 266 21277.35 456.21 43100.44 48068.44 2021-09-23 11:15:47.000 266 21277.31 456.20 43100.44 48068.45 2021-09-23 11:15:48.000 266 21277.30 456.21 43100.43 48068.48 2021-09-23 11:15:49.000 266 21277.28 456.23 43100.46 48068.46 2021-09-23 11:15:50.000 266 21277.27 456.26 43100.44 48068.41 2021-09-23 11:15:51.000 266 21277.23 456.33 43100.43 48068.38 2021-09-23 11:15:52.000 266 21277.18 456.38 43100.41 48068.30 2021-09-23 11:15:53.000 266 21277.13 456.44 43100.36 48068.32 2021-09-23 11:15:54.000 266 21277.13 456.45 43100.32 48068.28 2021-09-23 11:15:55.000 266 21277.15 456.46 43100.30 48068.33 2021-09-23 11:15:56.000 266 21277.17 456.47 43100.30 48068.22 2021-09-23 11:15:57.000 266 21277.19 456.48 43100.27 48068.21 2021-09-23 11:15:58.000 266 21277.22 456.50 43100.23 48068.19 2021-09-23 11:15:59.000 266 21277.25 456.48 43100.21 48068.17 2021-09-23 11:16:00.000 266 21277.29 456.44 43100.17 48068.17 2021-09-23 11:16:01.000 266 21277.33 456.36 43100.17 48068.26 2021-09-23 11:16:02.000 266 21277.35 456.31 43100.23 48068.23 2021-09-23 11:16:03.000 266 21277.40 456.29 43100.24 48068.19 2021-09-23 11:16:04.000 266 21277.44 456.29 43100.21 48068.25 2021-09-23 11:16:05.000 266 21277.50 456.29 43100.24 48068.27 2021-09-23 11:16:06.000 266 21277.56 456.27 43100.24 48068.33 2021-09-23 11:16:07.000 266 21277.56 456.31 43100.24 48068.43 2021-09-23 11:16:08.000 266 21277.57 456.33 43100.25 48068.35 2021-09-23 11:16:09.000 266 21277.58 456.37 43100.26 48068.36 2021-09-23 11:16:10.000 266 21277.58 456.37 43100.26 48068.36 2021-09-23 11:16:11.000 266 21277.58 456.41 43100.23 48068.35 2021-09-23 11:16:12.000 266 21277.56 456.46 43100.24 48068.35 2021-09-23 11:16:13.000 266 21277.51 456.45 43100.25 48068.32 2021-09-23 11:16:14.000 266 21277.44 456.42 43100.24 48068.36 2021-09-23 11:16:15.000 266 21277.33 456.43 43100.24 48068.32 2021-09-23 11:16:16.000 266 21277.29 456.41 43100.18 48068.29 2021-09-23 11:16:17.000 266 21277.26 456.42 43100.15 48068.14 2021-09-23 11:16:18.000 266 21277.21 456.42 43100.15 48068.13 2021-09-23 11:16:19.000 266 21277.17 456.39 43100.15 48068.16 2021-09-23 11:16:20.000 266 21277.13 456.35 43100.11 48068.06 2021-09-23 11:16:21.000 266 21277.07 456.32 43100.08 48068.03 2021-09-23 11:16:22.000 266 21276.96 456.26 43100.10 48068.07 2021-09-23 11:16:23.000 266 21276.94 456.17 43100.14 48068.01 2021-09-23 11:16:24.000 266 21276.87 456.11 43100.15 48067.98 2021-09-23 11:16:25.000 266 21276.86 456.08 43100.19 48068.01 2021-09-23 11:16:26.000 266 21276.91 456.06 43100.23 48068.01 2021-09-23 11:16:27.000 266 21276.95 456.10 43100.24 48068.03 2021-09-23 11:16:28.000 266 21277.01 456.09 43100.19 48068.18 2021-09-23 11:16:29.000 266 21277.07 456.08 43100.20 48068.08 2021-09-23 11:16:30.000 266 21277.21 456.04 43100.22 48068.15 2021-09-23 11:16:31.000 266 21277.31 456.00 43100.22 48068.18 2021-09-23 11:16:32.000 266 21277.36 455.93 43100.23 48068.20 2021-09-23 11:16:33.000 266 21277.42 455.89 43100.26 48068.27 2021-09-23 11:16:34.000 266 21277.50 455.89 43100.29 48068.43 2021-09-23 11:16:35.000 266 21277.57 455.88 43100.30 48068.39 2021-09-23 11:16:36.000 266 21277.61 455.86 43100.29 48068.41 2021-09-23 11:16:37.000 266 21277.64 455.83 43100.30 48068.40 2021-09-23 11:16:38.000 266 21277.65 455.82 43100.30 48068.42 2021-09-23 11:16:39.000 266 21277.61 455.81 43100.31 48068.44 2021-09-23 11:16:40.000 266 21277.54 455.77 43100.33 48068.40 2021-09-23 11:16:41.000 266 21277.47 455.74 43100.34 48068.37 2021-09-23 11:16:42.000 266 21277.35 455.67 43100.33 48068.34 2021-09-23 11:16:43.000 266 21277.23 455.63 43100.30 48068.31 2021-09-23 11:16:44.000 266 21277.17 455.61 43100.33 48068.28 2021-09-23 11:16:45.000 266 21277.11 455.61 43100.34 48068.22 2021-09-23 11:16:46.000 266 21277.05 455.62 43100.33 48068.20 2021-09-23 11:16:47.000 266 21277.00 455.61 43100.28 48068.16 2021-09-23 11:16:48.000 266 21276.97 455.59 43100.27 48068.13 2021-09-23 11:16:49.000 266 21276.96 455.62 43100.30 48068.10 2021-09-23 11:16:50.000 266 21276.99 455.69 43100.27 48068.10 2021-09-23 11:16:51.000 266 21277.03 455.78 43100.18 48068.07 2021-09-23 11:16:52.000 266 21277.07 455.78 43100.16 48068.04 2021-09-23 11:16:53.000 266 21277.20 455.73 43100.16 48068.06 2021-09-23 11:16:54.000 266 21277.32 455.70 43100.17 48068.11 2021-09-23 11:16:55.000 266 21277.38 455.72 43100.23 48068.16 2021-09-23 11:16:56.000 266 21277.40 455.78 43100.22 48068.25 2021-09-23 11:16:57.000 266 21277.38 455.84 43100.20 48068.19 2021-09-23 11:16:58.000 266 21277.37 455.92 43100.14 48068.18 2021-09-23 11:16:59.000 266 21277.33 455.96 43100.09 48068.26 2021-09-23 11:17:00.000 266 21277.23 455.91 43100.11 48068.14 2021-09-23 11:17:01.000 266 21277.17 455.85 43100.12 48068.11 2021-09-23 11:17:02.000 266 21277.15 455.85 43100.16 48068.10 2021-09-23 11:17:03.000 266 21277.13 455.86 43100.16 48068.12 2021-09-23 11:17:04.000 266 21277.04 455.85 43100.16 48068.08 2021-09-23 11:17:05.000 266 21276.95 455.84 43100.15 48068.06 2021-09-23 11:17:06.000 266 21276.90 455.82 43100.14 48068.01 2021-09-23 11:17:07.000 266 21276.88 455.79 43100.13 48067.94 2021-09-23 11:17:08.000 266 21276.88 455.77 43100.10 48067.96 2021-09-23 11:17:09.000 266 21276.90 455.76 43100.06 48067.94 2021-09-23 11:17:10.000 266 21276.89 455.75 43100.05 48067.96 2021-09-23 11:17:11.000 266 21276.92 455.71 43100.03 48067.95 2021-09-23 11:17:12.000 266 21276.91 455.67 43100.03 48067.93 2021-09-23 11:17:13.000 266 21276.93 455.65 43100.01 48067.80 2021-09-23 11:17:14.000 266 21277.02 455.68 43099.99 48067.90 2021-09-23 11:17:15.000 266 21277.12 455.70 43099.97 48067.91 2021-09-23 11:17:16.000 266 21277.16 455.68 43099.97 48067.84 2021-09-23 11:17:17.000 266 21277.19 455.69 43099.93 48067.87 2021-09-23 11:17:18.000 266 21277.19 455.67 43099.93 48068.04 2021-09-23 11:17:19.000 266 21277.20 455.67 43099.92 48067.97 2021-09-23 11:17:20.000 266 21277.23 455.69 43099.93 48067.95 2021-09-23 11:17:21.000 266 21277.28 455.67 43099.93 48067.98 2021-09-23 11:17:22.000 266 21277.33 455.67 43099.90 48068.00 2021-09-23 11:17:23.000 266 21277.32 455.66 43099.93 48067.84 2021-09-23 11:17:24.000 266 21277.36 455.68 43099.95 48067.93 2021-09-23 11:17:25.000 266 21277.40 455.70 43099.92 48068.02 2021-09-23 11:17:26.000 266 21277.46 455.68 43099.89 48067.98 2021-09-23 11:17:27.000 266 21277.46 455.65 43099.89 48068.10 2021-09-23 11:17:28.000 266 21277.46 455.57 43099.89 48068.04 2021-09-23 11:17:29.000 266 21277.44 455.51 43099.92 48068.02 2021-09-23 11:17:30.000 266 21277.45 455.45 43099.90 48067.95 2021-09-23 11:17:31.000 266 21277.42 455.40 43099.92 48068.02 2021-09-23 11:17:32.000 266 21277.34 455.30 43099.93 48067.96 2021-09-23 11:17:33.000 266 21277.32 455.21 43100.03 48067.97 2021-09-23 11:17:34.000 266 21277.27 455.16 43100.06 48068.12 2021-09-23 11:17:35.000 266 21277.27 455.11 43100.10 48068.10 2021-09-23 11:17:36.000 266 21277.22 455.06 43100.16 48068.13 2021-09-23 11:17:37.000 266 21277.17 455.11 43100.20 48068.16 2021-09-23 11:17:38.000 266 21277.12 455.17 43100.22 48068.22 2021-09-23 11:17:39.000 266 21277.13 455.21 43100.21 48068.22 2021-09-23 11:17:40.000 266 21277.10 455.28 43100.21 48068.20 2021-09-23 11:17:41.000 266 21277.07 455.32 43100.21 48068.20 2021-09-23 11:17:42.000 266 21277.04 455.33 43100.20 48068.14 2021-09-23 11:17:43.000 266 21276.94 455.33 43100.22 48068.10 2021-09-23 11:17:44.000 266 21276.88 455.30 43100.24 48068.10 2021-09-23 11:17:45.000 266 21276.80 455.28 43100.25 48068.08 2021-09-23 11:17:46.000 266 21276.77 455.30 43100.25 48068.05 2021-09-23 11:17:47.000 266 21276.76 455.29 43100.25 48068.07 2021-09-23 11:17:48.000 266 21276.74 455.30 43100.23 48068.04 2021-09-23 11:17:49.000 266 21276.69 455.29 43100.24 48068.00 2021-09-23 11:17:50.000 266 21276.68 455.26 43100.27 48068.00 2021-09-23 11:17:51.000 266 21276.71 455.24 43100.29 48068.04 2021-09-23 11:17:52.000 266 21276.76 455.20 43100.29 48068.02 2021-09-23 11:17:53.000 266 21276.79 455.16 43100.31 48068.08 2021-09-23 11:17:54.000 266 21276.90 455.14 43100.31 48068.10 2021-09-23 11:17:55.000 266 21276.97 455.15 43100.31 48068.05 2021-09-23 11:17:56.000 266 21277.06 455.13 43100.28 48068.14 2021-09-23 11:17:57.000 266 21277.14 455.12 43100.28 48068.20 2021-09-23 11:17:58.000 266 21277.20 455.13 43100.27 48068.23 2021-09-23 11:17:59.000 266 21277.31 455.13 43100.29 48068.29 2021-09-23 11:18:00.000 266 21277.40 455.13 43100.28 48068.29 2021-09-23 11:18:01.000 266 21277.46 455.15 43100.25 48068.22 2021-09-23 11:18:02.000 266 21277.55 455.16 43100.24 48068.35 2021-09-23 11:18:03.000 266 21277.61 455.19 43100.21 48068.38 2021-09-23 11:18:04.000 266 21277.65 455.23 43100.24 48068.26 2021-09-23 11:18:05.000 266 21277.72 455.26 43100.22 48068.36 2021-09-23 11:18:06.000 266 21277.73 455.29 43100.22 48068.41 2021-09-23 11:18:07.000 266 21277.74 455.29 43100.21 48068.36 2021-09-23 11:18:08.000 266 21277.73 455.32 43100.21 48068.48 2021-09-23 11:18:09.000 266 21277.68 455.34 43100.17 48068.42 2021-09-23 11:18:10.000 266 21277.70 455.36 43100.14 48068.38 2021-09-23 11:18:11.000 266 21277.69 455.35 43100.14 48068.36 2021-09-23 11:18:12.000 266 21277.65 455.35 43100.11 48068.34 2021-09-23 11:18:13.000 266 21277.67 455.28 43100.07 48068.16 2021-09-23 11:18:14.000 266 21277.66 455.28 43100.06 48068.23 2021-09-23 11:18:15.000 266 21277.69 455.26 43100.04 48068.26 2021-09-23 11:18:16.000 266 21277.76 455.20 43100.02 48068.26 2021-09-23 11:18:17.000 266 21277.84 455.14 43100.04 48068.28 2021-09-23 11:18:18.000 266 21277.89 455.06 43100.06 48068.31 2021-09-23 11:18:19.000 266 21277.92 455.01 43100.03 48068.20 2021-09-23 11:18:20.000 266 21277.98 454.95 43100.03 48068.29 2021-09-23 11:18:21.000 266 21278.01 454.94 43100.04 48068.33 2021-09-23 11:18:22.000 266 21278.07 454.92 43100.00 48068.41 2021-09-23 11:18:23.000 266 21278.12 454.92 43100.03 48068.46 2021-09-23 11:18:24.000 266 21278.17 454.93 43100.01 48068.46 2021-09-23 11:18:25.000 266 21278.23 454.93 43099.98 48068.48 2021-09-23 11:18:26.000 266 21278.30 454.91 43099.96 48068.47 2021-09-23 11:18:27.000 266 21278.30 454.92 43099.97 48068.47 2021-09-23 11:18:28.000 266 21278.29 454.92 43099.96 48068.46 2021-09-23 11:18:29.000 266 21278.27 454.94 43099.94 48068.52 2021-09-23 11:18:30.000 266 21278.27 454.93 43099.92 48068.48 2021-09-23 11:18:31.000 266 21278.23 454.95 43099.92 48068.43 2021-09-23 11:18:32.000 266 21278.20 454.96 43099.93 48068.39 2021-09-23 11:18:33.000 266 21278.18 454.99 43099.94 48068.39 2021-09-23 11:18:34.000 266 21278.17 454.99 43099.97 48068.36 2021-09-23 11:18:35.000 266 21278.13 455.00 43099.97 48068.45 2021-09-23 11:18:36.000 266 21278.07 455.00 43099.97 48068.39 2021-09-23 11:18:37.000 266 21277.98 455.08 43099.92 48068.29 2021-09-23 11:18:38.000 266 21277.92 455.11 43099.91 48068.29 2021-09-23 11:18:39.000 266 21277.87 455.14 43099.91 48068.25 2021-09-23 11:18:40.000 266 21277.81 455.15 43099.89 48068.07 2021-09-23 11:18:41.000 266 21277.76 455.15 43099.86 48068.07 2021-09-23 11:18:42.000 266 21277.73 455.15 43099.83 48068.15 2021-09-23 11:18:43.000 266 21277.68 455.14 43099.83 48068.06 2021-09-23 11:18:44.000 266 21277.66 455.12 43099.80 48068.03 2021-09-23 11:18:45.000 266 21277.58 455.12 43099.75 48068.08 2021-09-23 11:18:46.000 266 21277.56 455.08 43099.76 48068.02 2021-09-23 11:18:47.000 266 21277.52 455.07 43099.76 48067.81 2021-09-23 11:18:48.000 266 21277.47 455.06 43099.76 48067.92 2021-09-23 11:18:49.000 266 21277.49 455.06 43099.76 48067.90 2021-09-23 11:18:50.000 266 21277.52 455.07 43099.76 48067.90 2021-09-23 11:18:51.000 266 21277.55 455.08 43099.78 48067.89 2021-09-23 11:18:52.000 266 21277.58 455.11 43099.77 48068.06 2021-09-23 11:18:53.000 266 21277.61 455.14 43099.80 48068.02 2021-09-23 11:18:54.000 266 21277.68 455.17 43099.82 48067.98 2021-09-23 11:18:55.000 266 21277.72 455.21 43099.75 48068.05 2021-09-23 11:18:56.000 266 21277.78 455.20 43099.75 48068.06 2021-09-23 11:18:57.000 266 21277.81 455.20 43099.75 48068.07 2021-09-23 11:18:58.000 266 21277.82 455.23 43099.80 48068.10 2021-09-23 11:18:59.000 266 21277.84 455.24 43099.81 48068.09 2021-09-23 11:19:00.000 266 21277.89 455.22 43099.79 48068.03 2021-09-23 11:19:01.000 266 21277.87 455.20 43099.82 48068.13 2021-09-23 11:19:02.000 266 21277.86 455.19 43099.84 48068.14 2021-09-23 11:19:03.000 266 21277.94 455.16 43099.83 48068.06 2021-09-23 11:19:04.000 266 21277.97 455.18 43099.86 48068.16 2021-09-23 11:19:05.000 266 21278.02 455.20 43099.86 48068.28 2021-09-23 11:19:06.000 266 21278.08 455.21 43099.89 48068.26 2021-09-23 11:19:07.000 266 21278.15 455.25 43099.86 48068.39 2021-09-23 11:19:08.000 266 21278.23 455.28 43099.88 48068.40 2021-09-23 11:19:09.000 266 21278.31 455.32 43099.89 48068.40 2021-09-23 11:19:10.000 266 21278.39 455.31 43099.90 48068.35 2021-09-23 11:19:11.000 266 21278.44 455.30 43099.90 48068.44 2021-09-23 11:19:12.000 266 21278.46 455.32 43099.91 48068.35 2021-09-23 11:19:13.000 266 21278.49 455.34 43099.90 48068.40 2021-09-23 11:19:14.000 266 21278.51 455.35 43099.87 48068.45 2021-09-23 11:19:15.000 266 21278.52 455.32 43099.90 48068.46 2021-09-23 11:19:16.000 266 21278.54 455.27 43099.88 48068.46 2021-09-23 11:19:17.000 266 21278.52 455.24 43099.92 48068.52 2021-09-23 11:19:18.000 266 21278.47 455.26 43099.92 48068.52 2021-09-23 11:19:19.000 266 21278.41 455.24 43099.90 48068.50 2021-09-23 11:19:20.000 266 21278.39 455.20 43099.92 48068.49 2021-09-23 11:19:21.000 266 21278.37 455.16 43099.91 48068.44 2021-09-23 11:19:22.000 266 21278.34 455.16 43099.86 48068.41 2021-09-23 11:19:23.000 266 21278.36 455.14 43099.86 48068.43 2021-09-23 11:19:24.000 266 21278.36 455.13 43099.84 48068.40 2021-09-23 11:19:25.000 266 21278.36 455.09 43099.82 48068.42 2021-09-23 11:19:26.000 266 21278.40 455.12 43099.84 48068.41 2021-09-23 11:19:27.000 266 21278.44 455.17 43099.79 48068.37 2021-09-23 11:19:28.000 266 21278.47 455.21 43099.71 48068.39 2021-09-23 11:19:29.000 266 21278.50 455.21 43099.68 48068.38 2021-09-23 11:19:30.000 266 21278.55 455.25 43099.62 48068.34 2021-09-23 11:19:31.000 266 21278.61 455.30 43099.57 48068.33 2021-09-23 11:19:32.000 266 21278.64 455.34 43099.57 48068.30 2021-09-23 11:19:33.000 266 21278.65 455.40 43099.51 48068.27 2021-09-23 11:19:34.000 266 21278.61 455.45 43099.44 48068.25 2021-09-23 11:19:35.000 266 21278.54 455.50 43099.42 48068.18 2021-09-23 11:19:36.000 266 21278.49 455.48 43099.38 48067.99 2021-09-23 11:19:37.000 266 21278.42 455.49 43099.36 48067.99 2021-09-23 11:19:38.000 266 21278.30 455.51 43099.35 48067.93 2021-09-23 11:19:39.000 266 21278.16 455.50 43099.35 48067.85 2021-09-23 11:19:40.000 266 21278.06 455.49 43099.32 48067.83 2021-09-23 11:19:41.000 266 21277.98 455.45 43099.33 48067.88 2021-09-23 11:19:42.000 266 21277.84 455.43 43099.34 48067.78 2021-09-23 11:19:43.000 266 21277.68 455.47 43099.32 48067.73 2021-09-23 11:19:44.000 266 21277.60 455.48 43099.34 48067.66 2021-09-23 11:19:45.000 266 21277.51 455.53 43099.33 48067.63 2021-09-23 11:19:46.000 266 21277.39 455.55 43099.30 48067.55 2021-09-23 11:19:47.000 266 21277.34 455.57 43099.29 48067.55 2021-09-23 11:19:48.000 266 21277.25 455.58 43099.29 48067.46 2021-09-23 11:19:49.000 266 21277.16 455.62 43099.24 48067.38 2021-09-23 11:19:50.000 266 21277.07 455.67 43099.22 48067.35 2021-09-23 11:19:51.000 266 21277.03 455.69 43099.19 48067.30 2021-09-23 11:19:52.000 266 21277.01 455.70 43099.19 48067.23 2021-09-23 11:19:53.000 266 21277.00 455.74 43099.16 48067.21 2021-09-23 11:19:54.000 266 21277.00 455.79 43099.13 48067.18 2021-09-23 11:19:55.000 266 21277.00 455.82 43099.08 48067.16 2021-09-23 11:19:56.000 266 21277.03 455.83 43099.05 48067.15 2021-09-23 11:19:57.000 266 21277.08 455.82 43099.01 48067.05 2021-09-23 11:19:58.000 266 21277.12 455.80 43099.00 48067.09 2021-09-23 11:19:59.000 266 21277.16 455.79 43099.01 48067.14 2021-09-23 11:20:00.000 266 21277.23 455.76 43099.02 48067.14 2021-09-23 11:20:01.000 266 21277.29 455.78 43099.04 48067.22 2021-09-23 11:20:02.000 266 21277.38 455.74 43099.10 48067.26 2021-09-23 11:20:03.000 266 21277.46 455.73 43099.14 48067.31 2021-09-23 11:20:04.000 266 21277.54 455.73 43099.15 48067.39 2021-09-23 11:20:05.000 266 21277.61 455.76 43099.18 48067.45 2021-09-23 11:20:06.000 266 21277.62 455.80 43099.17 48067.50 2021-09-23 11:20:07.000 266 21277.67 455.82 43099.18 48067.41 2021-09-23 11:20:08.000 266 21277.72 455.86 43099.15 48067.48 2021-09-23 11:20:09.000 266 21277.71 455.92 43099.14 48067.47 2021-09-23 11:20:10.000 266 21277.69 455.97 43099.13 48067.49 2021-09-23 11:20:11.000 266 21277.65 455.99 43099.10 48067.51 2021-09-23 11:20:12.000 266 21277.61 455.98 43099.06 48067.42 2021-09-23 11:20:13.000 266 21277.48 455.95 43099.06 48067.40 2021-09-23 11:20:14.000 266 21277.38 455.92 43099.06 48067.35 2021-09-23 11:20:15.000 266 21277.29 455.85 43099.07 48067.28 2021-09-23 11:20:16.000 266 21277.24 455.78 43099.09 48067.27 2021-09-23 11:20:17.000 266 21277.20 455.71 43099.11 48067.12 2021-09-23 11:20:18.000 266 21277.19 455.64 43099.16 48067.16 2021-09-23 11:20:19.000 266 21277.21 455.62 43099.21 48067.28 2021-09-23 11:20:20.000 266 21277.27 455.55 43099.24 48067.29 2021-09-23 11:20:21.000 266 21277.27 455.51 43099.28 48067.31 2021-09-23 11:20:22.000 266 21277.32 455.48 43099.27 48067.36 2021-09-23 11:20:23.000 266 21277.42 455.44 43099.29 48067.41 2021-09-23 11:20:24.000 266 21277.54 455.43 43099.34 48067.43 2021-09-23 11:20:25.000 266 21277.58 455.40 43099.36 48067.50 2021-09-23 11:20:26.000 266 21277.67 455.41 43099.36 48067.57 2021-09-23 11:20:27.000 266 21277.75 455.37 43099.35 48067.62 2021-09-23 11:20:28.000 266 21277.84 455.37 43099.40 48067.63 2021-09-23 11:20:29.000 266 21277.84 455.38 43099.44 48067.80 2021-09-23 11:20:30.000 266 21277.88 455.38 43099.45 48067.80 2021-09-23 11:20:31.000 266 21277.92 455.40 43099.44 48067.81 2021-09-23 11:20:32.000 266 21277.93 455.40 43099.45 48067.80 2021-09-23 11:20:33.000 266 21277.93 455.38 43099.47 48067.79 2021-09-23 11:20:34.000 266 21277.90 455.36 43099.49 48067.78 2021-09-23 11:20:35.000 266 21277.81 455.34 43099.54 48067.93 2021-09-23 11:20:36.000 266 21277.78 455.35 43099.56 48067.86 2021-09-23 11:20:37.000 266 21277.75 455.41 43099.54 48067.85 2021-09-23 11:20:38.000 266 21277.74 455.44 43099.52 48067.82 2021-09-23 11:20:39.000 266 21277.71 455.46 43099.50 48067.85 2021-09-23 11:20:40.000 266 21277.70 455.46 43099.53 48067.76 2021-09-23 11:20:41.000 266 21277.68 455.48 43099.51 48067.88 2021-09-23 11:20:42.000 266 21277.69 455.44 43099.49 48067.79 2021-09-23 11:20:43.000 266 21277.72 455.43 43099.51 48067.80 2021-09-23 11:20:44.000 266 21277.72 455.44 43099.52 48067.79 2021-09-23 11:20:45.000 266 21277.77 455.41 43099.48 48067.78 2021-09-23 11:20:46.000 266 21277.87 455.38 43099.45 48067.82 2021-09-23 11:20:47.000 266 21277.95 455.40 43099.41 48067.78 2021-09-23 11:20:48.000 266 21277.97 455.38 43099.41 48067.79 2021-09-23 11:20:49.000 266 21277.99 455.37 43099.43 48067.81 2021-09-23 11:20:50.000 266 21278.02 455.40 43099.41 48067.80 2021-09-23 11:20:51.000 266 21278.01 455.40 43099.40 48067.77 2021-09-23 11:20:52.000 266 21277.99 455.36 43099.38 48067.77 2021-09-23 11:20:53.000 266 21277.98 455.36 43099.39 48067.77 2021-09-23 11:20:54.000 266 21277.94 455.39 43099.39 48067.77 2021-09-23 11:20:55.000 266 21277.89 455.39 43099.41 48067.81 2021-09-23 11:20:56.000 266 21277.82 455.41 43099.44 48067.73 2021-09-23 11:20:57.000 266 21277.74 455.43 43099.41 48067.83 2021-09-23 11:20:58.000 266 21277.67 455.42 43099.36 48067.73 2021-09-23 11:20:59.000 266 21277.63 455.41 43099.37 48067.69 2021-09-23 11:21:00.000 266 21277.61 455.38 43099.40 48067.59 2021-09-23 11:21:01.000 266 21277.60 455.36 43099.44 48067.59 2021-09-23 11:21:02.000 266 21277.57 455.40 43099.42 48067.61 2021-09-23 11:21:03.000 266 21277.56 455.38 43099.43 48067.62 2021-09-23 11:21:04.000 266 21277.59 455.37 43099.39 48067.62 2021-09-23 11:21:05.000 266 21277.62 455.39 43099.40 48067.60 2021-09-23 11:21:06.000 266 21277.64 455.39 43099.39 48067.58 2021-09-23 11:21:07.000 266 21277.66 455.38 43099.37 48067.59 2021-09-23 11:21:08.000 266 21277.67 455.38 43099.33 48067.69 2021-09-23 11:21:09.000 266 21277.64 455.37 43099.28 48067.61 2021-09-23 11:21:10.000 266 21277.61 455.37 43099.26 48067.59 2021-09-23 11:21:11.000 266 21277.58 455.36 43099.21 48067.51 2021-09-23 11:21:12.000 266 21277.53 455.34 43099.26 48067.48 2021-09-23 11:21:13.000 266 21277.50 455.31 43099.19 48067.43 2021-09-23 11:21:14.000 266 21277.49 455.24 43099.17 48067.38 2021-09-23 11:21:15.000 266 21277.52 455.16 43099.17 48067.35 2021-09-23 11:21:16.000 266 21277.50 455.13 43099.20 48067.38 2021-09-23 11:21:17.000 266 21277.53 455.05 43099.24 48067.39 2021-09-23 11:21:18.000 266 21277.62 454.99 43099.27 48067.53 2021-09-23 11:21:19.000 266 21277.69 454.96 43099.26 48067.51 2021-09-23 11:21:20.000 266 21277.75 454.94 43099.29 48067.59 2021-09-23 11:21:21.000 266 21277.83 454.92 43099.29 48067.57 2021-09-23 11:21:22.000 266 21277.94 454.89 43099.31 48067.64 2021-09-23 11:21:23.000 266 21278.01 454.90 43099.33 48067.66 2021-09-23 11:21:24.000 266 21278.07 454.87 43099.38 48067.86 2021-09-23 11:21:25.000 266 21278.14 454.82 43099.40 48067.82 2021-09-23 11:21:26.000 266 21278.22 454.79 43099.40 48067.91 2021-09-23 11:21:27.000 266 21278.26 454.77 43099.43 48067.92 2021-09-23 11:21:28.000 266 21278.34 454.74 43099.45 48067.98 2021-09-23 11:21:29.000 266 21278.40 454.74 43099.46 48068.00 2021-09-23 11:21:30.000 266 21278.40 454.72 43099.47 48068.02 2021-09-23 11:21:31.000 266 21278.37 454.66 43099.48 48067.99 2021-09-23 11:21:32.000 266 21278.29 454.63 43099.49 48067.99 2021-09-23 11:21:33.000 266 21278.27 454.60 43099.51 48067.99 2021-09-23 11:21:34.000 266 21278.23 454.57 43099.53 48068.10 2021-09-23 11:21:35.000 266 21278.18 454.56 43099.57 48068.07 2021-09-23 11:21:36.000 266 21278.15 454.57 43099.63 48068.09 2021-09-23 11:21:37.000 266 21278.11 454.58 43099.64 48068.07 2021-09-23 11:21:38.000 266 21278.07 454.57 43099.65 48068.04 2021-09-23 11:21:39.000 266 21278.01 454.57 43099.68 48067.95 2021-09-23 11:21:40.000 266 21278.02 454.55 43099.71 48068.00 2021-09-23 11:21:41.000 266 21277.99 454.56 43099.70 48068.01 2021-09-23 11:21:42.000 266 21277.97 454.58 43099.71 48068.02 2021-09-23 11:21:43.000 266 21277.99 454.60 43099.71 48068.03 2021-09-23 11:21:44.000 266 21277.98 454.59 43099.73 48068.06 2021-09-23 11:21:45.000 266 21277.99 454.60 43099.73 48068.07 2021-09-23 11:21:46.000 266 21277.96 454.63 43099.73 48068.06 2021-09-23 11:21:47.000 266 21277.91 454.66 43099.71 48068.04 2021-09-23 11:21:48.000 266 21277.93 454.70 43099.69 48068.02 2021-09-23 11:21:49.000 266 21277.89 454.71 43099.64 48067.98 2021-09-23 11:21:50.000 266 21277.90 454.78 43099.60 48067.96 2021-09-23 11:21:51.000 266 21277.89 454.83 43099.58 48067.92 2021-09-23 11:21:52.000 266 21277.87 454.85 43099.56 48067.89 2021-09-23 11:21:53.000 266 21277.84 454.88 43099.54 48067.87 2021-09-23 11:21:54.000 266 21277.80 454.93 43099.49 48067.81 2021-09-23 11:21:55.000 266 21277.78 454.98 43099.43 48067.79 2021-09-23 11:21:56.000 266 21277.75 455.01 43099.36 48067.78 2021-09-23 11:21:57.000 266 21277.69 455.03 43099.33 48067.62 2021-09-23 11:21:58.000 266 21277.65 455.05 43099.29 48067.60 2021-09-23 11:21:59.000 266 21277.62 455.04 43099.32 48067.56 2021-09-23 11:22:00.000 266 21277.53 455.03 43099.31 48067.51 2021-09-23 11:22:01.000 266 21277.44 455.02 43099.30 48067.48 2021-09-23 11:22:02.000 266 21277.32 455.01 43099.33 48067.46 2021-09-23 11:22:03.000 266 21277.26 455.02 43099.36 48067.51 2021-09-23 11:22:04.000 266 21277.26 455.05 43099.39 48067.43 2021-09-23 11:22:05.000 266 21277.20 455.06 43099.42 48067.40 2021-09-23 11:22:06.000 266 21277.14 455.11 43099.36 48067.51 2021-09-23 11:22:07.000 266 21277.06 455.15 43099.32 48067.38 2021-09-23 11:22:08.000 266 21277.02 455.20 43099.24 48067.20 2021-09-23 11:22:09.000 266 21276.99 455.22 43099.16 48067.19 2021-09-23 11:22:10.000 266 21276.96 455.22 43099.17 48067.20 2021-09-23 11:22:11.000 266 21276.98 455.21 43099.16 48067.16 2021-09-23 11:22:12.000 266 21277.04 455.24 43099.14 48067.13 2021-09-23 11:22:13.000 266 21277.12 455.25 43099.18 48067.23 2021-09-23 11:22:14.000 266 21277.19 455.25 43099.18 48067.21 2021-09-23 11:22:15.000 266 21277.26 455.28 43099.15 48067.10 2021-09-23 11:22:16.000 266 21277.33 455.32 43099.09 48067.20 2021-09-23 11:22:17.000 266 21277.38 455.36 43099.11 48067.20 2021-09-23 11:22:18.000 266 21277.39 455.38 43099.08 48067.23 2021-09-23 11:22:19.000 266 21277.38 455.45 43099.08 48067.23 2021-09-23 11:22:20.000 266 21277.37 455.50 43099.02 48067.19 2021-09-23 11:22:21.000 266 21277.34 455.51 43099.00 48067.25 2021-09-23 11:22:22.000 266 21277.34 455.53 43099.01 48067.19 2021-09-23 11:22:23.000 266 21277.30 455.54 43098.97 48067.22 2021-09-23 11:22:24.000 266 21277.24 455.55 43098.96 48067.17 2021-09-23 11:22:25.000 266 21277.15 455.54 43098.94 48067.11 2021-09-23 11:22:26.000 266 21277.09 455.53 43098.96 48066.97 2021-09-23 11:22:27.000 266 21277.02 455.54 43098.96 48066.96 2021-09-23 11:22:28.000 266 21276.97 455.55 43098.96 48067.08 2021-09-23 11:22:29.000 266 21276.94 455.56 43099.00 48067.01 2021-09-23 11:22:30.000 266 21276.91 455.58 43099.00 48066.99 2021-09-23 11:22:31.000 266 21276.89 455.64 43098.99 48066.94 2021-09-23 11:22:32.000 266 21276.90 455.71 43098.97 48066.94 2021-09-23 11:22:33.000 266 21276.91 455.72 43098.99 48066.92 2021-09-23 11:22:34.000 266 21276.94 455.75 43098.99 48066.93 2021-09-23 11:22:35.000 266 21276.94 455.77 43098.96 48067.06 2021-09-23 11:22:36.000 266 21276.94 455.78 43098.97 48067.03 2021-09-23 11:22:37.000 266 21276.95 455.78 43098.95 48066.97 2021-09-23 11:22:38.000 266 21276.91 455.81 43098.96 48066.86 2021-09-23 11:22:39.000 266 21276.89 455.82 43098.98 48066.90 2021-09-23 11:22:40.000 266 21276.87 455.88 43098.96 48066.89 2021-09-23 11:22:41.000 266 21276.80 455.93 43098.97 48066.89 2021-09-23 11:22:42.000 266 21276.79 455.95 43098.94 48066.87 2021-09-23 11:22:43.000 266 21276.77 455.98 43098.93 48066.84 2021-09-23 11:22:44.000 266 21276.75 456.04 43098.89 48066.89 2021-09-23 11:22:45.000 266 21276.71 456.08 43098.89 48066.86 2021-09-23 11:22:46.000 266 21276.69 456.11 43098.91 48066.83 2021-09-23 11:22:47.000 266 21276.66 456.13 43098.87 48066.76 2021-09-23 11:22:48.000 266 21276.68 456.13 43098.86 48066.75 2021-09-23 11:22:49.000 266 21276.73 456.15 43098.86 48066.66 2021-09-23 11:22:50.000 266 21276.75 456.11 43098.87 48066.67 2021-09-23 11:22:51.000 266 21276.76 456.06 43098.86 48066.85 2021-09-23 11:22:52.000 266 21276.77 455.97 43098.89 48066.81 2021-09-23 11:22:53.000 266 21276.81 455.92 43098.90 48066.85 2021-09-23 11:22:54.000 266 21276.85 455.87 43098.93 48066.91 2021-09-23 11:22:55.000 266 21276.91 455.79 43098.98 48066.98 2021-09-23 11:22:56.000 266 21276.98 455.73 43099.01 48066.97 2021-09-23 11:22:57.000 266 21277.05 455.69 43099.01 48066.96 2021-09-23 11:22:58.000 266 21277.09 455.65 43099.08 48067.04 2021-09-23 11:22:59.000 266 21277.10 455.62 43099.13 48067.07 2021-09-23 11:23:00.000 266 21277.11 455.53 43099.13 48067.11 2021-09-23 11:23:01.000 266 21277.13 455.49 43099.17 48067.15 2021-09-23 11:23:02.000 266 21277.13 455.47 43099.15 48067.18 2021-09-23 11:23:03.000 266 21277.10 455.44 43099.20 48067.15 2021-09-23 11:23:04.000 266 21277.15 455.39 43099.21 48067.19 2021-09-23 11:23:05.000 266 21277.15 455.37 43099.26 48067.35 2021-09-23 11:23:06.000 266 21277.14 455.34 43099.25 48067.32 2021-09-23 11:23:07.000 266 21277.11 455.33 43099.29 48067.31 2021-09-23 11:23:08.000 266 21277.11 455.32 43099.30 48067.24 2021-09-23 11:23:09.000 266 21277.12 455.32 43099.29 48067.27 2021-09-23 11:23:10.000 266 21277.11 455.33 43099.26 48067.24 2021-09-23 11:23:11.000 266 21277.13 455.32 43099.24 48067.28 2021-09-23 11:23:12.000 266 21277.13 455.36 43099.28 48067.26 2021-09-23 11:23:13.000 266 21277.14 455.39 43099.30 48067.29 2021-09-23 11:23:14.000 266 21277.15 455.39 43099.25 48067.23 2021-09-23 11:23:15.000 266 21277.17 455.38 43099.22 48067.21 2021-09-23 11:23:16.000 266 21277.19 455.40 43099.23 48067.23 2021-09-23 11:23:17.000 266 21277.24 455.40 43099.21 48067.26 2021-09-23 11:23:18.000 266 21277.23 455.39 43099.21 48067.22 2021-09-23 11:23:19.000 266 21277.30 455.38 43099.16 48067.25 2021-09-23 11:23:20.000 266 21277.34 455.39 43099.16 48067.31 2021-09-23 11:23:21.000 266 21277.38 455.38 43099.20 48067.31 2021-09-23 11:23:22.000 266 21277.42 455.35 43099.15 48067.29 2021-09-23 11:23:23.000 266 21277.46 455.30 43099.16 48067.30 2021-09-23 11:23:24.000 266 21277.50 455.29 43099.14 48067.33 2021-09-23 11:23:25.000 266 21277.52 455.30 43099.14 48067.32 2021-09-23 11:23:26.000 266 21277.58 455.26 43099.14 48067.34 2021-09-23 11:23:27.000 266 21277.59 455.25 43099.12 48067.33 2021-09-23 11:23:28.000 266 21277.63 455.22 43099.16 48067.36 2021-09-23 11:23:29.000 266 21277.69 455.24 43099.18 48067.38 2021-09-23 11:23:30.000 266 21277.69 455.24 43099.24 48067.50 2021-09-23 11:23:31.000 266 21277.68 455.26 43099.24 48067.51 2021-09-23 11:23:32.000 266 21277.73 455.27 43099.26 48067.52 2021-09-23 11:23:33.000 266 21277.81 455.29 43099.25 48067.57 2021-09-23 11:23:34.000 266 21277.90 455.27 43099.24 48067.60 2021-09-23 11:23:35.000 266 21277.94 455.25 43099.30 48067.53 2021-09-23 11:23:36.000 266 21277.95 455.25 43099.27 48067.60 2021-09-23 11:23:37.000 266 21277.95 455.22 43099.30 48067.70 2021-09-23 11:23:38.000 266 21277.97 455.20 43099.33 48067.67 2021-09-23 11:23:39.000 266 21277.94 455.15 43099.31 48067.74 2021-09-23 11:23:40.000 266 21277.88 455.06 43099.32 48067.72 2021-09-23 11:23:41.000 266 21277.90 454.99 43099.36 48067.71 2021-09-23 11:23:42.000 266 21277.84 454.96 43099.39 48067.64 2021-09-23 11:23:43.000 266 21277.83 454.91 43099.40 48067.71 2021-09-23 11:23:44.000 266 21277.81 454.85 43099.42 48067.71 2021-09-23 11:23:45.000 266 21277.77 454.83 43099.41 48067.71 2021-09-23 11:23:46.000 266 21277.80 454.83 43099.41 48067.81 2021-09-23 11:23:47.000 266 21277.80 454.80 43099.41 48067.75 2021-09-23 11:23:48.000 266 21277.83 454.80 43099.37 48067.71 2021-09-23 11:23:49.000 266 21277.83 454.79 43099.33 48067.67 2021-09-23 11:23:50.000 266 21277.83 454.78 43099.33 48067.67 2021-09-23 11:23:51.000 266 21277.84 454.78 43099.32 48067.61 2021-09-23 11:23:52.000 266 21277.87 454.78 43099.27 48067.67 2021-09-23 11:23:53.000 266 21277.89 454.78 43099.23 48067.59 2021-09-23 11:23:54.000 266 21277.87 454.76 43099.21 48067.57 2021-09-23 11:23:55.000 266 21277.84 454.79 43099.22 48067.57 2021-09-23 11:23:56.000 266 21277.82 454.81 43099.19 48067.50 2021-09-23 11:23:57.000 266 21277.80 454.84 43099.15 48067.45 2021-09-23 11:23:58.000 266 21277.79 454.84 43099.07 48067.41 2021-09-23 11:23:59.000 266 21277.79 454.86 43099.03 48067.37 2021-09-23 11:24:00.000 266 21277.80 454.86 43099.04 48067.36 2021-09-23 11:24:01.000 266 21277.83 454.89 43098.99 48067.34 2021-09-23 11:24:02.000 266 21277.79 454.91 43098.94 48067.36 2021-09-23 11:24:03.000 266 21277.77 454.95 43098.91 48067.40 2021-09-23 11:24:04.000 266 21277.75 455.00 43098.91 48067.36 2021-09-23 11:24:05.000 266 21277.74 455.03 43098.89 48067.29 2021-09-23 11:24:06.000 266 21277.73 455.04 43098.89 48067.20 2021-09-23 11:24:07.000 266 21277.72 455.06 43098.90 48067.24 2021-09-23 11:24:08.000 266 21277.71 455.06 43098.91 48067.25 2021-09-23 11:24:09.000 266 21277.70 455.07 43098.89 48067.27 2021-09-23 11:24:10.000 266 21277.69 455.10 43098.91 48067.28 2021-09-23 11:24:11.000 266 21277.70 455.12 43098.95 48067.26 2021-09-23 11:24:12.000 266 21277.70 455.17 43098.95 48067.23 2021-09-23 11:24:13.000 266 21277.68 455.23 43098.91 48067.27 2021-09-23 11:24:14.000 266 21277.69 455.27 43098.91 48067.33 2021-09-23 11:24:15.000 266 21277.67 455.34 43098.89 48067.28 2021-09-23 11:24:16.000 266 21277.67 455.39 43098.88 48067.26 2021-09-23 11:24:17.000 266 21277.63 455.45 43098.86 48067.21 2021-09-23 11:24:18.000 266 21277.62 455.49 43098.83 48067.18 2021-09-23 11:24:19.000 266 21277.56 455.54 43098.82 48067.18 2021-09-23 11:24:20.000 266 21277.55 455.57 43098.81 48067.12 2021-09-23 11:24:21.000 266 21277.51 455.63 43098.79 48067.11 2021-09-23 11:24:22.000 266 21277.48 455.66 43098.72 48067.06 2021-09-23 11:24:23.000 266 21277.48 455.68 43098.66 48067.01 2021-09-23 11:24:24.000 266 21277.43 455.67 43098.69 48066.99 2021-09-23 11:24:25.000 266 21277.39 455.58 43098.71 48066.94 2021-09-23 11:24:26.000 266 21277.36 455.53 43098.73 48066.94 2021-09-23 11:24:27.000 266 21277.34 455.49 43098.73 48066.92 2021-09-23 11:24:28.000 266 21277.37 455.43 43098.74 48066.91 2021-09-23 11:24:29.000 266 21277.44 455.40 43098.69 48066.97 2021-09-23 11:24:30.000 266 21277.46 455.37 43098.72 48066.89 2021-09-23 11:24:31.000 266 21277.47 455.35 43098.74 48066.99 2021-09-23 11:24:32.000 266 21277.50 455.32 43098.75 48066.98 2021-09-23 11:24:33.000 266 21277.57 455.30 43098.76 48067.07 2021-09-23 11:24:34.000 266 21277.64 455.28 43098.79 48067.08 2021-09-23 11:24:35.000 266 21277.69 455.27 43098.75 48067.12 2021-09-23 11:24:36.000 266 21277.74 455.25 43098.72 48067.10 2021-09-23 11:24:37.000 266 21277.81 455.19 43098.74 48067.07 2021-09-23 11:24:38.000 266 21277.81 455.13 43098.74 48067.14 2021-09-23 11:24:39.000 266 21277.85 455.09 43098.73 48067.12 2021-09-23 11:24:40.000 266 21277.85 455.08 43098.71 48067.22 2021-09-23 11:24:41.000 266 21277.87 455.03 43098.72 48067.19 2021-09-23 11:24:42.000 266 21277.86 455.00 43098.74 48067.13 2021-09-23 11:24:43.000 266 21277.85 454.97 43098.74 48067.13 2021-09-23 11:24:44.000 266 21277.83 454.95 43098.75 48067.15 2021-09-23 11:24:45.000 266 21277.83 454.94 43098.77 48067.13 2021-09-23 11:24:46.000 266 21277.83 454.95 43098.77 48067.17 2021-09-23 11:24:47.000 266 21277.85 454.93 43098.78 48067.14 2021-09-23 11:24:48.000 266 21277.87 454.92 43098.79 48067.13 2021-09-23 11:24:49.000 266 21277.84 454.89 43098.78 48067.14 2021-09-23 11:24:50.000 266 21277.84 454.90 43098.79 48067.17 2021-09-23 11:24:51.000 266 21277.84 454.89 43098.84 48067.16 2021-09-23 11:24:52.000 266 21277.85 454.88 43098.86 48067.18 2021-09-23 11:24:53.000 266 21277.90 454.91 43098.86 48067.23 2021-09-23 11:24:54.000 266 21277.90 454.92 43098.88 48067.26 2021-09-23 11:24:55.000 266 21277.92 454.88 43098.85 48067.24 2021-09-23 11:24:56.000 266 21277.94 454.87 43098.80 48067.27 2021-09-23 11:24:57.000 266 21277.93 454.87 43098.79 48067.28 2021-09-23 11:24:58.000 266 21277.94 454.84 43098.77 48067.23 2021-09-23 11:24:59.000 266 21277.94 454.80 43098.72 48067.21 2021-09-23 11:25:00.000 266 21277.92 454.75 43098.67 48067.19 2021-09-23 11:25:01.000 266 21277.93 454.70 43098.69 48067.16 2021-09-23 11:25:02.000 266 21277.93 454.64 43098.63 48067.11 2021-09-23 11:25:03.000 266 21277.91 454.58 43098.58 48067.09 2021-09-23 11:25:04.000 266 21277.92 454.53 43098.59 48067.11 2021-09-23 11:25:05.000 266 21277.91 454.54 43098.63 48067.07 2021-09-23 11:25:06.000 266 21277.86 454.57 43098.61 48066.98 2021-09-23 11:25:07.000 266 21277.86 454.58 43098.61 48067.01 2021-09-23 11:25:08.000 266 21277.85 454.61 43098.59 48066.97 2021-09-23 11:25:09.000 266 21277.84 454.66 43098.62 48067.02 2021-09-23 11:25:10.000 266 21277.79 454.72 43098.62 48067.00 2021-09-23 11:25:11.000 266 21277.77 454.79 43098.60 48066.99 2021-09-23 11:25:12.000 266 21277.69 454.80 43098.62 48066.93 2021-09-23 11:25:13.000 266 21277.62 454.81 43098.61 48066.93 2021-09-23 11:25:14.000 266 21277.59 454.84 43098.60 48066.87 2021-09-23 11:25:15.000 266 21277.53 454.87 43098.61 48066.88 2021-09-23 11:25:16.000 266 21277.51 454.89 43098.63 48066.93 2021-09-23 11:25:17.000 266 21277.47 454.96 43098.61 48066.88 2021-09-23 11:25:18.000 266 21277.45 454.97 43098.61 48066.86 2021-09-23 11:25:19.000 266 21277.43 454.99 43098.55 48066.83 2021-09-23 11:25:20.000 266 21277.39 455.01 43098.55 48066.81 2021-09-23 11:25:21.000 266 21277.39 454.98 43098.55 48066.76 2021-09-23 11:25:22.000 266 21277.37 454.96 43098.51 48066.70 2021-09-23 11:25:23.000 266 21277.38 454.95 43098.53 48066.71 2021-09-23 11:25:24.000 266 21277.41 454.94 43098.50 48066.66 2021-09-23 11:25:25.000 266 21277.43 454.91 43098.48 48066.70 2021-09-23 11:25:26.000 266 21277.46 454.88 43098.47 48066.70 2021-09-23 11:25:27.000 266 21277.51 454.89 43098.47 48066.69 2021-09-23 11:25:28.000 266 21277.53 454.86 43098.46 48066.72 2021-09-23 11:25:29.000 266 21277.54 454.81 43098.47 48066.76 2021-09-23 11:25:30.000 266 21277.52 454.75 43098.50 48066.76 2021-09-23 11:25:31.000 266 21277.49 454.68 43098.53 48066.75 2021-09-23 11:25:32.000 266 21277.47 454.62 43098.57 48066.77 2021-09-23 11:25:33.000 266 21277.45 454.57 43098.62 48066.72 2021-09-23 11:25:34.000 266 21277.41 454.56 43098.62 48066.78 2021-09-23 11:25:35.000 266 21277.46 454.53 43098.64 48066.85 2021-09-23 11:25:36.000 266 21277.48 454.53 43098.62 48066.84 2021-09-23 11:25:37.000 266 21277.49 454.54 43098.59 48066.85 2021-09-23 11:25:38.000 266 21277.51 454.50 43098.61 48066.80 2021-09-23 11:25:39.000 266 21277.61 454.49 43098.58 48066.80 2021-09-23 11:25:40.000 266 21277.67 454.47 43098.57 48066.85 2021-09-23 11:25:41.000 266 21277.78 454.47 43098.54 48066.86 2021-09-23 11:25:42.000 266 21277.89 454.42 43098.54 48066.94 2021-09-23 11:25:43.000 266 21278.03 454.43 43098.56 48066.99 2021-09-23 11:25:44.000 266 21278.14 454.46 43098.53 48067.03 2021-09-23 11:25:45.000 266 21278.25 454.46 43098.50 48067.08 2021-09-23 11:25:46.000 266 21278.32 454.48 43098.52 48067.13 2021-09-23 11:25:47.000 266 21278.36 454.50 43098.50 48067.14 2021-09-23 11:25:48.000 266 21278.37 454.50 43098.51 48067.14 2021-09-23 11:25:49.000 266 21278.39 454.47 43098.48 48067.15 2021-09-23 11:25:50.000 266 21278.41 454.46 43098.49 48067.21 2021-09-23 11:25:51.000 266 21278.36 454.45 43098.49 48067.15 2021-09-23 11:25:52.000 266 21278.35 454.43 43098.46 48067.10 2021-09-23 11:25:53.000 266 21278.31 454.42 43098.47 48067.10 2021-09-23 11:25:54.000 266 21278.25 454.37 43098.49 48067.09 2021-09-23 11:25:55.000 266 21278.19 454.32 43098.51 48067.07 2021-09-23 11:25:56.000 266 21278.19 454.27 43098.53 48067.10 2021-09-23 11:25:57.000 266 21278.16 454.23 43098.54 48067.12 2021-09-23 11:25:58.000 266 21278.12 454.16 43098.62 48067.14 2021-09-23 11:25:59.000 266 21278.13 454.10 43098.66 48067.17 2021-09-23 11:26:00.000 266 21278.14 454.05 43098.69 48067.25 2021-09-23 11:26:01.000 266 21278.15 454.02 43098.75 48067.26 2021-09-23 11:26:02.000 266 21278.19 453.99 43098.78 48067.30 2021-09-23 11:26:03.000 266 21278.19 453.94 43098.76 48067.26 2021-09-23 11:26:04.000 266 21278.20 453.91 43098.79 48067.32 2021-09-23 11:26:05.000 266 21278.24 453.87 43098.81 48067.33 2021-09-23 11:26:06.000 266 21278.31 453.85 43098.86 48067.38 2021-09-23 11:26:07.000 266 21278.35 453.84 43098.84 48067.43 2021-09-23 11:26:08.000 266 21278.41 453.81 43098.86 48067.47 2021-09-23 11:26:09.000 266 21278.46 453.80 43098.88 48067.45 2021-09-23 11:26:10.000 266 21278.53 453.82 43098.87 48067.49 2021-09-23 11:26:11.000 266 21278.57 453.84 43098.86 48067.50 2021-09-23 11:26:12.000 266 21278.57 453.86 43098.86 48067.53 2021-09-23 11:26:13.000 266 21278.55 453.86 43098.83 48067.51 2021-09-23 11:26:14.000 266 21278.48 453.88 43098.83 48067.52 2021-09-23 11:26:15.000 266 21278.41 453.91 43098.87 48067.50 2021-09-23 11:26:16.000 266 21278.38 453.96 43098.89 48067.51 2021-09-23 11:26:17.000 266 21278.34 453.97 43098.90 48067.47 2021-09-23 11:26:18.000 266 21278.22 454.05 43098.89 48067.47 2021-09-23 11:26:19.000 266 21278.17 454.12 43098.92 48067.45 2021-09-23 11:26:20.000 266 21278.05 454.15 43098.92 48067.41 2021-09-23 11:26:21.000 266 21277.92 454.15 43098.94 48067.34 2021-09-23 11:26:22.000 266 21277.84 454.17 43098.94 48067.32 2021-09-23 11:26:23.000 266 21277.78 454.20 43098.95 48067.28 2021-09-23 11:26:24.000 266 21277.70 454.21 43098.95 48067.25 2021-09-23 11:26:25.000 266 21277.66 454.18 43098.94 48067.28 2021-09-23 11:26:26.000 266 21277.61 454.16 43098.96 48067.22 2021-09-23 11:26:27.000 266 21277.61 454.12 43098.95 48067.22 2021-09-23 11:26:28.000 266 21277.61 454.07 43098.94 48067.21 2021-09-23 11:26:29.000 266 21277.67 454.05 43098.91 48067.24 2021-09-23 11:26:30.000 266 21277.73 454.04 43098.88 48067.22 2021-09-23 11:26:31.000 266 21277.81 454.02 43098.91 48067.24 2021-09-23 11:26:32.000 266 21277.91 453.99 43098.94 48067.29 2021-09-23 11:26:33.000 266 21278.05 453.99 43098.92 48067.27 2021-09-23 11:26:34.000 266 21278.12 453.98 43098.92 48067.31 2021-09-23 11:26:35.000 266 21278.19 454.00 43098.92 48067.44 2021-09-23 11:26:36.000 266 21278.28 454.03 43098.90 48067.44 2021-09-23 11:26:37.000 266 21278.32 454.04 43098.87 48067.46 2021-09-23 11:26:38.000 266 21278.35 454.06 43098.85 48067.47 2021-09-23 11:26:39.000 266 21278.37 454.07 43098.82 48067.46 2021-09-23 11:26:40.000 266 21278.31 454.07 43098.84 48067.43 2021-09-23 11:26:41.000 266 21278.21 454.06 43098.83 48067.41 2021-09-23 11:26:42.000 266 21278.14 454.04 43098.83 48067.35 2021-09-23 11:26:43.000 266 21278.02 454.02 43098.79 48067.31 2021-09-23 11:26:44.000 266 21277.87 453.99 43098.78 48067.27 2021-09-23 11:26:45.000 266 21277.75 453.97 43098.82 48067.20 2021-09-23 11:26:46.000 266 21277.64 454.00 43098.83 48067.14 2021-09-23 11:26:47.000 266 21277.54 454.00 43098.83 48067.03 2021-09-23 11:26:48.000 266 21277.46 454.05 43098.80 48067.00 2021-09-23 11:26:49.000 266 21277.40 454.10 43098.76 48066.93 2021-09-23 11:26:50.000 266 21277.42 454.12 43098.72 48066.88 2021-09-23 11:26:51.000 266 21277.40 454.11 43098.66 48066.86 2021-09-23 11:26:52.000 266 21277.44 454.10 43098.60 48066.81 2021-09-23 11:26:53.000 266 21277.53 454.07 43098.55 48066.80 2021-09-23 11:26:54.000 266 21277.59 454.00 43098.54 48066.81 2021-09-23 11:26:55.000 266 21277.72 453.96 43098.57 48066.85 2021-09-23 11:26:56.000 266 21277.87 453.93 43098.56 48066.88 2021-09-23 11:26:57.000 266 21278.01 453.90 43098.57 48066.93 2021-09-23 11:26:58.000 266 21278.09 453.85 43098.59 48066.98 2021-09-23 11:26:59.000 266 21278.24 453.80 43098.58 48067.05 2021-09-23 11:27:00.000 266 21278.36 453.77 43098.60 48067.11 2021-09-23 11:27:01.000 266 21278.47 453.76 43098.59 48067.15 2021-09-23 11:27:02.000 266 21278.61 453.72 43098.57 48067.22 2021-09-23 11:27:03.000 266 21278.66 453.68 43098.60 48067.23 2021-09-23 11:27:04.000 266 21278.69 453.64 43098.57 48067.27 2021-09-23 11:27:05.000 266 21278.71 453.57 43098.61 48067.30 2021-09-23 11:27:06.000 266 21278.75 453.52 43098.68 48067.34 2021-09-23 11:27:07.000 266 21278.78 453.46 43098.67 48067.38 2021-09-23 11:27:08.000 266 21278.78 453.43 43098.69 48067.40 2021-09-23 11:27:09.000 266 21278.75 453.42 43098.75 48067.47 2021-09-23 11:27:10.000 266 21278.74 453.41 43098.78 48067.51 2021-09-23 11:27:11.000 266 21278.70 453.41 43098.80 48067.51 2021-09-23 11:27:12.000 266 21278.68 453.47 43098.78 48067.55 2021-09-23 11:27:13.000 266 21278.69 453.51 43098.78 48067.55 2021-09-23 11:27:14.000 266 21278.71 453.53 43098.77 48067.55 2021-09-23 11:27:15.000 266 21278.70 453.53 43098.74 48067.50 2021-09-23 11:27:16.000 266 21278.66 453.52 43098.68 48067.48 2021-09-23 11:27:17.000 266 21278.60 453.50 43098.69 48067.45 2021-09-23 11:27:18.000 266 21278.55 453.51 43098.65 48067.39 2021-09-23 11:27:19.000 266 21278.52 453.57 43098.61 48067.40 2021-09-23 11:27:20.000 266 21278.52 453.59 43098.60 48067.31 2021-09-23 11:27:21.000 266 21278.53 453.61 43098.53 48067.30 2021-09-23 11:27:22.000 266 21278.52 453.67 43098.51 48067.23 2021-09-23 11:27:23.000 266 21278.47 453.74 43098.45 48067.19 2021-09-23 11:27:24.000 266 21278.42 453.83 43098.36 48067.10 2021-09-23 11:27:25.000 266 21278.41 453.89 43098.28 48067.06 2021-09-23 11:27:26.000 266 21278.39 453.91 43098.25 48067.00 2021-09-23 11:27:27.000 266 21278.38 453.93 43098.22 48066.95 2021-09-23 11:27:28.000 266 21278.32 453.91 43098.20 48066.81 2021-09-23 11:27:29.000 266 21278.28 453.90 43098.19 48066.81 2021-09-23 11:27:30.000 266 21278.28 453.91 43098.19 48066.78 2021-09-23 11:27:31.000 266 21278.23 453.90 43098.18 48066.88 2021-09-23 11:27:32.000 266 21278.16 453.89 43098.21 48066.82 2021-09-23 11:27:33.000 266 21278.09 453.89 43098.23 48066.74 2021-09-23 11:27:34.000 266 21278.05 453.90 43098.25 48066.74 2021-09-23 11:27:35.000 266 21278.03 453.92 43098.23 48066.76 2021-09-23 11:27:36.000 266 21277.98 453.94 43098.22 48066.77 2021-09-23 11:27:37.000 266 21278.00 453.95 43098.22 48066.75 2021-09-23 11:27:38.000 266 21277.98 454.00 43098.21 48066.77 2021-09-23 11:27:39.000 266 21277.99 453.98 43098.20 48066.73 2021-09-23 11:27:40.000 266 21277.99 453.97 43098.17 48066.65 2021-09-23 11:27:41.000 266 21278.02 453.94 43098.18 48066.67 2021-09-23 11:27:42.000 266 21278.05 453.85 43098.18 48066.75 2021-09-23 11:27:43.000 266 21278.10 453.82 43098.21 48066.75 2021-09-23 11:27:44.000 266 21278.16 453.81 43098.23 48066.78 2021-09-23 11:27:45.000 266 21278.19 453.80 43098.22 48066.75 2021-09-23 11:27:46.000 266 21278.26 453.78 43098.26 48066.81 2021-09-23 11:27:47.000 266 21278.35 453.79 43098.27 48066.87 2021-09-23 11:27:48.000 266 21278.43 453.78 43098.28 48066.91 2021-09-23 11:27:49.000 266 21278.44 453.79 43098.26 48066.92 2021-09-23 11:27:50.000 266 21278.50 453.83 43098.24 48066.95 2021-09-23 11:27:51.000 266 21278.56 453.84 43098.22 48066.95 2021-09-23 11:27:52.000 266 21278.56 453.85 43098.22 48066.96 2021-09-23 11:27:53.000 266 21278.55 453.87 43098.23 48066.99 2021-09-23 11:27:54.000 266 21278.53 453.89 43098.23 48066.98 2021-09-23 11:27:55.000 266 21278.55 453.91 43098.23 48066.99 2021-09-23 11:27:56.000 266 21278.54 453.93 43098.22 48067.01 2021-09-23 11:27:57.000 266 21278.53 453.95 43098.27 48067.00 2021-09-23 11:27:58.000 266 21278.50 453.92 43098.25 48066.98 2021-09-23 11:27:59.000 266 21278.40 453.93 43098.20 48066.94 2021-09-23 11:28:00.000 266 21278.31 453.94 43098.18 48066.92 2021-09-23 11:28:01.000 266 21278.28 453.94 43098.20 48066.90 2021-09-23 11:28:02.000 266 21278.25 453.93 43098.24 48066.87 2021-09-23 11:28:03.000 266 21278.17 453.96 43098.25 48066.79 2021-09-23 11:28:04.000 266 21278.17 453.96 43098.23 48066.80 2021-09-23 11:28:05.000 266 21278.14 453.99 43098.27 48066.80 2021-09-23 11:28:06.000 266 21278.12 453.99 43098.28 48066.82 2021-09-23 11:28:07.000 266 21278.14 454.01 43098.31 48066.82 2021-09-23 11:28:08.000 266 21278.17 454.03 43098.31 48066.85 2021-09-23 11:28:09.000 266 21278.20 454.07 43098.29 48066.86 2021-09-23 11:28:10.000 266 21278.25 454.06 43098.31 48066.90 2021-09-23 11:28:11.000 266 21278.25 454.10 43098.30 48066.88 2021-09-23 11:28:12.000 266 21278.26 454.09 43098.27 48066.89 2021-09-23 11:28:13.000 266 21278.27 454.11 43098.24 48066.88 2021-09-23 11:28:14.000 266 21278.28 454.10 43098.25 48066.86 2021-09-23 11:28:15.000 266 21278.27 454.09 43098.26 48066.93 2021-09-23 11:28:16.000 266 21278.27 454.07 43098.25 48066.88 2021-09-23 11:28:17.000 266 21278.24 454.05 43098.21 48066.86 2021-09-23 11:28:18.000 266 21278.24 454.03 43098.24 48066.87 2021-09-23 11:28:19.000 266 21278.21 454.01 43098.21 48066.85 2021-09-23 11:28:20.000 266 21278.14 453.95 43098.24 48066.83 2021-09-23 11:28:21.000 266 21278.15 453.89 43098.23 48066.77 2021-09-23 11:28:22.000 266 21278.16 453.87 43098.25 48066.77 2021-09-23 11:28:23.000 266 21278.16 453.84 43098.26 48066.80 2021-09-23 11:28:24.000 266 21278.20 453.81 43098.27 48066.86 2021-09-23 11:28:25.000 266 21278.25 453.74 43098.25 48066.86 2021-09-23 11:28:26.000 266 21278.31 453.71 43098.23 48066.86 2021-09-23 11:28:27.000 266 21278.39 453.68 43098.25 48066.89 2021-09-23 11:28:28.000 266 21278.46 453.68 43098.27 48066.94 2021-09-23 11:28:29.000 266 21278.54 453.67 43098.25 48066.97 2021-09-23 11:28:30.000 266 21278.66 453.65 43098.26 48066.99 2021-09-23 11:28:31.000 266 21278.78 453.64 43098.26 48067.05 2021-09-23 11:28:32.000 266 21278.87 453.67 43098.25 48067.04 2021-09-23 11:28:33.000 266 21278.91 453.67 43098.20 48067.08 2021-09-23 11:28:34.000 266 21278.94 453.65 43098.20 48067.11 2021-09-23 11:28:35.000 266 21278.90 453.68 43098.19 48067.09 2021-09-23 11:28:36.000 266 21278.83 453.69 43098.14 48067.10 2021-09-23 11:28:37.000 266 21278.82 453.63 43098.17 48067.04 2021-09-23 11:28:38.000 266 21278.71 453.57 43098.21 48067.04 2021-09-23 11:28:39.000 266 21278.66 453.50 43098.26 48067.03 2021-09-23 11:28:40.000 266 21278.58 453.47 43098.28 48067.02 2021-09-23 11:28:41.000 266 21278.48 453.46 43098.30 48066.98 2021-09-23 11:28:42.000 266 21278.41 453.43 43098.30 48067.01 2021-09-23 11:28:43.000 266 21278.33 453.42 43098.31 48066.97 2021-09-23 11:28:44.000 266 21278.27 453.43 43098.36 48067.00 2021-09-23 11:28:45.000 266 21278.20 453.43 43098.37 48066.98 2021-09-23 11:28:46.000 266 21278.17 453.40 43098.40 48066.92 2021-09-23 11:28:47.000 266 21278.20 453.38 43098.39 48066.89 2021-09-23 11:28:48.000 266 21278.17 453.42 43098.40 48066.93 2021-09-23 11:28:49.000 266 21278.15 453.41 43098.35 48066.97 2021-09-23 11:28:50.000 266 21278.12 453.36 43098.38 48066.95 2021-09-23 11:28:51.000 266 21278.13 453.31 43098.39 48066.93 2021-09-23 11:28:52.000 266 21278.14 453.30 43098.38 48066.94 2021-09-23 11:28:53.000 266 21278.13 453.35 43098.38 48066.95 2021-09-23 11:28:54.000 266 21278.14 453.34 43098.36 48066.95 2021-09-23 11:28:55.000 266 21278.14 453.36 43098.37 48066.92 2021-09-23 11:28:56.000 266 21278.14 453.36 43098.38 48066.91 2021-09-23 11:28:57.000 266 21278.09 453.37 43098.37 48066.88 2021-09-23 11:28:58.000 266 21278.03 453.38 43098.35 48066.88 2021-09-23 11:28:59.000 266 21277.99 453.37 43098.37 48066.87 2021-09-23 11:29:00.000 266 21277.95 453.38 43098.40 48066.82 2021-09-23 11:29:01.000 266 21277.95 453.40 43098.36 48066.81 2021-09-23 11:29:02.000 266 21277.93 453.43 43098.35 48066.81 2021-09-23 11:29:03.000 266 21277.99 453.44 43098.31 48066.79 2021-09-23 11:29:04.000 266 21277.98 453.43 43098.31 48066.79 2021-09-23 11:29:05.000 266 21277.97 453.42 43098.31 48066.71 2021-09-23 11:29:06.000 266 21277.95 453.40 43098.36 48066.73 2021-09-23 11:29:07.000 266 21277.97 453.40 43098.33 48066.75 2021-09-23 11:29:08.000 266 21277.98 453.39 43098.32 48066.75 2021-09-23 11:29:09.000 266 21278.01 453.37 43098.34 48066.77 2021-09-23 11:29:10.000 266 21278.01 453.34 43098.35 48066.78 2021-09-23 11:29:11.000 266 21278.06 453.33 43098.37 48066.80 2021-09-23 11:29:12.000 266 21278.14 453.25 43098.40 48066.82 2021-09-23 11:29:13.000 266 21278.19 453.18 43098.45 48066.87 2021-09-23 11:29:14.000 266 21278.20 453.14 43098.48 48066.94 2021-09-23 11:29:15.000 266 21278.16 453.12 43098.47 48067.07 2021-09-23 11:29:16.000 266 21278.11 453.17 43098.46 48067.03 2021-09-23 11:29:17.000 266 21278.12 453.15 43098.46 48066.99 2021-09-23 11:29:18.000 266 21278.11 453.09 43098.46 48066.99 2021-09-23 11:29:19.000 266 21278.14 453.06 43098.44 48066.96 2021-09-23 11:29:20.000 266 21278.16 453.03 43098.45 48066.98 2021-09-23 11:29:21.000 266 21278.20 452.99 43098.42 48067.03 2021-09-23 11:29:22.000 266 21278.26 452.94 43098.44 48067.03 2021-09-23 11:29:23.000 266 21278.33 452.90 43098.44 48067.06 2021-09-23 11:29:24.000 266 21278.44 452.88 43098.45 48067.09 2021-09-23 11:29:25.000 266 21278.52 452.87 43098.48 48067.14 2021-09-23 11:29:26.000 266 21278.57 452.86 43098.47 48067.18 2021-09-23 11:29:27.000 266 21278.61 452.83 43098.49 48067.19 2021-09-23 11:29:28.000 266 21278.60 452.80 43098.51 48067.21 2021-09-23 11:29:29.000 266 21278.58 452.82 43098.50 48067.22 2021-09-23 11:29:30.000 266 21278.59 452.79 43098.49 48067.21 2021-09-23 11:29:31.000 266 21278.52 452.77 43098.48 48067.15 2021-09-23 11:29:32.000 266 21278.43 452.79 43098.46 48067.13 2021-09-23 11:29:33.000 266 21278.40 452.77 43098.46 48067.10 2021-09-23 11:29:34.000 266 21278.32 452.76 43098.45 48067.08 2021-09-23 11:29:35.000 266 21278.32 452.76 43098.42 48067.05 2021-09-23 11:29:36.000 266 21278.26 452.78 43098.44 48067.09 2021-09-23 11:29:37.000 266 21278.19 452.78 43098.44 48067.04 2021-09-23 11:29:38.000 266 21278.11 452.81 43098.44 48066.92 2021-09-23 11:29:39.000 266 21278.11 452.83 43098.46 48066.93 2021-09-23 11:29:40.000 266 21278.11 452.88 43098.44 48066.98 2021-09-23 11:29:41.000 266 21278.10 452.92 43098.38 48066.96 2021-09-23 11:29:42.000 266 21278.13 452.95 43098.39 48066.96 2021-09-23 11:29:43.000 266 21278.17 452.93 43098.36 48066.94 2021-09-23 11:29:44.000 266 21278.19 452.93 43098.40 48066.94 2021-09-23 11:29:45.000 266 21278.22 452.90 43098.41 48066.92 2021-09-23 11:29:46.000 266 21278.26 452.86 43098.44 48066.94 2021-09-23 11:29:47.000 266 21278.28 452.82 43098.48 48066.99 2021-09-23 11:29:48.000 266 21278.31 452.82 43098.43 48066.98 2021-09-23 11:29:49.000 266 21278.34 452.79 43098.46 48066.98 2021-09-23 11:29:50.000 266 21278.38 452.78 43098.45 48067.02 2021-09-23 11:29:51.000 266 21278.40 452.77 43098.45 48067.07 2021-09-23 11:29:52.000 266 21278.45 452.79 43098.43 48067.06 2021-09-23 11:29:53.000 266 21278.52 452.73 43098.45 48067.08 2021-09-23 11:29:54.000 266 21278.61 452.68 43098.47 48067.10 2021-09-23 11:29:55.000 266 21278.70 452.66 43098.53 48067.29 2021-09-23 11:29:56.000 266 21278.75 452.65 43098.54 48067.29 2021-09-23 11:29:57.000 266 21278.76 452.66 43098.57 48067.34 2021-09-23 11:29:58.000 266 21278.74 452.69 43098.60 48067.36 2021-09-23 11:29:59.000 266 21278.71 452.71 43098.61 48067.34 2021-09-23 11:30:00.000 266 21278.63 452.71 43098.57 48067.36 2021-09-23 11:30:01.000 266 21278.53 452.78 43098.57 48067.34 2021-09-23 11:30:02.000 266 21278.43 452.84 43098.50 48067.26 2021-09-23 11:30:03.000 266 21278.36 452.82 43098.46 48067.15 2021-09-23 11:30:04.000 266 21278.33 452.84 43098.42 48067.11 2021-09-23 11:30:05.000 266 21278.30 452.84 43098.39 48067.04 2021-09-23 11:30:06.000 266 21278.29 452.82 43098.38 48067.03 2021-09-23 11:30:07.000 266 21278.34 452.81 43098.38 48066.92 2021-09-23 11:30:08.000 266 21278.38 452.79 43098.33 48066.94 2021-09-23 11:30:09.000 266 21278.41 452.75 43098.31 48066.91 2021-09-23 11:30:10.000 266 21278.45 452.70 43098.29 48066.99 2021-09-23 11:30:11.000 266 21278.46 452.66 43098.32 48066.96 2021-09-23 11:30:12.000 266 21278.57 452.59 43098.34 48067.02 2021-09-23 11:30:13.000 266 21278.64 452.55 43098.38 48067.05 2021-09-23 11:30:14.000 266 21278.68 452.55 43098.42 48067.05 2021-09-23 11:30:15.000 266 21278.75 452.57 43098.43 48067.12 2021-09-23 11:30:16.000 266 21278.78 452.57 43098.44 48067.17 2021-09-23 11:30:17.000 266 21278.74 452.59 43098.43 48067.24 2021-09-23 11:30:18.000 266 21278.70 452.60 43098.45 48067.22 2021-09-23 11:30:19.000 266 21278.66 452.62 43098.45 48067.22 2021-09-23 11:30:20.000 266 21278.59 452.64 43098.44 48067.16 2021-09-23 11:30:21.000 266 21278.56 452.65 43098.42 48067.13 2021-09-23 11:30:22.000 266 21278.55 452.66 43098.40 48067.13 2021-09-23 11:30:23.000 266 21278.57 452.67 43098.40 48067.11 2021-09-23 11:30:24.000 266 21278.53 452.64 43098.35 48067.09 2021-09-23 11:30:25.000 266 21278.56 452.62 43098.32 48066.98 2021-09-23 11:30:26.000 266 21278.56 452.61 43098.32 48066.99 2021-09-23 11:30:27.000 266 21278.53 452.58 43098.32 48066.97 2021-09-23 11:30:28.000 266 21278.54 452.56 43098.31 48066.99 2021-09-23 11:30:29.000 266 21278.57 452.49 43098.33 48066.99 2021-09-23 11:30:30.000 266 21278.65 452.45 43098.34 48067.04 2021-09-23 11:30:31.000 266 21278.75 452.41 43098.31 48067.01 2021-09-23 11:30:32.000 266 21278.83 452.39 43098.30 48067.10 2021-09-23 11:30:33.000 266 21278.89 452.38 43098.30 48067.09 2021-09-23 11:30:34.000 266 21279.06 452.30 43098.33 48067.15 2021-09-23 11:30:35.000 266 21279.21 452.21 43098.39 48067.24 2021-09-23 11:30:36.000 266 21279.29 452.15 43098.45 48067.38 2021-09-23 11:30:37.000 266 21279.35 452.11 43098.52 48067.46 2021-09-23 11:30:38.000 266 21279.44 452.13 43098.52 48067.55 2021-09-23 11:30:39.000 266 21279.49 452.16 43098.49 48067.58 2021-09-23 11:30:40.000 266 21279.52 452.17 43098.52 48067.63 2021-09-23 11:30:41.000 266 21279.53 452.21 43098.53 48067.59 2021-09-23 11:30:42.000 266 21279.54 452.26 43098.54 48067.63 2021-09-23 11:30:43.000 266 21279.49 452.31 43098.50 48067.59 2021-09-23 11:30:44.000 266 21279.49 452.32 43098.48 48067.62 2021-09-23 11:30:45.000 266 21279.47 452.35 43098.47 48067.57 2021-09-23 11:30:46.000 266 21279.44 452.35 43098.47 48067.56 2021-09-23 11:30:47.000 266 21279.41 452.36 43098.51 48067.56 2021-09-23 11:30:48.000 266 21279.37 452.35 43098.54 48067.54 2021-09-23 11:30:49.000 266 21279.32 452.36 43098.56 48067.52 2021-09-23 11:30:50.000 266 21279.25 452.36 43098.53 48067.48 2021-09-23 11:30:51.000 266 21279.23 452.38 43098.51 48067.45 2021-09-23 11:30:52.000 266 21279.19 452.38 43098.50 48067.43 2021-09-23 11:30:53.000 266 21279.13 452.37 43098.50 48067.44 2021-09-23 11:30:54.000 266 21279.12 452.40 43098.47 48067.41 2021-09-23 11:30:55.000 266 21279.14 452.43 43098.47 48067.44 2021-09-23 11:30:56.000 266 21279.16 452.44 43098.45 48067.42 2021-09-23 11:30:57.000 266 21279.17 452.43 43098.47 48067.46 2021-09-23 11:30:58.000 266 21279.17 452.43 43098.44 48067.43 2021-09-23 11:30:59.000 266 21279.17 452.45 43098.46 48067.41 2021-09-23 11:31:00.000 266 21279.17 452.45 43098.47 48067.33 2021-09-23 11:31:01.000 266 21279.20 452.44 43098.47 48067.37 2021-09-23 11:31:02.000 266 21279.14 452.49 43098.44 48067.40 2021-09-23 11:31:03.000 266 21279.08 452.48 43098.41 48067.37 2021-09-23 11:31:04.000 266 21279.05 452.47 43098.41 48067.33 2021-09-23 11:31:05.000 266 21279.03 452.44 43098.43 48067.33 2021-09-23 11:31:06.000 266 21279.08 452.47 43098.43 48067.31 2021-09-23 11:31:07.000 266 21279.12 452.55 43098.39 48067.34 2021-09-23 11:31:08.000 266 21279.14 452.58 43098.33 48067.43 2021-09-23 11:31:09.000 266 21279.13 452.62 43098.31 48067.38 2021-09-23 11:31:10.000 266 21279.17 452.65 43098.28 48067.33 2021-09-23 11:31:11.000 266 21279.19 452.63 43098.20 48067.26 2021-09-23 11:31:12.000 266 21279.22 452.63 43098.18 48067.26 2021-09-23 11:31:13.000 266 21279.26 452.56 43098.13 48067.23 2021-09-23 11:31:14.000 266 21279.31 452.50 43098.10 48067.21 2021-09-23 11:31:15.000 266 21279.36 452.45 43098.12 48067.22 2021-09-23 11:31:16.000 266 21279.42 452.39 43098.10 48067.19 2021-09-23 11:31:17.000 266 21279.49 452.33 43098.07 48067.24 2021-09-23 11:31:18.000 266 21279.55 452.24 43098.06 48067.29 2021-09-23 11:31:19.000 266 21279.61 452.18 43098.07 48067.31 2021-09-23 11:31:20.000 266 21279.73 452.14 43098.08 48067.36 2021-09-23 11:31:21.000 266 21279.80 452.07 43098.08 48067.35 2021-09-23 11:31:22.000 266 21279.85 452.04 43098.09 48067.38 2021-09-23 11:31:23.000 266 21279.87 452.00 43098.09 48067.39 2021-09-23 11:31:24.000 266 21279.88 452.00 43098.03 48067.37 2021-09-23 11:31:25.000 266 21279.87 451.98 43098.01 48067.34 2021-09-23 11:31:26.000 266 21279.85 451.98 43098.02 48067.31 2021-09-23 11:31:27.000 266 21279.77 451.94 43098.04 48067.33 2021-09-23 11:31:28.000 266 21279.74 451.91 43098.01 48067.28 2021-09-23 11:31:29.000 266 21279.71 451.87 43098.03 48067.26 2021-09-23 11:31:30.000 266 21279.67 451.86 43098.01 48067.22 2021-09-23 11:31:31.000 266 21279.60 451.85 43097.98 48067.20 2021-09-23 11:31:32.000 266 21279.57 451.80 43098.01 48067.20 2021-09-23 11:31:33.000 266 21279.53 451.77 43098.02 48067.17 2021-09-23 11:31:34.000 266 21279.49 451.74 43098.00 48067.17 2021-09-23 11:31:35.000 266 21279.44 451.72 43098.05 48067.15 2021-09-23 11:31:36.000 266 21279.40 451.71 43098.03 48067.17 2021-09-23 11:31:37.000 266 21279.41 451.71 43098.02 48067.15 2021-09-23 11:31:38.000 266 21279.43 451.67 43098.03 48067.14 2021-09-23 11:31:39.000 266 21279.45 451.64 43098.03 48067.15 2021-09-23 11:31:40.000 266 21279.47 451.61 43098.03 48067.18 2021-09-23 11:31:41.000 266 21279.52 451.59 43098.02 48067.18 2021-09-23 11:31:42.000 266 21279.55 451.54 43098.04 48067.21 2021-09-23 11:31:43.000 266 21279.53 451.55 43098.06 48067.21 2021-09-23 11:31:44.000 266 21279.52 451.54 43098.07 48067.25 2021-09-23 11:31:45.000 266 21279.49 451.52 43098.07 48067.20 2021-09-23 11:31:46.000 266 21279.54 451.51 43098.08 48067.19 2021-09-23 11:31:47.000 266 21279.51 451.50 43098.04 48067.20 2021-09-23 11:31:48.000 266 21279.49 451.46 43098.05 48067.21 2021-09-23 11:31:49.000 266 21279.47 451.44 43098.06 48067.16 2021-09-23 11:31:50.000 266 21279.44 451.41 43098.08 48067.24 2021-09-23 11:31:51.000 266 21279.41 451.38 43098.03 48067.20 2021-09-23 11:31:52.000 266 21279.42 451.36 43098.05 48067.19 2021-09-23 11:31:53.000 266 21279.42 451.37 43098.03 48067.15 2021-09-23 11:31:54.000 266 21279.47 451.34 43098.06 48067.17 2021-09-23 11:31:55.000 266 21279.52 451.38 43098.02 48067.19 2021-09-23 11:31:56.000 266 21279.55 451.38 43097.99 48067.22 2021-09-23 11:31:57.000 266 21279.56 451.38 43097.98 48067.19 2021-09-23 11:31:58.000 266 21279.54 451.39 43098.01 48067.20 2021-09-23 11:31:59.000 266 21279.60 451.38 43097.99 48067.19 2021-09-23 11:32:00.000 266 21279.64 451.42 43097.97 48067.20 2021-09-23 11:32:01.000 266 21279.65 451.46 43097.95 48067.18 2021-09-23 11:32:02.000 266 21279.66 451.49 43097.90 48067.16 2021-09-23 11:32:03.000 266 21279.66 451.45 43097.90 48067.15 2021-09-23 11:32:04.000 266 21279.62 451.49 43097.87 48067.13 2021-09-23 11:32:05.000 266 21279.59 451.51 43097.83 48067.07 2021-09-23 11:32:06.000 266 21279.50 451.53 43097.82 48067.05 2021-09-23 11:32:07.000 266 21279.46 451.57 43097.81 48066.98 2021-09-23 11:32:08.000 266 21279.35 451.61 43097.77 48066.92 2021-09-23 11:32:09.000 266 21279.31 451.62 43097.75 48066.88 2021-09-23 11:32:10.000 266 21279.25 451.66 43097.69 48066.82 2021-09-23 11:32:11.000 266 21279.24 451.70 43097.70 48066.78 2021-09-23 11:32:12.000 266 21279.18 451.66 43097.72 48066.73 2021-09-23 11:32:13.000 266 21279.11 451.62 43097.75 48066.73 2021-09-23 11:32:14.000 266 21279.05 451.59 43097.74 48066.75 2021-09-23 11:32:15.000 266 21279.02 451.56 43097.78 48066.74 2021-09-23 11:32:16.000 266 21279.04 451.47 43097.78 48066.73 2021-09-23 11:32:17.000 266 21278.99 451.37 43097.83 48066.76 2021-09-23 11:32:18.000 266 21279.00 451.31 43097.86 48066.83 2021-09-23 11:32:19.000 266 21279.01 451.25 43097.95 48066.85 2021-09-23 11:32:20.000 266 21279.00 451.20 43097.99 48066.89 2021-09-23 11:32:21.000 266 21279.03 451.17 43098.02 48066.93 2021-09-23 11:32:22.000 266 21279.05 451.15 43098.03 48066.97 2021-09-23 11:32:23.000 266 21279.09 451.13 43098.02 48066.99 2021-09-23 11:32:24.000 266 21279.17 451.13 43098.02 48067.06 2021-09-23 11:32:25.000 266 21279.25 451.11 43098.03 48067.06 2021-09-23 11:32:26.000 266 21279.30 451.13 43098.04 48067.13 2021-09-23 11:32:27.000 266 21279.36 451.10 43098.04 48067.12 2021-09-23 11:32:28.000 266 21279.45 451.07 43098.09 48067.16 2021-09-23 11:32:29.000 266 21279.50 451.03 43098.13 48067.19 2021-09-23 11:32:30.000 266 21279.57 450.95 43098.13 48067.22 2021-09-23 11:32:31.000 266 21279.63 450.92 43098.19 48067.30 2021-09-23 11:32:32.000 266 21279.69 450.91 43098.23 48067.35 2021-09-23 11:32:33.000 266 21279.76 450.92 43098.25 48067.48 2021-09-23 11:32:34.000 266 21279.84 450.88 43098.28 48067.48 2021-09-23 11:32:35.000 266 21279.89 450.89 43098.27 48067.53 2021-09-23 11:32:36.000 266 21279.91 450.84 43098.29 48067.52 2021-09-23 11:32:37.000 266 21279.94 450.83 43098.32 48067.59 2021-09-23 11:32:38.000 266 21279.96 450.82 43098.32 48067.60 2021-09-23 11:32:39.000 266 21279.94 450.83 43098.31 48067.63 2021-09-23 11:32:40.000 266 21279.96 450.83 43098.29 48067.63 2021-09-23 11:32:41.000 266 21279.94 450.85 43098.30 48067.59 2021-09-23 11:32:42.000 266 21279.97 450.85 43098.28 48067.59 2021-09-23 11:32:43.000 266 21279.96 450.87 43098.22 48067.58 2021-09-23 11:32:44.000 266 21279.95 450.84 43098.21 48067.56 2021-09-23 11:32:45.000 266 21279.96 450.85 43098.24 48067.58 2021-09-23 11:32:46.000 266 21279.98 450.85 43098.20 48067.59 2021-09-23 11:32:47.000 266 21279.99 450.87 43098.19 48067.59 2021-09-23 11:32:48.000 266 21280.02 450.85 43098.17 48067.56 2021-09-23 11:32:49.000 266 21280.05 450.84 43098.17 48067.58 2021-09-23 11:32:50.000 266 21280.08 450.81 43098.17 48067.56 2021-09-23 11:32:51.000 266 21280.09 450.78 43098.17 48067.56 2021-09-23 11:32:52.000 266 21280.10 450.76 43098.18 48067.56 2021-09-23 11:32:53.000 266 21280.10 450.76 43098.15 48067.57 2021-09-23 11:32:54.000 266 21280.04 450.74 43098.16 48067.53 2021-09-23 11:32:55.000 266 21279.99 450.71 43098.15 48067.54 2021-09-23 11:32:56.000 266 21279.92 450.70 43098.16 48067.51 2021-09-23 11:32:57.000 266 21279.90 450.71 43098.20 48067.53 2021-09-23 11:32:58.000 266 21279.81 450.70 43098.21 48067.50 2021-09-23 11:32:59.000 266 21279.69 450.70 43098.19 48067.47 2021-09-23 11:33:00.000 266 21279.63 450.71 43098.21 48067.46 2021-09-23 11:33:01.000 266 21279.56 450.70 43098.28 48067.42 2021-09-23 11:33:02.000 266 21279.49 450.74 43098.27 48067.41 2021-09-23 11:33:03.000 266 21279.47 450.81 43098.29 48067.41 2021-09-23 11:33:04.000 266 21279.45 450.83 43098.27 48067.37 2021-09-23 11:33:05.000 266 21279.37 450.87 43098.29 48067.29 2021-09-23 11:33:06.000 266 21279.33 450.93 43098.25 48067.31 2021-09-23 11:33:07.000 266 21279.26 451.03 43098.16 48067.25 2021-09-23 11:33:08.000 266 21279.24 451.10 43098.15 48067.25 2021-09-23 11:33:09.000 266 21279.17 451.16 43098.13 48067.18 2021-09-23 11:33:10.000 266 21279.16 451.20 43098.08 48067.15 2021-09-23 11:33:11.000 266 21279.13 451.23 43098.04 48067.10 2021-09-23 11:33:12.000 266 21279.08 451.22 43098.04 48067.03 2021-09-23 11:33:13.000 266 21279.06 451.20 43098.03 48066.99 2021-09-23 11:33:14.000 266 21279.08 451.20 43097.97 48066.98 2021-09-23 11:33:15.000 266 21279.10 451.17 43097.97 48066.97 2021-09-23 11:33:16.000 266 21279.16 451.16 43097.96 48066.89 2021-09-23 11:33:17.000 266 21279.19 451.17 43097.96 48066.97 2021-09-23 11:33:18.000 266 21279.26 451.16 43097.96 48067.00 2021-09-23 11:33:19.000 266 21279.29 451.16 43097.98 48066.97 2021-09-23 11:33:20.000 266 21279.29 451.18 43097.94 48067.00 2021-09-23 11:33:21.000 266 21279.36 451.16 43097.96 48067.03 2021-09-23 11:33:22.000 266 21279.42 451.20 43097.95 48067.09 2021-09-23 11:33:23.000 266 21279.48 451.26 43097.96 48067.09 2021-09-23 11:33:24.000 266 21279.53 451.32 43097.95 48067.12 2021-09-23 11:33:25.000 266 21279.56 451.34 43097.93 48067.19 2021-09-23 11:33:26.000 266 21279.56 451.38 43097.94 48067.15 2021-09-23 11:33:27.000 266 21279.54 451.39 43097.96 48067.13 2021-09-23 11:33:28.000 266 21279.51 451.43 43097.98 48067.15 2021-09-23 11:33:29.000 266 21279.47 451.42 43097.97 48067.20 2021-09-23 11:33:30.000 266 21279.41 451.44 43097.98 48067.15 2021-09-23 11:33:31.000 266 21279.35 451.46 43098.01 48067.14 2021-09-23 11:33:32.000 266 21279.25 451.48 43098.03 48067.10 2021-09-23 11:33:33.000 266 21279.15 451.50 43098.02 48067.05 2021-09-23 11:33:34.000 266 21279.03 451.53 43098.01 48066.95 2021-09-23 11:33:35.000 266 21278.93 451.61 43097.95 48066.92 2021-09-23 11:33:36.000 266 21278.98 451.63 43097.87 48066.82 2021-09-23 11:33:37.000 266 21279.07 451.66 43097.80 48066.81 2021-09-23 11:33:38.000 266 21279.13 451.71 43097.72 48066.76 2021-09-23 11:33:39.000 266 21279.19 451.70 43097.66 48066.73 2021-09-23 11:33:40.000 266 21279.29 451.68 43097.61 48066.77 2021-09-23 11:33:41.000 266 21279.37 451.66 43097.60 48066.72 2021-09-23 11:33:42.000 266 21279.47 451.64 43097.55 48066.74 2021-09-23 11:33:43.000 266 21279.53 451.62 43097.52 48066.70 2021-09-23 11:33:44.000 266 21279.56 451.64 43097.53 48066.73 2021-09-23 11:33:45.000 266 21279.57 451.58 43097.54 48066.79 2021-09-23 11:33:46.000 266 21279.60 451.55 43097.53 48066.79 2021-09-23 11:33:47.000 266 21279.57 451.55 43097.53 48066.77 2021-09-23 11:33:48.000 266 21279.60 451.51 43097.56 48066.76 2021-09-23 11:33:49.000 266 21279.60 451.43 43097.61 48066.80 2021-09-23 11:33:50.000 266 21279.57 451.41 43097.68 48066.84 2021-09-23 11:33:51.000 266 21279.58 451.44 43097.73 48066.88 2021-09-23 11:33:52.000 266 21279.61 451.47 43097.74 48066.94 2021-09-23 11:33:53.000 266 21279.59 451.46 43097.74 48066.95 2021-09-23 11:33:54.000 266 21279.56 451.47 43097.77 48066.95 2021-09-23 11:33:55.000 266 21279.54 451.45 43097.81 48066.98 2021-09-23 11:33:56.000 266 21279.50 451.44 43097.80 48067.09 2021-09-23 11:33:57.000 266 21279.44 451.44 43097.81 48067.05 2021-09-23 11:33:58.000 266 21279.43 451.49 43097.83 48067.02 2021-09-23 11:33:59.000 266 21279.43 451.51 43097.80 48067.01 2021-09-23 11:34:00.000 266 21279.42 451.53 43097.79 48066.98 2021-09-23 11:34:01.000 266 21279.47 451.55 43097.80 48066.95 2021-09-23 11:34:02.000 266 21279.51 451.57 43097.76 48066.95 2021-09-23 11:34:03.000 266 21279.48 451.61 43097.74 48066.93 2021-09-23 11:34:04.000 266 21279.53 451.65 43097.69 48066.91 2021-09-23 11:34:05.000 266 21279.59 451.67 43097.64 48066.93 2021-09-23 11:34:06.000 266 21279.67 451.70 43097.63 48066.91 2021-09-23 11:34:07.000 266 21279.76 451.72 43097.62 48066.92 2021-09-23 11:34:08.000 266 21279.81 451.69 43097.63 48066.91 2021-09-23 11:34:09.000 266 21279.89 451.71 43097.60 48066.97 2021-09-23 11:34:10.000 266 21279.96 451.75 43097.60 48066.99 2021-09-23 11:34:11.000 266 21280.02 451.76 43097.63 48067.06 2021-09-23 11:34:12.000 266 21280.03 451.76 43097.65 48067.08 2021-09-23 11:34:13.000 266 21280.08 451.72 43097.67 48067.06 2021-09-23 11:34:14.000 266 21280.14 451.74 43097.70 48067.18 2021-09-23 11:34:15.000 266 21280.20 451.78 43097.71 48067.20 2021-09-23 11:34:16.000 266 21280.27 451.80 43097.73 48067.24 2021-09-23 11:34:17.000 266 21280.30 451.81 43097.73 48067.26 2021-09-23 11:34:18.000 266 21280.25 451.79 43097.71 48067.27 2021-09-23 11:34:19.000 266 21280.22 451.77 43097.72 48067.23 2021-09-23 11:34:20.000 266 21280.17 451.76 43097.73 48067.30 2021-09-23 11:34:21.000 266 21280.12 451.75 43097.77 48067.22 2021-09-23 11:34:22.000 266 21280.06 451.70 43097.76 48067.24 2021-09-23 11:34:23.000 266 21279.98 451.69 43097.75 48067.17 2021-09-23 11:34:24.000 266 21279.92 451.69 43097.75 48067.15 2021-09-23 11:34:25.000 266 21279.86 451.70 43097.72 48067.14 2021-09-23 11:34:26.000 266 21279.83 451.70 43097.72 48067.09 2021-09-23 11:34:27.000 266 21279.80 451.69 43097.70 48067.03 2021-09-23 11:34:28.000 266 21279.79 451.67 43097.71 48067.02 2021-09-23 11:34:29.000 266 21279.80 451.69 43097.69 48067.04 2021-09-23 11:34:30.000 266 21279.80 451.71 43097.63 48066.99 2021-09-23 11:34:31.000 266 21279.80 451.72 43097.63 48066.96 2021-09-23 11:34:32.000 266 21279.78 451.75 43097.63 48066.98 2021-09-23 11:34:33.000 266 21279.84 451.78 43097.65 48066.98 2021-09-23 11:34:34.000 266 21279.92 451.88 43097.61 48066.97 2021-09-23 11:34:35.000 266 21279.96 451.97 43097.57 48066.98 2021-09-23 11:34:36.000 266 21280.01 452.02 43097.53 48066.96 2021-09-23 11:34:37.000 266 21280.04 452.06 43097.50 48066.93 2021-09-23 11:34:38.000 266 21280.05 452.10 43097.48 48066.94 2021-09-23 11:34:39.000 266 21280.05 452.12 43097.45 48066.94 2021-09-23 11:34:40.000 266 21280.07 452.17 43097.46 48066.91 2021-09-23 11:34:41.000 266 21280.01 452.21 43097.42 48066.86 2021-09-23 11:34:42.000 266 21279.99 452.26 43097.34 48066.85 2021-09-23 11:34:43.000 266 21279.91 452.25 43097.29 48066.76 2021-09-23 11:34:44.000 266 21279.82 452.24 43097.26 48066.72 2021-09-23 11:34:45.000 266 21279.74 452.21 43097.28 48066.67 2021-09-23 11:34:46.000 266 21279.62 452.17 43097.30 48066.60 2021-09-23 11:34:47.000 266 21279.53 452.12 43097.31 48066.58 2021-09-23 11:34:48.000 266 21279.43 452.04 43097.33 48066.57 2021-09-23 11:34:49.000 266 21279.33 452.03 43097.38 48066.54 2021-09-23 11:34:50.000 266 21279.25 452.02 43097.41 48066.58 2021-09-23 11:34:51.000 266 21279.21 452.02 43097.42 48066.51 2021-09-23 11:34:52.000 266 21279.18 452.00 43097.40 48066.51 2021-09-23 11:34:53.000 266 21279.20 452.01 43097.36 48066.50 2021-09-23 11:34:54.000 266 21279.18 452.05 43097.37 48066.48 2021-09-23 11:34:55.000 266 21279.17 452.02 43097.35 48066.46 2021-09-23 11:34:56.000 266 21279.22 452.01 43097.33 48066.38 2021-09-23 11:34:57.000 266 21279.25 452.01 43097.31 48066.39 2021-09-23 11:34:58.000 266 21279.30 451.98 43097.28 48066.43 2021-09-23 11:34:59.000 266 21279.38 451.99 43097.32 48066.44 2021-09-23 11:35:00.000 266 21279.42 451.97 43097.31 48066.47 2021-09-23 11:35:01.000 266 21279.53 451.96 43097.30 48066.50 2021-09-23 11:35:02.000 266 21279.62 451.95 43097.30 48066.56 2021-09-23 11:35:03.000 266 21279.65 451.95 43097.32 48066.59 2021-09-23 11:35:04.000 266 21279.68 451.92 43097.32 48066.60 2021-09-23 11:35:05.000 266 21279.74 451.88 43097.35 48066.64 2021-09-23 11:35:06.000 266 21279.84 451.83 43097.33 48066.74 2021-09-23 11:35:07.000 266 21279.84 451.80 43097.35 48066.78 2021-09-23 11:35:08.000 266 21279.84 451.79 43097.36 48066.77 2021-09-23 11:35:09.000 266 21279.82 451.73 43097.38 48066.78 2021-09-23 11:35:10.000 266 21279.81 451.68 43097.38 48066.80 2021-09-23 11:35:11.000 266 21279.84 451.67 43097.37 48066.79 2021-09-23 11:35:12.000 266 21279.88 451.65 43097.37 48066.80 2021-09-23 11:35:13.000 266 21279.89 451.62 43097.43 48066.79 2021-09-23 11:35:14.000 266 21279.90 451.61 43097.41 48066.79 2021-09-23 11:35:15.000 266 21279.92 451.59 43097.41 48066.81 2021-09-23 11:35:16.000 266 21279.93 451.56 43097.40 48066.81 2021-09-23 11:35:17.000 266 21279.92 451.59 43097.43 48066.82 2021-09-23 11:35:18.000 266 21279.88 451.67 43097.40 48066.78 2021-09-23 11:35:19.000 266 21279.88 451.69 43097.35 48066.77 2021-09-23 11:35:20.000 266 21279.83 451.66 43097.36 48066.77 2021-09-23 11:35:21.000 266 21279.77 451.70 43097.35 48066.70 2021-09-23 11:35:22.000 266 21279.71 451.72 43097.36 48066.66 2021-09-23 11:35:23.000 266 21279.73 451.72 43097.36 48066.65 2021-09-23 11:35:24.000 266 21279.69 451.67 43097.33 48066.69 2021-09-23 11:35:25.000 266 21279.67 451.67 43097.32 48066.67 2021-09-23 11:35:26.000 266 21279.67 451.64 43097.29 48066.63 2021-09-23 11:35:27.000 266 21279.65 451.58 43097.31 48066.54 2021-09-23 11:35:28.000 266 21279.61 451.53 43097.33 48066.62 2021-09-23 11:35:29.000 266 21279.63 451.46 43097.35 48066.67 2021-09-23 11:35:30.000 266 21279.64 451.41 43097.40 48066.66 2021-09-23 11:35:31.000 266 21279.71 451.36 43097.44 48066.73 2021-09-23 11:35:32.000 266 21279.69 451.32 43097.46 48066.73 2021-09-23 11:35:33.000 266 21279.73 451.26 43097.46 48066.75 2021-09-23 11:35:34.000 266 21279.78 451.21 43097.48 48066.76 2021-09-23 11:35:35.000 266 21279.80 451.19 43097.46 48066.80 2021-09-23 11:35:36.000 266 21279.81 451.18 43097.47 48066.85 2021-09-23 11:35:37.000 266 21279.83 451.14 43097.52 48066.85 2021-09-23 11:35:38.000 266 21279.84 451.10 43097.54 48066.89 2021-09-23 11:35:39.000 266 21279.79 451.06 43097.57 48066.90 2021-09-23 11:35:40.000 266 21279.78 451.06 43097.63 48066.94 2021-09-23 11:35:41.000 266 21279.79 451.06 43097.64 48066.87 2021-09-23 11:35:42.000 266 21279.80 451.06 43097.68 48066.93 2021-09-23 11:35:43.000 266 21279.76 451.07 43097.69 48066.93 2021-09-23 11:35:44.000 266 21279.73 451.09 43097.70 48066.92 2021-09-23 11:35:45.000 266 21279.69 451.07 43097.72 48066.90 2021-09-23 11:35:46.000 266 21279.64 451.06 43097.72 48066.91 2021-09-23 11:35:47.000 266 21279.62 451.05 43097.77 48066.88 2021-09-23 11:35:48.000 266 21279.61 451.05 43097.75 48066.89 2021-09-23 11:35:49.000 266 21279.56 451.08 43097.75 48066.88 2021-09-23 11:35:50.000 266 21279.56 451.14 43097.73 48066.89 2021-09-23 11:35:51.000 266 21279.57 451.25 43097.69 48066.93 2021-09-23 11:35:52.000 266 21279.64 451.29 43097.63 48066.89 2021-09-23 11:35:53.000 266 21279.64 451.33 43097.59 48066.86 2021-09-23 11:35:54.000 266 21279.66 451.34 43097.55 48066.80 2021-09-23 11:35:55.000 266 21279.72 451.33 43097.53 48066.81 2021-09-23 11:35:56.000 266 21279.73 451.35 43097.52 48066.78 2021-09-23 11:35:57.000 266 21279.77 451.37 43097.51 48066.83 2021-09-23 11:35:58.000 266 21279.81 451.34 43097.47 48066.77 2021-09-23 11:35:59.000 266 21279.84 451.32 43097.49 48066.75 2021-09-23 11:36:00.000 266 21279.82 451.32 43097.48 48066.76 2021-09-23 11:36:01.000 266 21279.79 451.31 43097.49 48066.74 2021-09-23 11:36:02.000 266 21279.79 451.32 43097.46 48066.77 2021-09-23 11:36:03.000 266 21279.81 451.36 43097.44 48066.70 2021-09-23 11:36:04.000 266 21279.82 451.36 43097.46 48066.72 2021-09-23 11:36:05.000 266 21279.81 451.32 43097.45 48066.72 2021-09-23 11:36:06.000 266 21279.81 451.33 43097.48 48066.81 2021-09-23 11:36:07.000 266 21279.76 451.32 43097.45 48066.77 2021-09-23 11:36:08.000 266 21279.75 451.33 43097.45 48066.65 2021-09-23 11:36:09.000 266 21279.73 451.31 43097.47 48066.72 2021-09-23 11:36:10.000 266 21279.70 451.34 43097.48 48066.71 2021-09-23 11:36:11.000 266 21279.70 451.31 43097.47 48066.72 2021-09-23 11:36:12.000 266 21279.69 451.29 43097.50 48066.71 2021-09-23 11:36:13.000 266 21279.68 451.27 43097.49 48066.75 2021-09-23 11:36:14.000 266 21279.67 451.30 43097.47 48066.75 2021-09-23 11:36:15.000 266 21279.66 451.29 43097.50 48066.75 2021-09-23 11:36:16.000 266 21279.64 451.28 43097.53 48066.78 2021-09-23 11:36:17.000 266 21279.64 451.28 43097.54 48066.80 2021-09-23 11:36:18.000 266 21279.63 451.28 43097.55 48066.77 2021-09-23 11:36:19.000 266 21279.64 451.28 43097.53 48066.77 2021-09-23 11:36:20.000 266 21279.64 451.28 43097.56 48066.83 2021-09-23 11:36:21.000 266 21279.62 451.26 43097.60 48066.80 2021-09-23 11:36:22.000 266 21279.62 451.27 43097.62 48066.80 2021-09-23 11:36:23.000 266 21279.63 451.27 43097.65 48066.83 2021-09-23 11:36:24.000 266 21279.61 451.26 43097.63 48066.82 2021-09-23 11:36:25.000 266 21279.57 451.26 43097.65 48066.82 2021-09-23 11:36:26.000 266 21279.58 451.25 43097.67 48066.83 2021-09-23 11:36:27.000 266 21279.58 451.20 43097.68 48066.84 2021-09-23 11:36:28.000 266 21279.60 451.20 43097.68 48066.83 2021-09-23 11:36:29.000 266 21279.63 451.18 43097.68 48066.88 2021-09-23 11:36:30.000 266 21279.65 451.15 43097.68 48066.85 2021-09-23 11:36:31.000 266 21279.68 451.12 43097.67 48066.88 2021-09-23 11:36:32.000 266 21279.70 451.13 43097.68 48066.89 2021-09-23 11:36:33.000 266 21279.75 451.09 43097.67 48066.93 2021-09-23 11:36:34.000 266 21279.79 451.07 43097.69 48066.85 2021-09-23 11:36:35.000 266 21279.84 451.03 43097.67 48066.93 2021-09-23 11:36:36.000 266 21279.89 451.03 43097.66 48066.95 2021-09-23 11:36:37.000 266 21279.95 451.01 43097.66 48067.01 2021-09-23 11:36:38.000 266 21280.03 451.01 43097.66 48067.02 2021-09-23 11:36:39.000 266 21280.13 451.06 43097.63 48067.02 2021-09-23 11:36:40.000 266 21280.20 451.09 43097.62 48067.06 2021-09-23 11:36:41.000 266 21280.27 451.10 43097.60 48067.07 2021-09-23 11:36:42.000 266 21280.34 451.10 43097.58 48067.18 2021-09-23 11:36:43.000 266 21280.37 451.11 43097.56 48067.11 2021-09-23 11:36:44.000 266 21280.41 451.09 43097.59 48067.16 2021-09-23 11:36:45.000 266 21280.41 451.11 43097.59 48067.10 2021-09-23 11:36:46.000 266 21280.38 451.17 43097.57 48067.13 2021-09-23 11:36:47.000 266 21280.35 451.14 43097.57 48067.17 2021-09-23 11:36:48.000 266 21280.34 451.10 43097.60 48067.13 2021-09-23 11:36:49.000 266 21280.28 451.11 43097.59 48067.10 2021-09-23 11:36:50.000 266 21280.20 451.09 43097.59 48067.07 2021-09-23 11:36:51.000 266 21280.11 451.07 43097.57 48067.04 2021-09-23 11:36:52.000 266 21280.05 451.03 43097.59 48067.02 2021-09-23 11:36:53.000 266 21279.99 451.05 43097.57 48066.99 2021-09-23 11:36:54.000 266 21279.90 451.07 43097.55 48066.94 2021-09-23 11:36:55.000 266 21279.81 451.09 43097.53 48066.87 2021-09-23 11:36:56.000 266 21279.73 451.13 43097.51 48066.82 2021-09-23 11:36:57.000 266 21279.68 451.18 43097.48 48066.83 2021-09-23 11:36:58.000 266 21279.62 451.22 43097.40 48066.75 2021-09-23 11:36:59.000 266 21279.62 451.27 43097.36 48066.57 2021-09-23 11:37:00.000 266 21279.60 451.30 43097.33 48066.60 2021-09-23 11:37:01.000 266 21279.62 451.33 43097.34 48066.53 2021-09-23 11:37:02.000 266 21279.70 451.38 43097.29 48066.61 2021-09-23 11:37:03.000 266 21279.78 451.39 43097.22 48066.56 2021-09-23 11:37:04.000 266 21279.87 451.42 43097.18 48066.49 2021-09-23 11:37:05.000 266 21279.95 451.43 43097.13 48066.53 2021-09-23 11:37:06.000 266 21280.04 451.41 43097.13 48066.54 2021-09-23 11:37:07.000 266 21280.18 451.42 43097.12 48066.57 2021-09-23 11:37:08.000 266 21280.25 451.40 43097.08 48066.60 2021-09-23 11:37:09.000 266 21280.30 451.36 43097.09 48066.60 2021-09-23 11:37:10.000 266 21280.36 451.36 43097.10 48066.67 2021-09-23 11:37:11.000 266 21280.38 451.32 43097.13 48066.66 2021-09-23 11:37:12.000 266 21280.37 451.32 43097.16 48066.71 2021-09-23 11:37:13.000 266 21280.33 451.31 43097.19 48066.72 2021-09-23 11:37:14.000 266 21280.33 451.33 43097.15 48066.78 2021-09-23 11:37:15.000 266 21280.29 451.32 43097.13 48066.73 2021-09-23 11:37:16.000 266 21280.21 451.34 43097.16 48066.77 2021-09-23 11:37:17.000 266 21280.11 451.35 43097.19 48066.69 2021-09-23 11:37:18.000 266 21280.02 451.37 43097.13 48066.65 2021-09-23 11:37:19.000 266 21279.92 451.39 43097.14 48066.59 2021-09-23 11:37:20.000 266 21279.83 451.42 43097.13 48066.55 2021-09-23 11:37:21.000 266 21279.77 451.45 43097.09 48066.47 2021-09-23 11:37:22.000 266 21279.76 451.46 43097.07 48066.42 2021-09-23 11:37:23.000 266 21279.76 451.48 43097.04 48066.38 2021-09-23 11:37:24.000 266 21279.76 451.51 43097.04 48066.35 2021-09-23 11:37:25.000 266 21279.79 451.53 43097.04 48066.37 2021-09-23 11:37:26.000 266 21279.82 451.59 43097.00 48066.32 2021-09-23 11:37:27.000 266 21279.88 451.63 43096.98 48066.36 2021-09-23 11:37:28.000 266 21279.94 451.63 43097.00 48066.40 2021-09-23 11:37:29.000 266 21279.98 451.68 43096.94 48066.48 2021-09-23 11:37:30.000 266 21280.02 451.70 43096.99 48066.48 2021-09-23 11:37:31.000 266 21280.08 451.71 43096.96 48066.38 2021-09-23 11:37:32.000 266 21280.09 451.73 43096.95 48066.46 2021-09-23 11:37:33.000 266 21280.10 451.69 43096.93 48066.44 2021-09-23 11:37:34.000 266 21280.13 451.66 43096.97 48066.45 2021-09-23 11:37:35.000 266 21280.06 451.64 43096.96 48066.46 2021-09-23 11:37:36.000 266 21280.01 451.60 43096.96 48066.44 2021-09-23 11:37:37.000 266 21279.95 451.58 43096.97 48066.43 2021-09-23 11:37:38.000 266 21279.92 451.57 43096.98 48066.43 2021-09-23 11:37:39.000 266 21279.88 451.55 43096.97 48066.42 2021-09-23 11:37:40.000 266 21279.84 451.55 43096.99 48066.41 2021-09-23 11:37:41.000 266 21279.80 451.54 43097.00 48066.47 2021-09-23 11:37:42.000 266 21279.77 451.53 43097.04 48066.44 2021-09-23 11:37:43.000 266 21279.72 451.51 43097.02 48066.40 2021-09-23 11:37:44.000 266 21279.69 451.51 43097.01 48066.40 2021-09-23 11:37:45.000 266 21279.67 451.50 43097.04 48066.42 2021-09-23 11:37:46.000 266 21279.66 451.51 43097.04 48066.42 2021-09-23 11:37:47.000 266 21279.60 451.49 43097.05 48066.40 2021-09-23 11:37:48.000 266 21279.61 451.50 43097.08 48066.42 2021-09-23 11:37:49.000 266 21279.57 451.48 43097.09 48066.40 2021-09-23 11:37:50.000 266 21279.50 451.51 43097.08 48066.38 2021-09-23 11:37:51.000 266 21279.50 451.50 43097.07 48066.30 2021-09-23 11:37:52.000 266 21279.46 451.49 43097.12 48066.31 2021-09-23 11:37:53.000 266 21279.42 451.47 43097.13 48066.39 2021-09-23 11:37:54.000 266 21279.41 451.44 43097.17 48066.37 2021-09-23 11:37:55.000 266 21279.37 451.43 43097.20 48066.31 2021-09-23 11:37:56.000 266 21279.33 451.46 43097.23 48066.30 2021-09-23 11:37:57.000 266 21279.35 451.50 43097.19 48066.33 2021-09-23 11:37:58.000 266 21279.31 451.52 43097.16 48066.37 2021-09-23 11:37:59.000 266 21279.36 451.53 43097.18 48066.38 2021-09-23 11:38:00.000 266 21279.38 451.55 43097.17 48066.37 2021-09-23 11:38:01.000 266 21279.40 451.54 43097.17 48066.33 2021-09-23 11:38:02.000 266 21279.47 451.56 43097.16 48066.37 2021-09-23 11:38:03.000 266 21279.51 451.60 43097.14 48066.37 2021-09-23 11:38:04.000 266 21279.56 451.56 43097.07 48066.37 2021-09-23 11:38:05.000 266 21279.62 451.54 43097.08 48066.35 2021-09-23 11:38:06.000 266 21279.68 451.51 43097.07 48066.36 2021-09-23 11:38:07.000 266 21279.69 451.48 43097.05 48066.38 2021-09-23 11:38:08.000 266 21279.76 451.45 43097.05 48066.40 2021-09-23 11:38:09.000 266 21279.80 451.40 43097.06 48066.42 2021-09-23 11:38:10.000 266 21279.81 451.35 43097.05 48066.45 2021-09-23 11:38:11.000 266 21279.82 451.31 43097.07 48066.43 2021-09-23 11:38:12.000 266 21279.79 451.25 43097.13 48066.48 2021-09-23 11:38:13.000 266 21279.78 451.22 43097.14 48066.49 2021-09-23 11:38:14.000 266 21279.79 451.23 43097.12 48066.50 2021-09-23 11:38:15.000 266 21279.75 451.24 43097.16 48066.50 2021-09-23 11:38:16.000 266 21279.76 451.27 43097.15 48066.51 2021-09-23 11:38:17.000 266 21279.74 451.31 43097.11 48066.52 2021-09-23 11:38:18.000 266 21279.70 451.31 43097.11 48066.46 2021-09-23 11:38:19.000 266 21279.61 451.32 43097.11 48066.45 2021-09-23 11:38:20.000 266 21279.54 451.31 43097.08 48066.37 2021-09-23 11:38:21.000 266 21279.46 451.29 43097.08 48066.35 2021-09-23 11:38:22.000 266 21279.36 451.27 43097.07 48066.27 2021-09-23 11:38:23.000 266 21279.29 451.24 43097.09 48066.24 2021-09-23 11:38:24.000 266 21279.26 451.23 43097.12 48066.25 2021-09-23 11:38:25.000 266 21279.21 451.24 43097.11 48066.22 2021-09-23 11:38:26.000 266 21279.18 451.27 43097.11 48066.18 2021-09-23 11:38:27.000 266 21279.19 451.31 43097.09 48066.18 2021-09-23 11:38:28.000 266 21279.22 451.34 43097.08 48066.22 2021-09-23 11:38:29.000 266 21279.29 451.40 43097.06 48066.23 2021-09-23 11:38:30.000 266 21279.35 451.45 43097.02 48066.21 2021-09-23 11:38:31.000 266 21279.39 451.48 43097.02 48066.24 2021-09-23 11:38:32.000 266 21279.46 451.52 43097.00 48066.24 2021-09-23 11:38:33.000 266 21279.51 451.55 43096.96 48066.24 2021-09-23 11:38:34.000 266 21279.54 451.58 43096.97 48066.24 2021-09-23 11:38:35.000 266 21279.59 451.55 43096.97 48066.25 2021-09-23 11:38:36.000 266 21279.63 451.53 43096.96 48066.26 2021-09-23 11:38:37.000 266 21279.67 451.49 43096.97 48066.28 2021-09-23 11:38:38.000 266 21279.70 451.44 43097.01 48066.31 2021-09-23 11:38:39.000 266 21279.65 451.43 43097.03 48066.33 2021-09-23 11:38:40.000 266 21279.64 451.41 43097.05 48066.33 2021-09-23 11:38:41.000 266 21279.63 451.35 43097.04 48066.34 2021-09-23 11:38:42.000 266 21279.64 451.29 43097.07 48066.37 2021-09-23 11:38:43.000 266 21279.60 451.26 43097.08 48066.42 2021-09-23 11:38:44.000 266 21279.63 451.22 43097.10 48066.41 2021-09-23 11:38:45.000 266 21279.68 451.18 43097.13 48066.44 2021-09-23 11:38:46.000 266 21279.74 451.14 43097.17 48066.48 2021-09-23 11:38:47.000 266 21279.76 451.12 43097.15 48066.49 2021-09-23 11:38:48.000 266 21279.86 451.13 43097.17 48066.56 2021-09-23 11:38:49.000 266 21279.99 451.12 43097.19 48066.58 2021-09-23 11:38:50.000 266 21280.05 451.12 43097.22 48066.59 2021-09-23 11:38:51.000 266 21280.14 451.07 43097.21 48066.64 2021-09-23 11:38:52.000 266 21280.18 451.07 43097.19 48066.68 2021-09-23 11:38:53.000 266 21280.21 451.10 43097.19 48066.74 2021-09-23 11:38:54.000 266 21280.26 451.04 43097.24 48066.73 2021-09-23 11:38:55.000 266 21280.24 451.01 43097.24 48066.76 2021-09-23 11:38:56.000 266 21280.24 450.98 43097.25 48066.79 2021-09-23 11:38:57.000 266 21280.20 450.97 43097.28 48066.77 2021-09-23 11:38:58.000 266 21280.17 450.93 43097.30 48066.75 2021-09-23 11:38:59.000 266 21280.11 450.92 43097.36 48066.79 2021-09-23 11:39:00.000 266 21280.05 450.92 43097.40 48066.87 2021-09-23 11:39:01.000 266 21280.00 450.96 43097.40 48066.86 2021-09-23 11:39:02.000 266 21279.94 451.00 43097.41 48066.84 2021-09-23 11:39:03.000 266 21279.89 451.08 43097.41 48066.82 2021-09-23 11:39:04.000 266 21279.82 451.16 43097.40 48066.79 2021-09-23 11:39:05.000 266 21279.76 451.23 43097.36 48066.76 2021-09-23 11:39:06.000 266 21279.71 451.26 43097.37 48066.65 2021-09-23 11:39:07.000 266 21279.63 451.28 43097.32 48066.63 2021-09-23 11:39:08.000 266 21279.60 451.28 43097.32 48066.62 2021-09-23 11:39:09.000 266 21279.58 451.26 43097.33 48066.61 2021-09-23 11:39:10.000 266 21279.55 451.24 43097.31 48066.62 2021-09-23 11:39:11.000 266 21279.56 451.24 43097.31 48066.59 2021-09-23 11:39:12.000 266 21279.56 451.27 43097.34 48066.60 2021-09-23 11:39:13.000 266 21279.60 451.30 43097.33 48066.64 2021-09-23 11:39:14.000 266 21279.65 451.30 43097.31 48066.62 2021-09-23 11:39:15.000 266 21279.68 451.30 43097.30 48066.61 2021-09-23 11:39:16.000 266 21279.70 451.33 43097.31 48066.60 2021-09-23 11:39:17.000 266 21279.74 451.36 43097.25 48066.62 2021-09-23 11:39:18.000 266 21279.74 451.40 43097.23 48066.61 2021-09-23 11:39:19.000 266 21279.78 451.42 43097.28 48066.61 2021-09-23 11:39:20.000 266 21279.84 451.43 43097.27 48066.61 2021-09-23 11:39:21.000 266 21279.88 451.45 43097.25 48066.59 2021-09-23 11:39:22.000 266 21279.94 451.45 43097.26 48066.65 2021-09-23 11:39:23.000 266 21280.02 451.45 43097.26 48066.64 2021-09-23 11:39:24.000 266 21280.04 451.46 43097.22 48066.66 2021-09-23 11:39:25.000 266 21280.07 451.42 43097.24 48066.68 2021-09-23 11:39:26.000 266 21280.10 451.35 43097.23 48066.68 2021-09-23 11:39:27.000 266 21280.12 451.35 43097.25 48066.72 2021-09-23 11:39:28.000 266 21280.09 451.36 43097.24 48066.71 2021-09-23 11:39:29.000 266 21280.05 451.35 43097.23 48066.72 2021-09-23 11:39:30.000 266 21280.07 451.33 43097.24 48066.69 2021-09-23 11:39:31.000 266 21280.11 451.32 43097.23 48066.76 2021-09-23 11:39:32.000 266 21280.19 451.34 43097.20 48066.78 2021-09-23 11:39:33.000 266 21280.29 451.33 43097.19 48066.68 2021-09-23 11:39:34.000 266 21280.34 451.32 43097.16 48066.73 2021-09-23 11:39:35.000 266 21280.37 451.32 43097.13 48066.73 2021-09-23 11:39:36.000 266 21280.40 451.30 43097.14 48066.79 2021-09-23 11:39:37.000 266 21280.42 451.28 43097.14 48066.79 2021-09-23 11:39:38.000 266 21280.44 451.28 43097.12 48066.77 2021-09-23 11:39:39.000 266 21280.45 451.28 43097.07 48066.79 2021-09-23 11:39:40.000 266 21280.46 451.30 43097.09 48066.77 2021-09-23 11:39:41.000 266 21280.45 451.32 43097.09 48066.77 2021-09-23 11:39:42.000 266 21280.43 451.38 43097.11 48066.78 2021-09-23 11:39:43.000 266 21280.37 451.42 43097.08 48066.83 2021-09-23 11:39:44.000 266 21280.35 451.43 43097.05 48066.76 2021-09-23 11:39:45.000 266 21280.26 451.48 43097.05 48066.65 2021-09-23 11:39:46.000 266 21280.19 451.47 43097.03 48066.65 2021-09-23 11:39:47.000 266 21280.11 451.46 43097.02 48066.57 2021-09-23 11:39:48.000 266 21280.02 451.50 43097.03 48066.54 2021-09-23 11:39:49.000 266 21280.00 451.51 43097.04 48066.50 2021-09-23 11:39:50.000 266 21279.97 451.52 43097.01 48066.49 2021-09-23 11:39:51.000 266 21279.95 451.54 43097.00 48066.49 2021-09-23 11:39:52.000 266 21279.96 451.55 43096.97 48066.45 2021-09-23 11:39:53.000 266 21279.97 451.55 43096.98 48066.45 2021-09-23 11:39:54.000 266 21280.01 451.51 43096.97 48066.42 2021-09-23 11:39:55.000 266 21280.05 451.48 43096.96 48066.45 2021-09-23 11:39:56.000 266 21280.08 451.46 43096.96 48066.46 2021-09-23 11:39:57.000 266 21280.14 451.43 43097.00 48066.48 2021-09-23 11:39:58.000 266 21280.20 451.42 43097.00 48066.47 2021-09-23 11:39:59.000 266 21280.17 451.40 43096.99 48066.51 2021-09-23 11:40:00.000 266 21280.21 451.40 43096.97 48066.53 2021-09-23 11:40:01.000 266 21280.23 451.38 43096.97 48066.52 2021-09-23 11:40:02.000 266 21280.21 451.36 43096.98 48066.53 2021-09-23 11:40:03.000 266 21280.22 451.34 43096.97 48066.52 2021-09-23 11:40:04.000 266 21280.19 451.26 43096.97 48066.52 2021-09-23 11:40:05.000 266 21280.15 451.24 43096.98 48066.55 2021-09-23 11:40:06.000 266 21280.17 451.19 43097.02 48066.61 2021-09-23 11:40:07.000 266 21280.13 451.20 43097.04 48066.60 2021-09-23 11:40:08.000 266 21280.05 451.14 43097.05 48066.57 2021-09-23 11:40:09.000 266 21279.97 451.13 43097.05 48066.56 2021-09-23 11:40:10.000 266 21279.93 451.14 43097.05 48066.55 2021-09-23 11:40:11.000 266 21279.92 451.17 43097.02 48066.49 2021-09-23 11:40:12.000 266 21279.90 451.17 43096.99 48066.49 2021-09-23 11:40:13.000 266 21279.90 451.19 43096.97 48066.46 2021-09-23 11:40:14.000 266 21279.93 451.22 43096.93 48066.41 2021-09-23 11:40:15.000 266 21279.91 451.25 43096.92 48066.36 2021-09-23 11:40:16.000 266 21279.88 451.24 43096.88 48066.30 2021-09-23 11:40:17.000 266 21279.83 451.22 43096.85 48066.28 2021-09-23 11:40:18.000 266 21279.85 451.19 43096.87 48066.25 2021-09-23 11:40:19.000 266 21279.84 451.17 43096.88 48066.23 2021-09-23 11:40:20.000 266 21279.87 451.14 43096.86 48066.21 2021-09-23 11:40:21.000 266 21279.89 451.12 43096.82 48066.22 2021-09-23 11:40:22.000 266 21279.86 451.12 43096.81 48066.28 2021-09-23 11:40:23.000 266 21279.86 451.10 43096.85 48066.29 2021-09-23 11:40:24.000 266 21279.90 451.03 43096.87 48066.31 2021-09-23 11:40:25.000 266 21279.93 450.99 43096.87 48066.32 2021-09-23 11:40:26.000 266 21279.99 450.97 43096.89 48066.35 2021-09-23 11:40:27.000 266 21280.04 450.95 43096.88 48066.41 2021-09-23 11:40:28.000 266 21280.07 450.94 43096.93 48066.44 2021-09-23 11:40:29.000 266 21280.10 450.95 43096.93 48066.49 2021-09-23 11:40:30.000 266 21280.19 451.00 43096.90 48066.47 2021-09-23 11:40:31.000 266 21280.26 451.04 43096.88 48066.49 2021-09-23 11:40:32.000 266 21280.29 451.07 43096.85 48066.40 2021-09-23 11:40:33.000 266 21280.33 451.09 43096.79 48066.43 2021-09-23 11:40:34.000 266 21280.38 451.12 43096.78 48066.45 2021-09-23 11:40:35.000 266 21280.42 451.13 43096.78 48066.41 2021-09-23 11:40:36.000 266 21280.43 451.15 43096.77 48066.44 2021-09-23 11:40:37.000 266 21280.42 451.15 43096.81 48066.45 2021-09-23 11:40:38.000 266 21280.40 451.12 43096.78 48066.44 2021-09-23 11:40:39.000 266 21280.37 451.06 43096.77 48066.41 2021-09-23 11:40:40.000 266 21280.33 451.02 43096.76 48066.43 2021-09-23 11:40:41.000 266 21280.29 451.02 43096.78 48066.40 2021-09-23 11:40:42.000 266 21280.22 450.98 43096.77 48066.45 2021-09-23 11:40:43.000 266 21280.15 450.91 43096.78 48066.40 2021-09-23 11:40:44.000 266 21280.08 450.85 43096.81 48066.36 2021-09-23 11:40:45.000 266 21280.01 450.81 43096.86 48066.39 2021-09-23 11:40:46.000 266 21279.96 450.79 43096.88 48066.37 2021-09-23 11:40:47.000 266 21279.92 450.81 43096.87 48066.37 2021-09-23 11:40:48.000 266 21279.91 450.82 43096.87 48066.35 2021-09-23 11:40:49.000 266 21279.90 450.82 43096.87 48066.37 2021-09-23 11:40:50.000 266 21279.90 450.81 43096.91 48066.35 2021-09-23 11:40:51.000 266 21279.83 450.73 43096.97 48066.36 2021-09-23 11:40:52.000 266 21279.82 450.71 43096.96 48066.35 2021-09-23 11:40:53.000 266 21279.85 450.71 43096.96 48066.41 2021-09-23 11:40:54.000 266 21279.90 450.73 43096.96 48066.42 2021-09-23 11:40:55.000 266 21279.95 450.76 43096.99 48066.42 2021-09-23 11:40:56.000 266 21279.97 450.79 43096.94 48066.44 2021-09-23 11:40:57.000 266 21279.96 450.78 43096.96 48066.41 2021-09-23 11:40:58.000 266 21279.97 450.76 43096.98 48066.42 2021-09-23 11:40:59.000 266 21279.92 450.71 43097.00 48066.39 2021-09-23 11:41:00.000 266 21279.90 450.74 43096.99 48066.40 2021-09-23 11:41:01.000 266 21279.87 450.80 43096.98 48066.38 2021-09-23 11:41:02.000 266 21279.79 450.82 43096.98 48066.37 2021-09-23 11:41:03.000 266 21279.69 450.83 43097.00 48066.38 2021-09-23 11:41:04.000 266 21279.63 450.77 43096.99 48066.29 2021-09-23 11:41:05.000 266 21279.49 450.79 43096.99 48066.31 2021-09-23 11:41:06.000 266 21279.39 450.81 43096.96 48066.24 2021-09-23 11:41:07.000 266 21279.31 450.79 43097.01 48066.19 2021-09-23 11:41:08.000 266 21279.19 450.76 43096.99 48066.15 2021-09-23 11:41:09.000 266 21279.10 450.75 43097.02 48066.15 2021-09-23 11:41:10.000 266 21279.06 450.74 43097.03 48066.09 2021-09-23 11:41:11.000 266 21279.07 450.75 43097.04 48066.01 2021-09-23 11:41:12.000 266 21279.09 450.76 43097.00 48066.04 2021-09-23 11:41:13.000 266 21279.10 450.74 43096.97 48066.02 2021-09-23 11:41:14.000 266 21279.16 450.77 43096.93 48066.02 2021-09-23 11:41:15.000 266 21279.26 450.78 43096.92 48066.06 2021-09-23 11:41:16.000 266 21279.38 450.81 43096.89 48066.07 2021-09-23 11:41:17.000 266 21279.53 450.84 43096.88 48066.10 2021-09-23 11:41:18.000 266 21279.64 450.83 43096.86 48066.14 2021-09-23 11:41:19.000 266 21279.79 450.85 43096.83 48066.19 2021-09-23 11:41:20.000 266 21279.90 450.87 43096.82 48066.22 2021-09-23 11:41:21.000 266 21280.05 450.88 43096.83 48066.28 2021-09-23 11:41:22.000 266 21280.16 450.87 43096.84 48066.37 2021-09-23 11:41:23.000 266 21280.22 450.86 43096.84 48066.40 2021-09-23 11:41:24.000 266 21280.26 450.79 43096.83 48066.43 2021-09-23 11:41:25.000 266 21280.29 450.75 43096.86 48066.47 2021-09-23 11:41:26.000 266 21280.29 450.70 43096.93 48066.53 2021-09-23 11:41:27.000 266 21280.31 450.63 43096.97 48066.54 2021-09-23 11:41:28.000 266 21280.27 450.57 43096.99 48066.50 2021-09-23 11:41:29.000 266 21280.24 450.49 43097.04 48066.55 2021-09-23 11:41:30.000 266 21280.22 450.44 43097.05 48066.59 2021-09-23 11:41:31.000 266 21280.23 450.38 43097.11 48066.61 2021-09-23 11:41:32.000 266 21280.27 450.36 43097.16 48066.65 2021-09-23 11:41:33.000 266 21280.32 450.30 43097.20 48066.68 2021-09-23 11:41:34.000 266 21280.36 450.24 43097.22 48066.74 2021-09-23 11:41:35.000 266 21280.41 450.19 43097.24 48066.78 2021-09-23 11:41:36.000 266 21280.48 450.14 43097.26 48066.84 2021-09-23 11:41:37.000 266 21280.56 450.13 43097.30 48066.91 2021-09-23 11:41:38.000 266 21280.68 450.12 43097.29 48067.05 2021-09-23 11:41:39.000 266 21280.78 450.11 43097.33 48067.09 2021-09-23 11:41:40.000 266 21280.86 450.10 43097.34 48067.13 2021-09-23 11:41:41.000 266 21280.95 450.09 43097.36 48067.20 2021-09-23 11:41:42.000 266 21281.05 450.08 43097.38 48067.26 2021-09-23 11:41:43.000 266 21281.12 450.11 43097.37 48067.27 2021-09-23 11:41:44.000 266 21281.19 450.12 43097.37 48067.30 2021-09-23 11:41:45.000 266 21281.25 450.12 43097.36 48067.38 2021-09-23 11:41:46.000 266 21281.24 450.12 43097.37 48067.38 2021-09-23 11:41:47.000 266 21281.25 450.11 43097.36 48067.40 2021-09-23 11:41:48.000 266 21281.23 450.11 43097.35 48067.42 2021-09-23 11:41:49.000 266 21281.23 450.10 43097.40 48067.39 2021-09-23 11:41:50.000 266 21281.18 450.08 43097.41 48067.38 2021-09-23 11:41:51.000 266 21281.13 450.08 43097.43 48067.36 2021-09-23 11:41:52.000 266 21281.03 450.07 43097.41 48067.35 2021-09-23 11:41:53.000 266 21280.95 450.04 43097.43 48067.31 2021-09-23 11:41:54.000 266 21280.89 450.03 43097.46 48067.23 2021-09-23 11:41:55.000 266 21280.87 450.00 43097.44 48067.24 2021-09-23 11:41:56.000 266 21280.81 449.95 43097.45 48067.21 2021-09-23 11:41:57.000 266 21280.80 449.93 43097.43 48067.22 2021-09-23 11:41:58.000 266 21280.83 449.90 43097.42 48067.19 2021-09-23 11:41:59.000 266 21280.88 449.90 43097.42 48067.23 2021-09-23 11:42:00.000 266 21280.92 449.89 43097.40 48067.16 2021-09-23 11:42:01.000 266 21281.01 449.88 43097.36 48067.21 2021-09-23 11:42:02.000 266 21281.10 449.88 43097.37 48067.20 2021-09-23 11:42:03.000 266 21281.18 449.89 43097.38 48067.26 2021-09-23 11:42:04.000 266 21281.27 449.90 43097.33 48067.22 2021-09-23 11:42:05.000 266 21281.35 449.92 43097.31 48067.29 2021-09-23 11:42:06.000 266 21281.36 449.95 43097.33 48067.34 2021-09-23 11:42:07.000 266 21281.39 449.97 43097.32 48067.37 2021-09-23 11:42:08.000 266 21281.42 449.99 43097.32 48067.36 2021-09-23 11:42:09.000 266 21281.43 450.03 43097.29 48067.33 2021-09-23 11:42:10.000 266 21281.40 450.05 43097.28 48067.29 2021-09-23 11:42:11.000 266 21281.32 450.03 43097.31 48067.30 2021-09-23 11:42:12.000 266 21281.24 450.05 43097.33 48067.26 2021-09-23 11:42:13.000 266 21281.16 450.05 43097.35 48067.25 2021-09-23 11:42:14.000 266 21281.11 450.02 43097.34 48067.26 2021-09-23 11:42:15.000 266 21281.07 450.04 43097.31 48067.20 2021-09-23 11:42:16.000 266 21281.06 450.03 43097.32 48067.20 2021-09-23 11:42:17.000 266 21281.06 450.05 43097.29 48067.18 2021-09-23 11:42:18.000 266 21281.01 450.05 43097.27 48067.14 2021-09-23 11:42:19.000 266 21280.97 449.98 43097.26 48067.10 2021-09-23 11:42:20.000 266 21280.91 449.95 43097.25 48067.13 2021-09-23 11:42:21.000 266 21280.94 449.90 43097.26 48067.13 2021-09-23 11:42:22.000 266 21280.95 449.86 43097.25 48067.10 2021-09-23 11:42:23.000 266 21281.00 449.87 43097.22 48067.12 2021-09-23 11:42:24.000 266 21281.02 449.86 43097.20 48067.09 2021-09-23 11:42:25.000 266 21281.02 449.85 43097.19 48067.10 2021-09-23 11:42:26.000 266 21281.05 449.82 43097.18 48067.09 2021-09-23 11:42:27.000 266 21281.07 449.81 43097.12 48067.05 2021-09-23 11:42:28.000 266 21281.06 449.82 43097.09 48066.99 2021-09-23 11:42:29.000 266 21281.03 449.79 43097.07 48066.96 2021-09-23 11:42:30.000 266 21281.01 449.78 43097.05 48066.96 2021-09-23 11:42:31.000 266 21280.98 449.80 43097.05 48066.96 2021-09-23 11:42:32.000 266 21280.94 449.78 43097.06 48066.98 2021-09-23 11:42:33.000 266 21280.89 449.77 43097.11 48066.96 2021-09-23 11:42:34.000 266 21280.86 449.77 43097.13 48066.92 2021-09-23 11:42:35.000 266 21280.86 449.75 43097.08 48066.91 2021-09-23 11:42:36.000 266 21280.85 449.72 43097.10 48066.90 2021-09-23 11:42:37.000 266 21280.86 449.70 43097.09 48066.95 2021-09-23 11:42:38.000 266 21280.94 449.67 43097.10 48066.95 2021-09-23 11:42:39.000 266 21280.97 449.62 43097.11 48066.90 2021-09-23 11:42:40.000 266 21281.05 449.56 43097.12 48066.94 2021-09-23 11:42:41.000 266 21281.10 449.54 43097.12 48067.02 2021-09-23 11:42:42.000 266 21281.24 449.53 43097.14 48067.06 2021-09-23 11:42:43.000 266 21281.35 449.50 43097.15 48067.10 2021-09-23 11:42:44.000 266 21281.45 449.49 43097.12 48067.17 2021-09-23 11:42:45.000 266 21281.55 449.45 43097.13 48067.25 2021-09-23 11:42:46.000 266 21281.65 449.43 43097.12 48067.29 2021-09-23 11:42:47.000 266 21281.74 449.44 43097.12 48067.36 2021-09-23 11:42:48.000 266 21281.79 449.43 43097.17 48067.40 2021-09-23 11:42:49.000 266 21281.79 449.43 43097.16 48067.39 2021-09-23 11:42:50.000 266 21281.77 449.41 43097.15 48067.38 2021-09-23 11:42:51.000 266 21281.78 449.40 43097.16 48067.40 2021-09-23 11:42:52.000 266 21281.82 449.38 43097.18 48067.38 2021-09-23 11:42:53.000 266 21281.79 449.37 43097.22 48067.40 2021-09-23 11:42:54.000 266 21281.76 449.38 43097.17 48067.42 2021-09-23 11:42:55.000 266 21281.69 449.37 43097.18 48067.43 2021-09-23 11:42:56.000 266 21281.67 449.34 43097.20 48067.40 2021-09-23 11:42:57.000 266 21281.60 449.32 43097.21 48067.38 2021-09-23 11:42:58.000 266 21281.56 449.31 43097.23 48067.36 2021-09-23 11:42:59.000 266 21281.59 449.34 43097.22 48067.36 2021-09-23 11:43:00.000 266 21281.59 449.39 43097.24 48067.35 2021-09-23 11:43:01.000 266 21281.62 449.42 43097.20 48067.35 2021-09-23 11:43:02.000 266 21281.55 449.48 43097.14 48067.35 2021-09-23 11:43:03.000 266 21281.55 449.49 43097.13 48067.30 2021-09-23 11:43:04.000 266 21281.55 449.55 43097.07 48067.26 2021-09-23 11:43:05.000 266 21281.57 449.57 43097.03 48067.25 2021-09-23 11:43:06.000 266 21281.61 449.61 43097.05 48067.20 2021-09-23 11:43:07.000 266 21281.62 449.65 43097.04 48067.22 2021-09-23 11:43:08.000 266 21281.65 449.66 43097.03 48067.21 2021-09-23 11:43:09.000 266 21281.71 449.64 43097.03 48067.23 2021-09-23 11:43:10.000 266 21281.70 449.66 43097.04 48067.25 2021-09-23 11:43:11.000 266 21281.70 449.65 43097.02 48067.19 2021-09-23 11:43:12.000 266 21281.71 449.62 43097.00 48067.18 2021-09-23 11:43:13.000 266 21281.71 449.61 43097.01 48067.30 2021-09-23 11:43:14.000 266 21281.70 449.60 43097.01 48067.24 2021-09-23 11:43:15.000 266 21281.74 449.65 43097.01 48067.26 2021-09-23 11:43:16.000 266 21281.74 449.69 43097.01 48067.25 2021-09-23 11:43:17.000 266 21281.76 449.76 43096.96 48067.24 2021-09-23 11:43:18.000 266 21281.80 449.80 43096.94 48067.23 2021-09-23 11:43:19.000 266 21281.77 449.85 43096.89 48067.19 2021-09-23 11:43:20.000 266 21281.74 449.88 43096.89 48067.17 2021-09-23 11:43:21.000 266 21281.69 449.89 43096.88 48067.13 2021-09-23 11:43:22.000 266 21281.60 449.90 43096.87 48067.08 2021-09-23 11:43:23.000 266 21281.54 449.89 43096.88 48067.06 2021-09-23 11:43:24.000 266 21281.49 449.90 43096.84 48067.03 2021-09-23 11:43:25.000 266 21281.46 449.86 43096.85 48066.95 2021-09-23 11:43:26.000 266 21281.44 449.82 43096.84 48066.98 2021-09-23 11:43:27.000 266 21281.42 449.78 43096.86 48066.92 2021-09-23 11:43:28.000 266 21281.41 449.74 43096.90 48067.01 2021-09-23 11:43:29.000 266 21281.45 449.72 43096.89 48066.99 2021-09-23 11:43:30.000 266 21281.45 449.68 43096.83 48066.96 2021-09-23 11:43:31.000 266 21281.49 449.64 43096.88 48066.97 2021-09-23 11:43:32.000 266 21281.52 449.60 43096.85 48066.99 2021-09-23 11:43:33.000 266 21281.56 449.56 43096.84 48066.98 2021-09-23 11:43:34.000 266 21281.61 449.54 43096.86 48066.99 2021-09-23 11:43:35.000 266 21281.66 449.53 43096.85 48067.02 2021-09-23 11:43:36.000 266 21281.74 449.52 43096.79 48067.02 2021-09-23 11:43:37.000 266 21281.74 449.49 43096.83 48067.06 2021-09-23 11:43:38.000 266 21281.74 449.44 43096.81 48067.04 2021-09-23 11:43:39.000 266 21281.71 449.41 43096.81 48067.06 2021-09-23 11:43:40.000 266 21281.69 449.40 43096.83 48066.98 2021-09-23 11:43:41.000 266 21281.62 449.39 43096.84 48067.02 2021-09-23 11:43:42.000 266 21281.61 449.41 43096.84 48067.08 2021-09-23 11:43:43.000 266 21281.55 449.40 43096.88 48067.07 2021-09-23 11:43:44.000 266 21281.49 449.39 43096.88 48067.04 2021-09-23 11:43:45.000 266 21281.45 449.35 43096.89 48067.01 2021-09-23 11:43:46.000 266 21281.43 449.33 43096.88 48067.01 2021-09-23 11:43:47.000 266 21281.37 449.32 43096.88 48066.97 2021-09-23 11:43:48.000 266 21281.35 449.31 43096.90 48067.01 2021-09-23 11:43:49.000 266 21281.34 449.30 43096.88 48066.97 2021-09-23 11:43:50.000 266 21281.33 449.29 43096.86 48066.95 2021-09-23 11:43:51.000 266 21281.32 449.31 43096.84 48066.87 2021-09-23 11:43:52.000 266 21281.33 449.31 43096.88 48066.89 2021-09-23 11:43:53.000 266 21281.34 449.33 43096.84 48066.95 2021-09-23 11:43:54.000 266 21281.41 449.31 43096.79 48066.94 2021-09-23 11:43:55.000 266 21281.45 449.33 43096.77 48066.94 2021-09-23 11:43:56.000 266 21281.48 449.34 43096.78 48066.91 2021-09-23 11:43:57.000 266 21281.50 449.38 43096.74 48066.93 2021-09-23 11:43:58.000 266 21281.52 449.38 43096.69 48066.90 2021-09-23 11:43:59.000 266 21281.50 449.39 43096.65 48066.86 2021-09-23 11:44:00.000 266 21281.49 449.42 43096.65 48066.83 2021-09-23 11:44:01.000 266 21281.47 449.41 43096.64 48066.84 2021-09-23 11:44:02.000 266 21281.46 449.42 43096.64 48066.77 2021-09-23 11:44:03.000 266 21281.45 449.38 43096.64 48066.77 2021-09-23 11:44:04.000 266 21281.39 449.35 43096.64 48066.74 2021-09-23 11:44:05.000 266 21281.34 449.34 43096.60 48066.72 2021-09-23 11:44:06.000 266 21281.25 449.30 43096.62 48066.67 2021-09-23 11:44:07.000 266 21281.21 449.25 43096.62 48066.67 2021-09-23 11:44:08.000 266 21281.16 449.22 43096.62 48066.68 2021-09-23 11:44:09.000 266 21281.11 449.21 43096.62 48066.60 2021-09-23 11:44:10.000 266 21281.09 449.19 43096.63 48066.62 2021-09-23 11:44:11.000 266 21281.09 449.18 43096.64 48066.64 2021-09-23 11:44:12.000 266 21281.12 449.18 43096.67 48066.61 2021-09-23 11:44:13.000 266 21281.14 449.18 43096.62 48066.61 2021-09-23 11:44:14.000 266 21281.15 449.16 43096.62 48066.61 2021-09-23 11:44:15.000 266 21281.20 449.15 43096.61 48066.61 2021-09-23 11:44:16.000 266 21281.24 449.12 43096.63 48066.62 2021-09-23 11:44:17.000 266 21281.26 449.14 43096.58 48066.63 2021-09-23 11:44:18.000 266 21281.33 449.11 43096.58 48066.65 2021-09-23 11:44:19.000 266 21281.34 449.09 43096.57 48066.73 2021-09-23 11:44:20.000 266 21281.34 449.03 43096.57 48066.70 2021-09-23 11:44:21.000 266 21281.38 448.97 43096.59 48066.71 2021-09-23 11:44:22.000 266 21281.41 448.89 43096.61 48066.73 2021-09-23 11:44:23.000 266 21281.41 448.83 43096.61 48066.70 2021-09-23 11:44:24.000 266 21281.43 448.79 43096.63 48066.74 2021-09-23 11:44:25.000 266 21281.49 448.76 43096.65 48066.70 2021-09-23 11:44:26.000 266 21281.58 448.74 43096.67 48066.77 2021-09-23 11:44:27.000 266 21281.65 448.73 43096.68 48066.82 2021-09-23 11:44:28.000 266 21281.70 448.73 43096.67 48066.90 2021-09-23 11:44:29.000 266 21281.76 448.77 43096.69 48066.93 2021-09-23 11:44:30.000 266 21281.85 448.84 43096.70 48066.96 2021-09-23 11:44:31.000 266 21281.89 448.87 43096.69 48066.97 2021-09-23 11:44:32.000 266 21281.90 448.87 43096.69 48066.95 2021-09-23 11:44:33.000 266 21281.94 448.86 43096.69 48067.00 2021-09-23 11:44:34.000 266 21281.97 448.84 43096.69 48066.98 2021-09-23 11:44:35.000 266 21281.93 448.81 43096.72 48066.99 2021-09-23 11:44:36.000 266 21281.85 448.76 43096.73 48066.95 2021-09-23 11:44:37.000 266 21281.73 448.72 43096.73 48066.94 2021-09-23 11:44:38.000 266 21281.63 448.70 43096.75 48066.92 2021-09-23 11:44:39.000 266 21281.55 448.64 43096.75 48066.89 2021-09-23 11:44:40.000 266 21281.51 448.57 43096.78 48066.87 2021-09-23 11:44:41.000 266 21281.45 448.49 43096.78 48066.85 2021-09-23 11:44:42.000 266 21281.37 448.40 43096.84 48066.91 2021-09-23 11:44:43.000 266 21281.30 448.36 43096.90 48066.89 2021-09-23 11:44:44.000 266 21281.28 448.36 43096.93 48066.90 2021-09-23 11:44:45.000 266 21281.25 448.35 43096.96 48066.96 2021-09-23 11:44:46.000 266 21281.26 448.41 43096.97 48066.92 2021-09-23 11:44:47.000 266 21281.30 448.46 43096.94 48066.94 2021-09-23 11:44:48.000 266 21281.35 448.50 43096.92 48066.99 2021-09-23 11:44:49.000 266 21281.41 448.51 43096.90 48066.96 2021-09-23 11:44:50.000 266 21281.43 448.51 43096.90 48066.97 2021-09-23 11:44:51.000 266 21281.49 448.47 43096.91 48066.90 2021-09-23 11:44:52.000 266 21281.54 448.44 43096.88 48066.95 2021-09-23 11:44:53.000 266 21281.54 448.38 43096.88 48067.06 2021-09-23 11:44:54.000 266 21281.59 448.36 43096.93 48067.03 2021-09-23 11:44:55.000 266 21281.60 448.34 43096.96 48067.07 2021-09-23 11:44:56.000 266 21281.61 448.30 43096.93 48067.08 2021-09-23 11:44:57.000 266 21281.57 448.28 43096.89 48067.06 2021-09-23 11:44:58.000 266 21281.54 448.22 43096.94 48067.07 2021-09-23 11:44:59.000 266 21281.48 448.19 43096.96 48067.08 2021-09-23 11:45:00.000 266 21281.46 448.15 43096.98 48067.06 2021-09-23 11:45:01.000 266 21281.42 448.11 43097.00 48067.01 2021-09-23 11:45:02.000 266 21281.37 448.08 43097.00 48067.01 2021-09-23 11:45:03.000 266 21281.36 448.06 43097.00 48067.01 2021-09-23 11:45:04.000 266 21281.38 448.03 43097.01 48067.08 2021-09-23 11:45:05.000 266 21281.41 447.97 43097.02 48067.06 2021-09-23 11:45:06.000 266 21281.45 447.92 43097.05 48067.01 2021-09-23 11:45:07.000 266 21281.56 447.91 43097.04 48067.10 2021-09-23 11:45:08.000 266 21281.63 447.92 43097.02 48067.16 2021-09-23 11:45:09.000 266 21281.73 447.91 43097.02 48067.19 2021-09-23 11:45:10.000 266 21281.87 447.90 43097.00 48067.20 2021-09-23 11:45:11.000 266 21282.01 447.92 43096.99 48067.28 2021-09-23 11:45:12.000 266 21282.15 447.90 43096.99 48067.32 2021-09-23 11:45:13.000 266 21282.24 447.88 43096.96 48067.39 2021-09-23 11:45:14.000 266 21282.37 447.82 43096.99 48067.46 2021-09-23 11:45:15.000 266 21282.45 447.76 43096.94 48067.50 2021-09-23 11:45:16.000 266 21282.51 447.73 43096.94 48067.42 2021-09-23 11:45:17.000 266 21282.55 447.69 43096.93 48067.51 2021-09-23 11:45:18.000 266 21282.55 447.60 43096.95 48067.57 2021-09-23 11:45:19.000 266 21282.54 447.53 43096.95 48067.54 2021-09-23 11:45:20.000 266 21282.50 447.46 43097.00 48067.54 2021-09-23 11:45:21.000 266 21282.45 447.41 43097.00 48067.56 2021-09-23 11:45:22.000 266 21282.38 447.38 43096.96 48067.53 2021-09-23 11:45:23.000 266 21282.32 447.36 43096.97 48067.43 2021-09-23 11:45:24.000 266 21282.26 447.37 43096.99 48067.44 2021-09-23 11:45:25.000 266 21282.21 447.39 43096.96 48067.40 2021-09-23 11:45:26.000 266 21282.15 447.40 43096.95 48067.38 2021-09-23 11:45:27.000 266 21282.10 447.44 43096.94 48067.36 2021-09-23 11:45:28.000 266 21282.06 447.49 43096.96 48067.35 2021-09-23 11:45:29.000 266 21282.07 447.50 43096.99 48067.31 2021-09-23 11:45:30.000 266 21282.06 447.54 43096.98 48067.33 2021-09-23 11:45:31.000 266 21281.99 447.58 43096.99 48067.29 2021-09-23 11:45:32.000 266 21281.94 447.59 43097.00 48067.29 2021-09-23 11:45:33.000 266 21281.91 447.61 43096.99 48067.25 2021-09-23 11:45:34.000 266 21281.87 447.61 43097.00 48067.25 2021-09-23 11:45:35.000 266 21281.77 447.62 43097.01 48067.27 2021-09-23 11:45:36.000 266 21281.70 447.63 43097.01 48067.27 2021-09-23 11:45:37.000 266 21281.60 447.64 43096.98 48067.20 2021-09-23 11:45:38.000 266 21281.52 447.62 43096.96 48067.16 2021-09-23 11:45:39.000 266 21281.47 447.59 43096.95 48067.13 2021-09-23 11:45:40.000 266 21281.41 447.59 43096.96 48067.08 2021-09-23 11:45:41.000 266 21281.37 447.55 43096.97 48067.05 2021-09-23 11:45:42.000 266 21281.32 447.52 43096.98 48067.02 2021-09-23 11:45:43.000 266 21281.34 447.50 43096.99 48067.03 2021-09-23 11:45:44.000 266 21281.37 447.47 43097.00 48067.03 2021-09-23 11:45:45.000 266 21281.42 447.44 43097.00 48067.08 2021-09-23 11:45:46.000 266 21281.48 447.38 43096.98 48067.06 2021-09-23 11:45:47.000 266 21281.56 447.33 43096.98 48067.09 2021-09-23 11:45:48.000 266 21281.66 447.27 43097.03 48067.14 2021-09-23 11:45:49.000 266 21281.76 447.23 43097.03 48067.20 2021-09-23 11:45:50.000 266 21281.88 447.22 43097.01 48067.26 2021-09-23 11:45:51.000 266 21282.00 447.20 43097.01 48067.25 2021-09-23 11:45:52.000 266 21282.10 447.19 43096.97 48067.30 2021-09-23 11:45:53.000 266 21282.24 447.13 43096.98 48067.35 2021-09-23 11:45:54.000 266 21282.30 447.11 43096.99 48067.40 2021-09-23 11:45:55.000 266 21282.40 447.07 43097.01 48067.46 2021-09-23 11:45:56.000 266 21282.48 447.08 43097.02 48067.50 2021-09-23 11:45:57.000 266 21282.50 447.11 43097.03 48067.54 2021-09-23 11:45:58.000 266 21282.49 447.09 43097.06 48067.59 2021-09-23 11:45:59.000 266 21282.47 447.08 43097.08 48067.61 2021-09-23 11:46:00.000 266 21282.45 447.09 43097.11 48067.61 2021-09-23 11:46:01.000 266 21282.38 447.13 43097.09 48067.55 2021-09-23 11:46:02.000 266 21282.29 447.14 43097.11 48067.55 2021-09-23 11:46:03.000 266 21282.21 447.14 43097.11 48067.50 2021-09-23 11:46:04.000 266 21282.14 447.18 43097.11 48067.52 2021-09-23 11:46:05.000 266 21282.10 447.19 43097.13 48067.48 2021-09-23 11:46:06.000 266 21282.05 447.18 43097.12 48067.46 2021-09-23 11:46:07.000 266 21281.99 447.18 43097.11 48067.46 2021-09-23 11:46:08.000 266 21281.96 447.18 43097.10 48067.42 2021-09-23 11:46:09.000 266 21281.99 447.18 43097.08 48067.42 2021-09-23 11:46:10.000 266 21282.01 447.13 43097.10 48067.42 2021-09-23 11:46:11.000 266 21282.03 447.13 43097.11 48067.35 2021-09-23 11:46:12.000 266 21281.99 447.12 43097.11 48067.36 2021-09-23 11:46:13.000 266 21282.03 447.10 43097.13 48067.38 2021-09-23 11:46:14.000 266 21282.05 447.07 43097.10 48067.38 2021-09-23 11:46:15.000 266 21282.00 447.04 43097.14 48067.40 2021-09-23 11:46:16.000 266 21281.95 447.04 43097.14 48067.42 2021-09-23 11:46:17.000 266 21281.92 447.03 43097.15 48067.43 2021-09-23 11:46:18.000 266 21281.92 447.07 43097.19 48067.44 2021-09-23 11:46:19.000 266 21281.85 447.14 43097.19 48067.44 2021-09-23 11:46:20.000 266 21281.76 447.17 43097.21 48067.41 2021-09-23 11:46:21.000 266 21281.69 447.19 43097.20 48067.31 2021-09-23 11:46:22.000 266 21281.61 447.24 43097.20 48067.30 2021-09-23 11:46:23.000 266 21281.52 447.27 43097.19 48067.27 2021-09-23 11:46:24.000 266 21281.44 447.32 43097.17 48067.22 2021-09-23 11:46:25.000 266 21281.39 447.35 43097.18 48067.20 2021-09-23 11:46:26.000 266 21281.31 447.36 43097.15 48067.19 2021-09-23 11:46:27.000 266 21281.30 447.35 43097.13 48067.15 2021-09-23 11:46:28.000 266 21281.27 447.35 43097.11 48067.10 2021-09-23 11:46:29.000 266 21281.29 447.38 43097.10 48067.07 2021-09-23 11:46:30.000 266 21281.29 447.38 43097.05 48067.06 2021-09-23 11:46:31.000 266 21281.35 447.42 43097.01 48067.04 2021-09-23 11:46:32.000 266 21281.37 447.47 43096.98 48067.02 2021-09-23 11:46:33.000 266 21281.45 447.48 43096.92 48067.01 2021-09-23 11:46:34.000 266 21281.47 447.50 43096.89 48066.97 2021-09-23 11:46:35.000 266 21281.51 447.52 43096.85 48066.98 2021-09-23 11:46:36.000 266 21281.53 447.55 43096.86 48066.96 2021-09-23 11:46:37.000 266 21281.49 447.67 43096.80 48067.03 2021-09-23 11:46:38.000 266 21281.46 447.77 43096.75 48066.95 2021-09-23 11:46:39.000 266 21281.44 447.87 43096.70 48066.82 2021-09-23 11:46:40.000 266 21281.42 447.93 43096.68 48066.80 2021-09-23 11:46:41.000 266 21281.37 447.99 43096.67 48066.76 2021-09-23 11:46:42.000 266 21281.30 448.05 43096.65 48066.77 2021-09-23 11:46:43.000 266 21281.26 448.06 43096.65 48066.75 2021-09-23 11:46:44.000 266 21281.22 448.08 43096.68 48066.73 2021-09-23 11:46:45.000 266 21281.13 448.14 43096.63 48066.70 2021-09-23 11:46:46.000 266 21281.04 448.19 43096.63 48066.69 2021-09-23 11:46:47.000 266 21281.00 448.20 43096.67 48066.64 2021-09-23 11:46:48.000 266 21280.95 448.20 43096.67 48066.62 2021-09-23 11:46:49.000 266 21280.94 448.20 43096.67 48066.62 2021-09-23 11:46:50.000 266 21280.94 448.21 43096.69 48066.57 2021-09-23 11:46:51.000 266 21280.92 448.25 43096.68 48066.57 2021-09-23 11:46:52.000 266 21280.90 448.25 43096.68 48066.57 2021-09-23 11:46:53.000 266 21280.89 448.25 43096.69 48066.58 2021-09-23 11:46:54.000 266 21280.92 448.26 43096.70 48066.50 2021-09-23 11:46:55.000 266 21280.93 448.29 43096.71 48066.57 2021-09-23 11:46:56.000 266 21280.96 448.35 43096.70 48066.68 2021-09-23 11:46:57.000 266 21281.04 448.41 43096.70 48066.66 2021-09-23 11:46:58.000 266 21281.07 448.47 43096.70 48066.67 2021-09-23 11:46:59.000 266 21281.11 448.53 43096.67 48066.65 2021-09-23 11:47:00.000 266 21281.11 448.57 43096.64 48066.68 2021-09-23 11:47:01.000 266 21281.14 448.59 43096.65 48066.66 2021-09-23 11:47:02.000 266 21281.18 448.64 43096.65 48066.59 2021-09-23 11:47:03.000 266 21281.14 448.69 43096.65 48066.60 2021-09-23 11:47:04.000 266 21281.13 448.68 43096.65 48066.64 2021-09-23 11:47:05.000 266 21281.13 448.66 43096.64 48066.66 2021-09-23 11:47:06.000 266 21281.09 448.66 43096.62 48066.66 2021-09-23 11:47:07.000 266 21281.08 448.65 43096.70 48066.64 2021-09-23 11:47:08.000 266 21281.06 448.65 43096.72 48066.67 2021-09-23 11:47:09.000 266 21281.03 448.63 43096.74 48066.60 2021-09-23 11:47:10.000 266 21281.01 448.61 43096.76 48066.68 2021-09-23 11:47:11.000 266 21281.03 448.60 43096.81 48066.66 2021-09-23 11:47:12.000 266 21281.02 448.60 43096.81 48066.77 2021-09-23 11:47:13.000 266 21281.03 448.61 43096.85 48066.75 2021-09-23 11:47:14.000 266 21281.03 448.62 43096.88 48066.70 2021-09-23 11:47:15.000 266 21281.02 448.65 43096.86 48066.74 2021-09-23 11:47:16.000 266 21281.03 448.70 43096.89 48066.76 2021-09-23 11:47:17.000 266 21281.00 448.78 43096.87 48066.75 2021-09-23 11:47:18.000 266 21280.94 448.81 43096.85 48066.75 2021-09-23 11:47:19.000 266 21280.95 448.86 43096.82 48066.72 2021-09-23 11:47:20.000 266 21280.95 448.90 43096.81 48066.76 2021-09-23 11:47:21.000 266 21280.87 448.95 43096.78 48066.69 2021-09-23 11:47:22.000 266 21280.87 449.00 43096.78 48066.68 2021-09-23 11:47:23.000 266 21280.84 449.07 43096.73 48066.65 2021-09-23 11:47:24.000 266 21280.86 449.10 43096.74 48066.64 2021-09-23 11:47:25.000 266 21280.88 449.12 43096.71 48066.61 2021-09-23 11:47:26.000 266 21280.90 449.12 43096.71 48066.59 2021-09-23 11:47:27.000 266 21280.96 449.17 43096.65 48066.60 2021-09-23 11:47:28.000 266 21281.04 449.20 43096.65 48066.61 2021-09-23 11:47:29.000 266 21281.09 449.22 43096.64 48066.61 2021-09-23 11:47:30.000 266 21281.17 449.27 43096.61 48066.58 2021-09-23 11:47:31.000 266 21281.24 449.25 43096.57 48066.59 2021-09-23 11:47:32.000 266 21281.23 449.23 43096.56 48066.62 2021-09-23 11:47:33.000 266 21281.22 449.22 43096.54 48066.58 2021-09-23 11:47:34.000 266 21281.22 449.17 43096.59 48066.61 2021-09-23 11:47:35.000 266 21281.16 449.15 43096.62 48066.62 2021-09-23 11:47:36.000 266 21281.13 449.13 43096.64 48066.65 2021-09-23 11:47:37.000 266 21281.13 449.10 43096.67 48066.64 2021-09-23 11:47:38.000 266 21281.09 449.09 43096.68 48066.67 2021-09-23 11:47:39.000 266 21281.05 449.08 43096.70 48066.63 2021-09-23 11:47:40.000 266 21281.00 449.07 43096.67 48066.58 2021-09-23 11:47:41.000 266 21280.99 449.07 43096.69 48066.60 2021-09-23 11:47:42.000 266 21280.98 449.07 43096.68 48066.65 2021-09-23 11:47:43.000 266 21280.99 449.05 43096.68 48066.57 2021-09-23 11:47:44.000 266 21280.98 449.07 43096.70 48066.61 2021-09-23 11:47:45.000 266 21280.96 449.03 43096.69 48066.58 2021-09-23 11:47:46.000 266 21280.92 449.03 43096.71 48066.66 2021-09-23 11:47:47.000 266 21280.86 449.00 43096.71 48066.59 2021-09-23 11:47:48.000 266 21280.80 448.99 43096.70 48066.58 2021-09-23 11:47:49.000 266 21280.79 448.97 43096.71 48066.56 2021-09-23 11:47:50.000 266 21280.82 448.98 43096.71 48066.56 2021-09-23 11:47:51.000 266 21280.79 448.95 43096.68 48066.56 2021-09-23 11:47:52.000 266 21280.80 448.92 43096.70 48066.56 2021-09-23 11:47:53.000 266 21280.86 448.92 43096.67 48066.55 2021-09-23 11:47:54.000 266 21280.88 448.90 43096.67 48066.57 2021-09-23 11:47:55.000 266 21280.92 448.86 43096.65 48066.55 2021-09-23 11:47:56.000 266 21280.93 448.83 43096.62 48066.46 2021-09-23 11:47:57.000 266 21280.93 448.81 43096.57 48066.47 2021-09-23 11:47:58.000 266 21281.02 448.79 43096.60 48066.47 2021-09-23 11:47:59.000 266 21281.05 448.77 43096.61 48066.48 2021-09-23 11:48:00.000 266 21281.06 448.77 43096.61 48066.48 2021-09-23 11:48:01.000 266 21281.10 448.75 43096.60 48066.51 2021-09-23 11:48:02.000 266 21281.08 448.74 43096.61 48066.60 2021-09-23 11:48:03.000 266 21281.17 448.76 43096.58 48066.58 2021-09-23 11:48:04.000 266 21281.27 448.80 43096.56 48066.59 2021-09-23 11:48:05.000 266 21281.34 448.81 43096.57 48066.66 2021-09-23 11:48:06.000 266 21281.37 448.82 43096.57 48066.65 2021-09-23 11:48:07.000 266 21281.36 448.83 43096.60 48066.71 2021-09-23 11:48:08.000 266 21281.38 448.84 43096.62 48066.68 2021-09-23 11:48:09.000 266 21281.37 448.86 43096.63 48066.70 2021-09-23 11:48:10.000 266 21281.37 448.89 43096.63 48066.72 2021-09-23 11:48:11.000 266 21281.34 448.92 43096.61 48066.71 2021-09-23 11:48:12.000 266 21281.33 448.90 43096.59 48066.66 2021-09-23 11:48:13.000 266 21281.24 448.94 43096.59 48066.61 2021-09-23 11:48:14.000 266 21281.18 448.94 43096.53 48066.60 2021-09-23 11:48:15.000 266 21281.11 448.98 43096.53 48066.55 2021-09-23 11:48:16.000 266 21281.05 448.99 43096.50 48066.51 2021-09-23 11:48:17.000 266 21280.93 449.01 43096.47 48066.42 2021-09-23 11:48:18.000 266 21280.86 449.00 43096.46 48066.38 2021-09-23 11:48:19.000 266 21280.81 449.01 43096.45 48066.31 2021-09-23 11:48:20.000 266 21280.77 449.02 43096.43 48066.30 2021-09-23 11:48:21.000 266 21280.72 449.04 43096.41 48066.24 2021-09-23 11:48:22.000 266 21280.67 449.07 43096.41 48066.24 2021-09-23 11:48:23.000 266 21280.63 449.11 43096.39 48066.22 2021-09-23 11:48:24.000 266 21280.60 449.09 43096.39 48066.18 2021-09-23 11:48:25.000 266 21280.59 449.07 43096.40 48066.15 2021-09-23 11:48:26.000 266 21280.61 449.07 43096.37 48066.15 2021-09-23 11:48:27.000 266 21280.64 449.08 43096.36 48066.15 2021-09-23 11:48:28.000 266 21280.69 449.05 43096.35 48066.13 2021-09-23 11:48:29.000 266 21280.72 449.08 43096.30 48066.11 2021-09-23 11:48:30.000 266 21280.81 449.11 43096.30 48066.16 2021-09-23 11:48:31.000 266 21280.89 449.13 43096.29 48066.16 2021-09-23 11:48:32.000 266 21280.96 449.14 43096.26 48066.18 2021-09-23 11:48:33.000 266 21281.05 449.12 43096.23 48066.17 2021-09-23 11:48:34.000 266 21281.10 449.09 43096.22 48066.20 2021-09-23 11:48:35.000 266 21281.18 449.07 43096.22 48066.22 2021-09-23 11:48:36.000 266 21281.21 449.05 43096.21 48066.23 2021-09-23 11:48:37.000 266 21281.22 449.02 43096.22 48066.30 2021-09-23 11:48:38.000 266 21281.24 448.95 43096.27 48066.31 2021-09-23 11:48:39.000 266 21281.25 448.88 43096.29 48066.34 2021-09-23 11:48:40.000 266 21281.29 448.82 43096.34 48066.39 2021-09-23 11:48:41.000 266 21281.36 448.74 43096.38 48066.44 2021-09-23 11:48:42.000 266 21281.44 448.70 43096.40 48066.47 2021-09-23 11:48:43.000 266 21281.52 448.64 43096.42 48066.52 2021-09-23 11:48:44.000 266 21281.55 448.56 43096.45 48066.54 2021-09-23 11:48:45.000 266 21281.60 448.46 43096.45 48066.62 2021-09-23 11:48:46.000 266 21281.69 448.34 43096.54 48066.67 2021-09-23 11:48:47.000 266 21281.83 448.27 43096.57 48066.70 2021-09-23 11:48:48.000 266 21281.93 448.21 43096.57 48066.82 2021-09-23 11:48:49.000 266 21282.03 448.20 43096.59 48066.88 2021-09-23 11:48:50.000 266 21282.11 448.19 43096.62 48067.05 2021-09-23 11:48:51.000 266 21282.17 448.13 43096.63 48067.06 2021-09-23 11:48:52.000 266 21282.24 448.09 43096.63 48066.97 2021-09-23 11:48:53.000 266 21282.28 448.07 43096.66 48067.10 2021-09-23 11:48:54.000 266 21282.24 448.09 43096.64 48067.13 2021-09-23 11:48:55.000 266 21282.21 448.06 43096.62 48067.10 2021-09-23 11:48:56.000 266 21282.09 448.07 43096.61 48067.04 2021-09-23 11:48:57.000 266 21282.03 448.07 43096.61 48067.04 2021-09-23 11:48:58.000 266 21281.93 448.05 43096.60 48066.98 2021-09-23 11:48:59.000 266 21281.78 448.08 43096.55 48066.82 2021-09-23 11:49:00.000 266 21281.65 448.06 43096.56 48066.82 2021-09-23 11:49:01.000 266 21281.54 448.00 43096.54 48066.75 2021-09-23 11:49:02.000 266 21281.43 447.96 43096.54 48066.69 2021-09-23 11:49:03.000 266 21281.33 447.96 43096.53 48066.62 2021-09-23 11:49:04.000 266 21281.28 447.94 43096.51 48066.60 2021-09-23 11:49:05.000 266 21281.26 447.93 43096.47 48066.54 2021-09-23 11:49:06.000 266 21281.26 447.94 43096.44 48066.48 2021-09-23 11:49:07.000 266 21281.28 447.89 43096.43 48066.43 2021-09-23 11:49:08.000 266 21281.28 447.87 43096.42 48066.44 2021-09-23 11:49:09.000 266 21281.31 447.86 43096.39 48066.43 2021-09-23 11:49:10.000 266 21281.34 447.84 43096.36 48066.40 2021-09-23 11:49:11.000 266 21281.40 447.80 43096.35 48066.43 2021-09-23 11:49:12.000 266 21281.48 447.76 43096.32 48066.45 2021-09-23 11:49:13.000 266 21281.57 447.73 43096.32 48066.55 2021-09-23 11:49:14.000 266 21281.62 447.69 43096.32 48066.52 2021-09-23 11:49:15.000 266 21281.65 447.66 43096.30 48066.47 2021-09-23 11:49:16.000 266 21281.70 447.60 43096.30 48066.53 2021-09-23 11:49:17.000 266 21281.72 447.58 43096.32 48066.57 2021-09-23 11:49:18.000 266 21281.72 447.55 43096.33 48066.62 2021-09-23 11:49:19.000 266 21281.71 447.51 43096.32 48066.62 2021-09-23 11:49:20.000 266 21281.68 447.49 43096.36 48066.63 2021-09-23 11:49:21.000 266 21281.65 447.49 43096.36 48066.60 2021-09-23 11:49:22.000 266 21281.61 447.50 43096.37 48066.60 2021-09-23 11:49:23.000 266 21281.58 447.49 43096.39 48066.58 2021-09-23 11:49:24.000 266 21281.55 447.49 43096.40 48066.57 2021-09-23 11:49:25.000 266 21281.53 447.48 43096.38 48066.56 2021-09-23 11:49:26.000 266 21281.53 447.51 43096.39 48066.51 2021-09-23 11:49:27.000 266 21281.52 447.51 43096.44 48066.54 2021-09-23 11:49:28.000 266 21281.52 447.52 43096.45 48066.56 2021-09-23 11:49:29.000 266 21281.55 447.53 43096.41 48066.56 2021-09-23 11:49:30.000 266 21281.55 447.55 43096.42 48066.62 2021-09-23 11:49:31.000 266 21281.54 447.59 43096.43 48066.62 2021-09-23 11:49:32.000 266 21281.50 447.60 43096.45 48066.70 2021-09-23 11:49:33.000 266 21281.48 447.59 43096.47 48066.66 2021-09-23 11:49:34.000 266 21281.40 447.63 43096.48 48066.67 2021-09-23 11:49:35.000 266 21281.38 447.63 43096.51 48066.65 2021-09-23 11:49:36.000 266 21281.33 447.66 43096.54 48066.63 2021-09-23 11:49:37.000 266 21281.30 447.71 43096.56 48066.65 2021-09-23 11:49:38.000 266 21281.28 447.75 43096.54 48066.52 2021-09-23 11:49:39.000 266 21281.24 447.77 43096.53 48066.51 2021-09-23 11:49:40.000 266 21281.21 447.82 43096.51 48066.51 2021-09-23 11:49:41.000 266 21281.21 447.86 43096.51 48066.50 2021-09-23 11:49:42.000 266 21281.26 447.90 43096.50 48066.53 2021-09-23 11:49:43.000 266 21281.35 447.97 43096.50 48066.52 2021-09-23 11:49:44.000 266 21281.41 448.03 43096.51 48066.65 2021-09-23 11:49:45.000 266 21281.45 448.08 43096.50 48066.67 2021-09-23 11:49:46.000 266 21281.50 448.14 43096.48 48066.66 2021-09-23 11:49:47.000 266 21281.53 448.17 43096.47 48066.67 2021-09-23 11:49:48.000 266 21281.49 448.21 43096.47 48066.68 2021-09-23 11:49:49.000 266 21281.45 448.24 43096.43 48066.65 2021-09-23 11:49:50.000 266 21281.45 448.28 43096.44 48066.63 2021-09-23 11:49:51.000 266 21281.44 448.28 43096.42 48066.61 2021-09-23 11:49:52.000 266 21281.38 448.29 43096.38 48066.56 2021-09-23 11:49:53.000 266 21281.34 448.27 43096.36 48066.52 2021-09-23 11:49:54.000 266 21281.33 448.24 43096.36 48066.49 2021-09-23 11:49:55.000 266 21281.30 448.20 43096.36 48066.48 2021-09-23 11:49:56.000 266 21281.32 448.19 43096.37 48066.49 2021-09-23 11:49:57.000 266 21281.31 448.18 43096.36 48066.47 2021-09-23 11:49:58.000 266 21281.33 448.17 43096.35 48066.39 2021-09-23 11:49:59.000 266 21281.38 448.20 43096.32 48066.41 2021-09-23 11:50:00.000 266 21281.48 448.22 43096.33 48066.42 2021-09-23 11:50:01.000 266 21281.53 448.24 43096.35 48066.47 2021-09-23 11:50:02.000 266 21281.60 448.22 43096.34 48066.52 2021-09-23 11:50:03.000 266 21281.65 448.22 43096.35 48066.57 2021-09-23 11:50:04.000 266 21281.65 448.21 43096.40 48066.60 2021-09-23 11:50:05.000 266 21281.66 448.22 43096.40 48066.66 2021-09-23 11:50:06.000 266 21281.70 448.22 43096.45 48066.67 2021-09-23 11:50:07.000 266 21281.74 448.24 43096.47 48066.71 2021-09-23 11:50:08.000 266 21281.79 448.26 43096.47 48066.71 2021-09-23 11:50:09.000 266 21281.81 448.28 43096.47 48066.73 2021-09-23 11:50:10.000 266 21281.82 448.27 43096.46 48066.76 2021-09-23 11:50:11.000 266 21281.82 448.24 43096.44 48066.74 2021-09-23 11:50:12.000 266 21281.82 448.25 43096.44 48066.75 2021-09-23 11:50:13.000 266 21281.83 448.23 43096.43 48066.70 2021-09-23 11:50:14.000 266 21281.87 448.17 43096.42 48066.72 2021-09-23 11:50:15.000 266 21281.89 448.13 43096.44 48066.71 2021-09-23 11:50:16.000 266 21281.96 448.12 43096.41 48066.74 2021-09-23 11:50:17.000 266 21281.99 448.15 43096.41 48066.76 2021-09-23 11:50:18.000 266 21282.07 448.15 43096.41 48066.80 2021-09-23 11:50:19.000 266 21282.17 448.13 43096.38 48066.81 2021-09-23 11:50:20.000 266 21282.20 448.10 43096.35 48066.76 2021-09-23 11:50:21.000 266 21282.24 448.09 43096.36 48066.77 2021-09-23 11:50:22.000 266 21282.26 448.16 43096.38 48066.90 2021-09-23 11:50:23.000 266 21282.27 448.20 43096.35 48066.87 2021-09-23 11:50:24.000 266 21282.25 448.22 43096.32 48066.86 2021-09-23 11:50:25.000 266 21282.23 448.20 43096.31 48066.80 2021-09-23 11:50:26.000 266 21282.21 448.25 43096.28 48066.78 2021-09-23 11:50:27.000 266 21282.23 448.29 43096.23 48066.74 2021-09-23 11:50:28.000 266 21282.24 448.30 43096.22 48066.75 2021-09-23 11:50:29.000 266 21282.20 448.29 43096.20 48066.74 2021-09-23 11:50:30.000 266 21282.18 448.28 43096.19 48066.72 2021-09-23 11:50:31.000 266 21282.19 448.26 43096.20 48066.68 2021-09-23 11:50:32.000 266 21282.19 448.21 43096.22 48066.65 2021-09-23 11:50:33.000 266 21282.17 448.12 43096.25 48066.67 2021-09-23 11:50:34.000 266 21282.18 448.03 43096.27 48066.72 2021-09-23 11:50:35.000 266 21282.24 448.00 43096.27 48066.75 2021-09-23 11:50:36.000 266 21282.25 447.99 43096.22 48066.77 2021-09-23 11:50:37.000 266 21282.26 447.97 43096.22 48066.75 2021-09-23 11:50:38.000 266 21282.29 447.92 43096.20 48066.79 2021-09-23 11:50:39.000 266 21282.30 447.91 43096.21 48066.77 2021-09-23 11:50:40.000 266 21282.28 447.89 43096.22 48066.74 2021-09-23 11:50:41.000 266 21282.32 447.85 43096.22 48066.75 2021-09-23 11:50:42.000 266 21282.37 447.82 43096.29 48066.78 2021-09-23 11:50:43.000 266 21282.39 447.86 43096.28 48066.84 2021-09-23 11:50:44.000 266 21282.37 447.90 43096.32 48066.86 2021-09-23 11:50:45.000 266 21282.38 447.95 43096.33 48066.90 2021-09-23 11:50:46.000 266 21282.37 448.02 43096.33 48066.91 2021-09-23 11:50:47.000 266 21282.34 448.05 43096.29 48066.91 2021-09-23 11:50:48.000 266 21282.27 448.06 43096.29 48066.86 2021-09-23 11:50:49.000 266 21282.20 448.04 43096.32 48066.84 2021-09-23 11:50:50.000 266 21282.12 448.04 43096.31 48066.81 2021-09-23 11:50:51.000 266 21282.09 448.05 43096.35 48066.71 2021-09-23 11:50:52.000 266 21282.03 448.04 43096.30 48066.70 2021-09-23 11:50:53.000 266 21281.99 448.04 43096.28 48066.68 2021-09-23 11:50:54.000 266 21281.97 448.02 43096.29 48066.63 2021-09-23 11:50:55.000 266 21281.94 448.02 43096.29 48066.65 2021-09-23 11:50:56.000 266 21281.96 448.03 43096.27 48066.64 2021-09-23 11:50:57.000 266 21281.98 448.06 43096.27 48066.65 2021-09-23 11:50:58.000 266 21281.95 448.09 43096.26 48066.61 2021-09-23 11:50:59.000 266 21281.93 448.08 43096.23 48066.64 2021-09-23 11:51:00.000 266 21281.91 448.12 43096.17 48066.62 2021-09-23 11:51:01.000 266 21281.89 448.12 43096.19 48066.62 2021-09-23 11:51:02.000 266 21281.84 448.09 43096.21 48066.58 2021-09-23 11:51:03.000 266 21281.80 448.07 43096.19 48066.57 2021-09-23 11:51:04.000 266 21281.74 448.06 43096.19 48066.55 2021-09-23 11:51:05.000 266 21281.69 448.07 43096.25 48066.56 2021-09-23 11:51:06.000 266 21281.64 448.05 43096.25 48066.52 2021-09-23 11:51:07.000 266 21281.57 448.03 43096.22 48066.48 2021-09-23 11:51:08.000 266 21281.46 448.01 43096.24 48066.43 2021-09-23 11:51:09.000 266 21281.41 448.00 43096.23 48066.41 2021-09-23 11:51:10.000 266 21281.38 448.01 43096.24 48066.37 2021-09-23 11:51:11.000 266 21281.33 448.01 43096.18 48066.38 2021-09-23 11:51:12.000 266 21281.32 448.02 43096.16 48066.32 2021-09-23 11:51:13.000 266 21281.37 448.01 43096.16 48066.28 2021-09-23 11:51:14.000 266 21281.46 448.00 43096.11 48066.28 2021-09-23 11:51:15.000 266 21281.48 447.97 43096.08 48066.28 2021-09-23 11:51:16.000 266 21281.54 447.90 43096.06 48066.27 2021-09-23 11:51:17.000 266 21281.63 447.84 43096.04 48066.30 2021-09-23 11:51:18.000 266 21281.74 447.76 43096.05 48066.36 2021-09-23 11:51:19.000 266 21281.87 447.69 43096.04 48066.41 2021-09-23 11:51:20.000 266 21282.00 447.62 43096.04 48066.43 2021-09-23 11:51:21.000 266 21282.14 447.58 43095.99 48066.47 2021-09-23 11:51:22.000 266 21282.28 447.53 43095.98 48066.52 2021-09-23 11:51:23.000 266 21282.43 447.48 43096.00 48066.62 2021-09-23 11:51:24.000 266 21282.60 447.41 43096.00 48066.66 2021-09-23 11:51:25.000 266 21282.72 447.37 43096.02 48066.74 2021-09-23 11:51:26.000 266 21282.86 447.39 43096.02 48066.78 2021-09-23 11:51:27.000 266 21282.92 447.41 43096.01 48066.87 2021-09-23 11:51:28.000 266 21282.99 447.44 43096.02 48066.87 2021-09-23 11:51:29.000 266 21283.01 447.50 43096.04 48066.83 2021-09-23 11:51:30.000 266 21283.05 447.56 43096.01 48066.89 2021-09-23 11:51:31.000 266 21283.04 447.60 43096.00 48066.89 2021-09-23 11:51:32.000 266 21282.96 447.60 43096.03 48066.86 2021-09-23 11:51:33.000 266 21282.84 447.61 43095.99 48066.83 2021-09-23 11:51:34.000 266 21282.71 447.64 43095.99 48066.78 2021-09-23 11:51:35.000 266 21282.56 447.66 43096.00 48066.72 2021-09-23 11:51:36.000 266 21282.41 447.63 43095.99 48066.64 2021-09-23 11:51:37.000 266 21282.28 447.56 43095.99 48066.57 2021-09-23 11:51:38.000 266 21282.14 447.49 43096.02 48066.53 2021-09-23 11:51:39.000 266 21282.05 447.49 43096.02 48066.55 2021-09-23 11:51:40.000 266 21282.00 447.50 43096.02 48066.49 2021-09-23 11:51:41.000 266 21281.99 447.52 43096.01 48066.48 2021-09-23 11:51:42.000 266 21281.97 447.55 43096.01 48066.46 2021-09-23 11:51:43.000 266 21281.98 447.57 43095.97 48066.45 2021-09-23 11:51:44.000 266 21281.97 447.60 43095.94 48066.44 2021-09-23 11:51:45.000 266 21281.98 447.65 43095.88 48066.40 2021-09-23 11:51:46.000 266 21282.03 447.69 43095.84 48066.35 2021-09-23 11:51:47.000 266 21282.10 447.72 43095.80 48066.36 2021-09-23 11:51:48.000 266 21282.14 447.79 43095.78 48066.33 2021-09-23 11:51:49.000 266 21282.16 447.84 43095.76 48066.24 2021-09-23 11:51:50.000 266 21282.15 447.89 43095.68 48066.21 2021-09-23 11:51:51.000 266 21282.10 447.90 43095.61 48066.19 2021-09-23 11:51:52.000 266 21282.04 447.87 43095.60 48066.12 2021-09-23 11:51:53.000 266 21281.97 447.83 43095.64 48066.07 2021-09-23 11:51:54.000 266 21281.93 447.80 43095.65 48066.10 2021-09-23 11:51:55.000 266 21281.86 447.75 43095.66 48066.14 2021-09-23 11:51:56.000 266 21281.77 447.77 43095.67 48066.12 2021-09-23 11:51:57.000 266 21281.73 447.74 43095.69 48066.08 2021-09-23 11:51:58.000 266 21281.70 447.73 43095.70 48066.07 2021-09-23 11:51:59.000 266 21281.73 447.69 43095.70 48066.09 2021-09-23 11:52:00.000 266 21281.71 447.66 43095.64 48066.06 2021-09-23 11:52:01.000 266 21281.70 447.58 43095.69 48065.94 2021-09-23 11:52:02.000 266 21281.75 447.51 43095.74 48066.01 2021-09-23 11:52:03.000 266 21281.81 447.47 43095.76 48066.06 2021-09-23 11:52:04.000 266 21281.87 447.41 43095.78 48066.10 2021-09-23 11:52:05.000 266 21281.97 447.34 43095.82 48066.13 2021-09-23 11:52:06.000 266 21282.04 447.27 43095.82 48066.19 2021-09-23 11:52:07.000 266 21282.16 447.23 43095.85 48066.38 2021-09-23 11:52:08.000 266 21282.21 447.22 43095.85 48066.38 2021-09-23 11:52:09.000 266 21282.26 447.19 43095.88 48066.42 2021-09-23 11:52:10.000 266 21282.32 447.18 43095.90 48066.39 2021-09-23 11:52:11.000 266 21282.38 447.23 43095.91 48066.42 2021-09-23 11:52:12.000 266 21282.42 447.29 43095.94 48066.61 2021-09-23 11:52:13.000 266 21282.48 447.38 43095.93 48066.61 2021-09-23 11:52:14.000 266 21282.57 447.46 43095.91 48066.63 2021-09-23 11:52:15.000 266 21282.60 447.53 43095.87 48066.62 2021-09-23 11:52:16.000 266 21282.62 447.52 43095.84 48066.63 2021-09-23 11:52:17.000 266 21282.64 447.52 43095.84 48066.64 2021-09-23 11:52:18.000 266 21282.67 447.51 43095.87 48066.55 2021-09-23 11:52:19.000 266 21282.66 447.53 43095.86 48066.56 2021-09-23 11:52:20.000 266 21282.62 447.55 43095.85 48066.54 2021-09-23 11:52:21.000 266 21282.58 447.56 43095.85 48066.57 2021-09-23 11:52:22.000 266 21282.59 447.56 43095.82 48066.60 2021-09-23 11:52:23.000 266 21282.53 447.53 43095.83 48066.55 2021-09-23 11:52:24.000 266 21282.46 447.52 43095.83 48066.52 2021-09-23 11:52:25.000 266 21282.40 447.49 43095.80 48066.52 2021-09-23 11:52:26.000 266 21282.38 447.48 43095.83 48066.50 2021-09-23 11:52:27.000 266 21282.34 447.49 43095.82 48066.48 2021-09-23 11:52:28.000 266 21282.29 447.47 43095.84 48066.47 2021-09-23 11:52:29.000 266 21282.25 447.47 43095.81 48066.43 2021-09-23 11:52:30.000 266 21282.23 447.49 43095.77 48066.38 2021-09-23 11:52:31.000 266 21282.18 447.50 43095.77 48066.38 2021-09-23 11:52:32.000 266 21282.16 447.53 43095.77 48066.33 2021-09-23 11:52:33.000 266 21282.15 447.55 43095.78 48066.33 2021-09-23 11:52:34.000 266 21282.14 447.54 43095.77 48066.31 2021-09-23 11:52:35.000 266 21282.19 447.59 43095.77 48066.28 2021-09-23 11:52:36.000 266 21282.16 447.65 43095.74 48066.27 2021-09-23 11:52:37.000 266 21282.19 447.69 43095.74 48066.23 2021-09-23 11:52:38.000 266 21282.24 447.78 43095.73 48066.24 2021-09-23 11:52:39.000 266 21282.28 447.84 43095.70 48066.26 2021-09-23 11:52:40.000 266 21282.37 447.87 43095.68 48066.31 2021-09-23 11:52:41.000 266 21282.50 447.90 43095.66 48066.38 2021-09-23 11:52:42.000 266 21282.62 447.89 43095.64 48066.39 2021-09-23 11:52:43.000 266 21282.74 447.88 43095.65 48066.40 2021-09-23 11:52:44.000 266 21282.86 447.82 43095.66 48066.42 2021-09-23 11:52:45.000 266 21282.96 447.75 43095.69 48066.47 2021-09-23 11:52:46.000 266 21283.06 447.69 43095.69 48066.52 2021-09-23 11:52:47.000 266 21283.14 447.59 43095.74 48066.55 2021-09-23 11:52:48.000 266 21283.22 447.49 43095.78 48066.64 2021-09-23 11:52:49.000 266 21283.30 447.39 43095.77 48066.62 2021-09-23 11:52:50.000 266 21283.34 447.32 43095.78 48066.70 2021-09-23 11:52:51.000 266 21283.35 447.25 43095.78 48066.86 2021-09-23 11:52:52.000 266 21283.37 447.19 43095.80 48066.85 2021-09-23 11:52:53.000 266 21283.35 447.17 43095.80 48066.85 2021-09-23 11:52:54.000 266 21283.36 447.15 43095.81 48066.86 2021-09-23 11:52:55.000 266 21283.33 447.15 43095.85 48066.86 2021-09-23 11:52:56.000 266 21283.23 447.14 43095.88 48066.85 2021-09-23 11:52:57.000 266 21283.16 447.17 43095.87 48066.84 2021-09-23 11:52:58.000 266 21283.10 447.20 43095.89 48066.80 2021-09-23 11:52:59.000 266 21283.05 447.25 43095.89 48066.79 2021-09-23 11:53:00.000 266 21282.94 447.36 43095.86 48066.79 2021-09-23 11:53:01.000 266 21282.85 447.42 43095.86 48066.59 2021-09-23 11:53:02.000 266 21282.75 447.49 43095.85 48066.57 2021-09-23 11:53:03.000 266 21282.66 447.52 43095.82 48066.63 2021-09-23 11:53:04.000 266 21282.60 447.51 43095.84 48066.54 2021-09-23 11:53:05.000 266 21282.60 447.53 43095.91 48066.55 2021-09-23 11:53:06.000 266 21282.61 447.51 43095.91 48066.51 2021-09-23 11:53:07.000 266 21282.60 447.50 43095.95 48066.55 2021-09-23 11:53:08.000 266 21282.60 447.55 43096.00 48066.58 2021-09-23 11:53:09.000 266 21282.64 447.53 43096.02 48066.65 2021-09-23 11:53:10.000 266 21282.68 447.55 43096.05 48066.66 2021-09-23 11:53:11.000 266 21282.72 447.54 43096.06 48066.71 2021-09-23 11:53:12.000 266 21282.80 447.53 43096.03 48066.71 2021-09-23 11:53:13.000 266 21282.91 447.53 43096.06 48066.79 2021-09-23 11:53:14.000 266 21283.06 447.52 43096.08 48066.98 2021-09-23 11:53:15.000 266 21283.16 447.48 43096.07 48066.96 2021-09-23 11:53:16.000 266 21283.24 447.46 43096.08 48067.00 2021-09-23 11:53:17.000 266 21283.30 447.39 43096.08 48067.05 2021-09-23 11:53:18.000 266 21283.33 447.36 43096.08 48067.09 2021-09-23 11:53:19.000 266 21283.31 447.34 43096.11 48067.09 2021-09-23 11:53:20.000 266 21283.30 447.28 43096.12 48067.11 2021-09-23 11:53:21.000 266 21283.32 447.25 43096.13 48067.12 2021-09-23 11:53:22.000 266 21283.27 447.23 43096.13 48067.10 2021-09-23 11:53:23.000 266 21283.22 447.20 43096.17 48067.08 2021-09-23 11:53:24.000 266 21283.17 447.20 43096.16 48067.04 2021-09-23 11:53:25.000 266 21283.08 447.22 43096.19 48067.02 2021-09-23 11:53:26.000 266 21282.99 447.25 43096.18 48066.99 2021-09-23 11:53:27.000 266 21282.93 447.26 43096.13 48066.95 2021-09-23 11:53:28.000 266 21282.85 447.31 43096.13 48066.93 2021-09-23 11:53:29.000 266 21282.85 447.34 43096.12 48066.94 2021-09-23 11:53:30.000 266 21282.88 447.33 43096.13 48066.80 2021-09-23 11:53:31.000 266 21282.89 447.37 43096.13 48066.86 2021-09-23 11:53:32.000 266 21282.93 447.37 43096.10 48066.84 2021-09-23 11:53:33.000 266 21282.96 447.32 43096.06 48066.99 2021-09-23 11:53:34.000 266 21283.06 447.27 43096.07 48066.94 2021-09-23 11:53:35.000 266 21283.13 447.21 43096.07 48066.84 2021-09-23 11:53:36.000 266 21283.22 447.16 43096.07 48066.92 2021-09-23 11:53:37.000 266 21283.33 447.17 43096.06 48067.03 2021-09-23 11:53:38.000 266 21283.48 447.16 43096.04 48067.06 2021-09-23 11:53:39.000 266 21283.61 447.13 43096.03 48067.10 2021-09-23 11:53:40.000 266 21283.73 447.08 43096.03 48067.21 2021-09-23 11:53:41.000 266 21283.85 447.06 43096.01 48067.19 2021-09-23 11:53:42.000 266 21283.92 447.06 43096.02 48067.11 2021-09-23 11:53:43.000 266 21283.97 447.00 43096.01 48067.21 2021-09-23 11:53:44.000 266 21283.98 446.95 43096.02 48067.26 2021-09-23 11:53:45.000 266 21283.99 446.91 43096.04 48067.25 2021-09-23 11:53:46.000 266 21283.92 446.91 43096.02 48067.29 2021-09-23 11:53:47.000 266 21283.82 446.88 43095.98 48067.26 2021-09-23 11:53:48.000 266 21283.66 446.83 43095.95 48067.22 2021-09-23 11:53:49.000 266 21283.49 446.79 43095.95 48067.15 2021-09-23 11:53:50.000 266 21283.35 446.72 43095.98 48067.12 2021-09-23 11:53:51.000 266 21283.22 446.69 43096.00 48067.03 2021-09-23 11:53:52.000 266 21283.06 446.67 43095.99 48066.94 2021-09-23 11:53:53.000 266 21282.94 446.67 43095.98 48066.74 2021-09-23 11:53:54.000 266 21282.87 446.67 43095.96 48066.79 2021-09-23 11:53:55.000 266 21282.83 446.70 43095.95 48066.87 2021-09-23 11:53:56.000 266 21282.80 446.72 43095.95 48066.78 2021-09-23 11:53:57.000 266 21282.81 446.76 43095.94 48066.77 2021-09-23 11:53:58.000 266 21282.83 446.78 43095.89 48066.74 2021-09-23 11:53:59.000 266 21282.89 446.79 43095.88 48066.74 2021-09-23 11:54:00.000 266 21282.97 446.77 43095.87 48066.78 2021-09-23 11:54:01.000 266 21283.06 446.81 43095.82 48066.77 2021-09-23 11:54:02.000 266 21283.13 446.84 43095.83 48066.80 2021-09-23 11:54:03.000 266 21283.20 446.84 43095.84 48066.83 2021-09-23 11:54:04.000 266 21283.23 446.83 43095.83 48066.81 2021-09-23 11:54:05.000 266 21283.23 446.88 43095.79 48066.78 2021-09-23 11:54:06.000 266 21283.25 446.87 43095.77 48066.80 2021-09-23 11:54:07.000 266 21283.24 446.86 43095.79 48066.78 2021-09-23 11:54:08.000 266 21283.14 446.84 43095.80 48066.77 2021-09-23 11:54:09.000 266 21283.03 446.83 43095.77 48066.71 2021-09-23 11:54:10.000 266 21282.90 446.82 43095.75 48066.71 2021-09-23 11:54:11.000 266 21282.81 446.78 43095.78 48066.58 2021-09-23 11:54:12.000 266 21282.69 446.76 43095.79 48066.60 2021-09-23 11:54:13.000 266 21282.56 446.75 43095.84 48066.54 2021-09-23 11:54:14.000 266 21282.44 446.75 43095.86 48066.60 2021-09-23 11:54:15.000 266 21282.33 446.76 43095.83 48066.48 2021-09-23 11:54:16.000 266 21282.21 446.76 43095.84 48066.31 2021-09-23 11:54:17.000 266 21282.17 446.79 43095.82 48066.32 2021-09-23 11:54:18.000 266 21282.21 446.83 43095.82 48066.48 2021-09-23 11:54:19.000 266 21282.30 446.89 43095.81 48066.41 2021-09-23 11:54:20.000 266 21282.40 446.91 43095.76 48066.42 2021-09-23 11:54:21.000 266 21282.53 446.93 43095.75 48066.32 2021-09-23 11:54:22.000 266 21282.73 446.94 43095.71 48066.40 2021-09-23 11:54:23.000 266 21282.91 446.91 43095.72 48066.48 2021-09-23 11:54:24.000 266 21283.10 446.88 43095.68 48066.54 2021-09-23 11:54:25.000 266 21283.29 446.83 43095.67 48066.59 2021-09-23 11:54:26.000 266 21283.45 446.79 43095.63 48066.69 2021-09-23 11:54:27.000 266 21283.58 446.76 43095.63 48066.82 2021-09-23 11:54:28.000 266 21283.62 446.71 43095.60 48066.84 2021-09-23 11:54:29.000 266 21283.61 446.62 43095.61 48066.83 2021-09-23 11:54:30.000 266 21283.55 446.54 43095.63 48066.85 2021-09-23 11:54:31.000 266 21283.46 446.48 43095.62 48066.79 2021-09-23 11:54:32.000 266 21283.35 446.40 43095.62 48066.77 2021-09-23 11:54:33.000 266 21283.22 446.36 43095.64 48066.74 2021-09-23 11:54:34.000 266 21283.08 446.35 43095.65 48066.68 2021-09-23 11:54:35.000 266 21282.91 446.35 43095.68 48066.59 2021-09-23 11:54:36.000 266 21282.80 446.38 43095.69 48066.58 2021-09-23 11:54:37.000 266 21282.74 446.43 43095.72 48066.54 2021-09-23 11:54:38.000 266 21282.69 446.51 43095.74 48066.50 2021-09-23 11:54:39.000 266 21282.71 446.59 43095.74 48066.44 2021-09-23 11:54:40.000 266 21282.75 446.68 43095.74 48066.51 2021-09-23 11:54:41.000 266 21282.85 446.70 43095.70 48066.50 2021-09-23 11:54:42.000 266 21282.99 446.73 43095.70 48066.57 2021-09-23 11:54:43.000 266 21283.18 446.74 43095.70 48066.60 2021-09-23 11:54:44.000 266 21283.35 446.70 43095.66 48066.63 2021-09-23 11:54:45.000 266 21283.47 446.69 43095.66 48066.81 2021-09-23 11:54:46.000 266 21283.61 446.66 43095.61 48066.82 2021-09-23 11:54:47.000 266 21283.67 446.61 43095.62 48066.88 2021-09-23 11:54:48.000 266 21283.76 446.52 43095.63 48066.89 2021-09-23 11:54:49.000 266 21283.84 446.43 43095.67 48066.95 2021-09-23 11:54:50.000 266 21283.87 446.41 43095.68 48066.98 2021-09-23 11:54:51.000 266 21283.88 446.38 43095.68 48066.89 2021-09-23 11:54:52.000 266 21283.90 446.39 43095.70 48066.97 2021-09-23 11:54:53.000 266 21283.86 446.39 43095.71 48066.99 2021-09-23 11:54:54.000 266 21283.75 446.40 43095.72 48066.92 2021-09-23 11:54:55.000 266 21283.58 446.42 43095.71 48066.91 2021-09-23 11:54:56.000 266 21283.41 446.42 43095.72 48066.84 2021-09-23 11:54:57.000 266 21283.30 446.43 43095.73 48066.77 2021-09-23 11:54:58.000 266 21283.13 446.45 43095.72 48066.73 2021-09-23 11:54:59.000 266 21283.01 446.50 43095.72 48066.63 2021-09-23 11:55:00.000 266 21282.91 446.52 43095.71 48066.59 2021-09-23 11:55:01.000 266 21282.84 446.56 43095.73 48066.54 2021-09-23 11:55:02.000 266 21282.83 446.57 43095.68 48066.57 2021-09-23 11:55:03.000 266 21282.88 446.57 43095.69 48066.55 2021-09-23 11:55:04.000 266 21282.98 446.54 43095.68 48066.52 2021-09-23 11:55:05.000 266 21283.05 446.50 43095.71 48066.60 2021-09-23 11:55:06.000 266 21283.16 446.47 43095.71 48066.61 2021-09-23 11:55:07.000 266 21283.29 446.42 43095.71 48066.78 2021-09-23 11:55:08.000 266 21283.41 446.34 43095.71 48066.78 2021-09-23 11:55:09.000 266 21283.47 446.29 43095.72 48066.80 2021-09-23 11:55:10.000 266 21283.57 446.23 43095.74 48066.88 2021-09-23 11:55:11.000 266 21283.68 446.24 43095.75 48066.91 2021-09-23 11:55:12.000 266 21283.73 446.25 43095.72 48066.95 2021-09-23 11:55:13.000 266 21283.77 446.25 43095.75 48066.99 2021-09-23 11:55:14.000 266 21283.75 446.20 43095.72 48066.99 2021-09-23 11:55:15.000 266 21283.72 446.14 43095.74 48066.98 2021-09-23 11:55:16.000 266 21283.67 446.09 43095.73 48066.98 2021-09-23 11:55:17.000 266 21283.57 446.10 43095.74 48066.83 2021-09-23 11:55:18.000 266 21283.48 446.07 43095.82 48066.87 2021-09-23 11:55:19.000 266 21283.35 446.05 43095.82 48066.85 2021-09-23 11:55:20.000 266 21283.24 446.07 43095.86 48066.78 2021-09-23 11:55:21.000 266 21283.13 446.09 43095.86 48066.79 2021-09-23 11:55:22.000 266 21283.04 446.13 43095.85 48066.72 2021-09-23 11:55:23.000 266 21282.97 446.13 43095.86 48066.73 2021-09-23 11:55:24.000 266 21282.89 446.16 43095.86 48066.69 2021-09-23 11:55:25.000 266 21282.83 446.21 43095.86 48066.68 2021-09-23 11:55:26.000 266 21282.84 446.22 43095.86 48066.66 2021-09-23 11:55:27.000 266 21282.89 446.25 43095.90 48066.69 2021-09-23 11:55:28.000 266 21283.01 446.29 43095.91 48066.73 2021-09-23 11:55:29.000 266 21283.13 446.30 43095.89 48066.86 2021-09-23 11:55:30.000 266 21283.22 446.36 43095.87 48066.88 2021-09-23 11:55:31.000 266 21283.37 446.39 43095.86 48066.92 2021-09-23 11:55:32.000 266 21283.58 446.38 43095.84 48066.98 2021-09-23 11:55:33.000 266 21283.69 446.39 43095.85 48067.02 2021-09-23 11:55:34.000 266 21283.86 446.37 43095.85 48067.08 2021-09-23 11:55:35.000 266 21283.99 446.35 43095.85 48067.16 2021-09-23 11:55:36.000 266 21284.10 446.35 43095.83 48067.20 2021-09-23 11:55:37.000 266 21284.19 446.32 43095.84 48067.24 2021-09-23 11:55:38.000 266 21284.25 446.30 43095.85 48067.30 2021-09-23 11:55:39.000 266 21284.25 446.25 43095.84 48067.33 2021-09-23 11:55:40.000 266 21284.20 446.17 43095.86 48067.32 2021-09-23 11:55:41.000 266 21284.14 446.10 43095.86 48067.31 2021-09-23 11:55:42.000 266 21284.11 446.07 43095.87 48067.31 2021-09-23 11:55:43.000 266 21284.01 446.04 43095.89 48067.27 2021-09-23 11:55:44.000 266 21283.92 445.96 43095.89 48067.23 2021-09-23 11:55:45.000 266 21283.83 445.93 43095.86 48067.20 2021-09-23 11:55:46.000 266 21283.68 445.94 43095.87 48067.14 2021-09-23 11:55:47.000 266 21283.59 445.95 43095.90 48067.12 2021-09-23 11:55:48.000 266 21283.50 445.97 43095.95 48067.10 2021-09-23 11:55:49.000 266 21283.41 446.02 43095.97 48067.04 2021-09-23 11:55:50.000 266 21283.38 446.07 43095.94 48067.03 2021-09-23 11:55:51.000 266 21283.35 446.13 43095.93 48067.01 2021-09-23 11:55:52.000 266 21283.35 446.18 43095.95 48067.02 2021-09-23 11:55:53.000 266 21283.36 446.23 43095.95 48066.86 2021-09-23 11:55:54.000 266 21283.40 446.27 43095.93 48066.93 2021-09-23 11:55:55.000 266 21283.41 446.30 43095.93 48067.03 2021-09-23 11:55:56.000 266 21283.43 446.32 43095.91 48067.02 2021-09-23 11:55:57.000 266 21283.48 446.33 43095.90 48066.99 2021-09-23 11:55:58.000 266 21283.53 446.34 43095.83 48067.00 2021-09-23 11:55:59.000 266 21283.58 446.30 43095.79 48066.96 2021-09-23 11:56:00.000 266 21283.64 446.29 43095.76 48066.85 2021-09-23 11:56:01.000 266 21283.70 446.25 43095.75 48066.93 2021-09-23 11:56:02.000 266 21283.74 446.19 43095.79 48067.08 2021-09-23 11:56:03.000 266 21283.74 446.13 43095.79 48067.04 2021-09-23 11:56:04.000 266 21283.68 446.10 43095.82 48067.06 2021-09-23 11:56:05.000 266 21283.64 446.05 43095.85 48066.96 2021-09-23 11:56:06.000 266 21283.63 445.99 43095.87 48067.01 2021-09-23 11:56:07.000 266 21283.57 445.96 43095.88 48066.96 2021-09-23 11:56:08.000 266 21283.51 445.92 43095.91 48066.98 2021-09-23 11:56:09.000 266 21283.43 445.96 43095.89 48066.98 2021-09-23 11:56:10.000 266 21283.34 445.94 43095.92 48066.95 2021-09-23 11:56:11.000 266 21283.27 445.95 43095.96 48066.94 2021-09-23 11:56:12.000 266 21283.26 446.00 43095.96 48066.90 2021-09-23 11:56:13.000 266 21283.26 446.04 43095.93 48067.02 2021-09-23 11:56:14.000 266 21283.30 446.07 43095.89 48066.95 2021-09-23 11:56:15.000 266 21283.29 446.11 43095.88 48066.94 2021-09-23 11:56:16.000 266 21283.37 446.16 43095.90 48066.95 2021-09-23 11:56:17.000 266 21283.42 446.16 43095.87 48066.97 2021-09-23 11:56:18.000 266 21283.50 446.12 43095.85 48066.97 2021-09-23 11:56:19.000 266 21283.61 446.08 43095.82 48066.88 2021-09-23 11:56:20.000 266 21283.72 446.07 43095.82 48066.93 2021-09-23 11:56:21.000 266 21283.78 446.01 43095.81 48066.99 2021-09-23 11:56:22.000 266 21283.87 445.96 43095.81 48067.01 2021-09-23 11:56:23.000 266 21284.00 445.89 43095.83 48067.09 2021-09-23 11:56:24.000 266 21284.08 445.86 43095.84 48067.14 2021-09-23 11:56:25.000 266 21284.08 445.81 43095.84 48067.13 2021-09-23 11:56:26.000 266 21284.13 445.77 43095.89 48067.18 2021-09-23 11:56:27.000 266 21284.16 445.77 43095.87 48067.23 2021-09-23 11:56:28.000 266 21284.15 445.78 43095.87 48067.34 2021-09-23 11:56:29.000 266 21284.06 445.77 43095.84 48067.28 2021-09-23 11:56:30.000 266 21283.97 445.81 43095.87 48067.12 2021-09-23 11:56:31.000 266 21283.94 445.84 43095.88 48067.15 2021-09-23 11:56:32.000 266 21283.87 445.88 43095.87 48067.12 2021-09-23 11:56:33.000 266 21283.83 445.87 43095.87 48067.11 2021-09-23 11:56:34.000 266 21283.71 445.89 43095.87 48067.07 2021-09-23 11:56:35.000 266 21283.67 445.93 43095.87 48067.14 2021-09-23 11:56:36.000 266 21283.62 445.97 43095.88 48067.08 2021-09-23 11:56:37.000 266 21283.63 445.99 43095.89 48066.93 2021-09-23 11:56:38.000 266 21283.66 446.00 43095.87 48066.95 2021-09-23 11:56:39.000 266 21283.69 446.02 43095.84 48067.00 2021-09-23 11:56:40.000 266 21283.76 446.01 43095.80 48066.97 2021-09-23 11:56:41.000 266 21283.83 446.02 43095.78 48067.00 2021-09-23 11:56:42.000 266 21283.86 445.99 43095.78 48067.01 2021-09-23 11:56:43.000 266 21283.97 445.93 43095.75 48067.12 2021-09-23 11:56:44.000 266 21284.08 445.89 43095.78 48067.12 2021-09-23 11:56:45.000 266 21284.18 445.91 43095.74 48067.14 2021-09-23 11:56:46.000 266 21284.30 445.86 43095.75 48067.17 2021-09-23 11:56:47.000 266 21284.38 445.88 43095.72 48067.22 2021-09-23 11:56:48.000 266 21284.45 445.87 43095.72 48067.23 2021-09-23 11:56:49.000 266 21284.50 445.87 43095.71 48067.25 2021-09-23 11:56:50.000 266 21284.51 445.90 43095.71 48067.23 2021-09-23 11:56:51.000 266 21284.49 445.95 43095.69 48067.22 2021-09-23 11:56:52.000 266 21284.44 445.96 43095.64 48067.20 2021-09-23 11:56:53.000 266 21284.36 445.97 43095.61 48067.13 2021-09-23 11:56:54.000 266 21284.27 445.95 43095.63 48067.10 2021-09-23 11:56:55.000 266 21284.16 445.96 43095.64 48067.04 2021-09-23 11:56:56.000 266 21284.04 445.88 43095.64 48067.01 2021-09-23 11:56:57.000 266 21283.91 445.83 43095.65 48067.06 2021-09-23 11:56:58.000 266 21283.80 445.78 43095.67 48066.97 2021-09-23 11:56:59.000 266 21283.72 445.70 43095.68 48066.94 2021-09-23 11:57:00.000 266 21283.68 445.64 43095.66 48066.87 2021-09-23 11:57:01.000 266 21283.63 445.62 43095.68 48066.87 2021-09-23 11:57:02.000 266 21283.70 445.61 43095.66 48066.88 2021-09-23 11:57:03.000 266 21283.80 445.59 43095.64 48066.87 2021-09-23 11:57:04.000 266 21283.91 445.63 43095.60 48066.89 2021-09-23 11:57:05.000 266 21284.07 445.66 43095.58 48066.91 2021-09-23 11:57:06.000 266 21284.25 445.67 43095.56 48066.95 2021-09-23 11:57:07.000 266 21284.42 445.70 43095.50 48067.04 2021-09-23 11:57:08.000 266 21284.63 445.69 43095.48 48067.07 2021-09-23 11:57:09.000 266 21284.81 445.67 43095.46 48067.00 2021-09-23 11:57:10.000 266 21284.97 445.67 43095.47 48067.14 2021-09-23 11:57:11.000 266 21285.09 445.64 43095.50 48067.23 2021-09-23 11:57:12.000 266 21285.16 445.59 43095.51 48067.31 2021-09-23 11:57:13.000 266 21285.19 445.57 43095.56 48067.38 2021-09-23 11:57:14.000 266 21285.20 445.54 43095.61 48067.40 2021-09-23 11:57:15.000 266 21285.18 445.48 43095.63 48067.46 2021-09-23 11:57:16.000 266 21285.15 445.46 43095.64 48067.46 2021-09-23 11:57:17.000 266 21285.04 445.40 43095.67 48067.49 2021-09-23 11:57:18.000 266 21284.94 445.35 43095.69 48067.47 2021-09-23 11:57:19.000 266 21284.86 445.30 43095.73 48067.35 2021-09-23 11:57:20.000 266 21284.73 445.26 43095.73 48067.38 2021-09-23 11:57:21.000 266 21284.60 445.23 43095.74 48067.48 2021-09-23 11:57:22.000 266 21284.49 445.19 43095.72 48067.39 2021-09-23 11:57:23.000 266 21284.39 445.17 43095.77 48067.38 2021-09-23 11:57:24.000 266 21284.30 445.15 43095.82 48067.24 2021-09-23 11:57:25.000 266 21284.26 445.14 43095.81 48067.24 2021-09-23 11:57:26.000 266 21284.25 445.14 43095.78 48067.22 2021-09-23 11:57:27.000 266 21284.29 445.18 43095.78 48067.22 2021-09-23 11:57:28.000 266 21284.34 445.23 43095.74 48067.25 2021-09-23 11:57:29.000 266 21284.42 445.31 43095.71 48067.28 2021-09-23 11:57:30.000 266 21284.52 445.37 43095.68 48067.13 2021-09-23 11:57:31.000 266 21284.64 445.39 43095.62 48067.21 2021-09-23 11:57:32.000 266 21284.81 445.40 43095.60 48067.38 2021-09-23 11:57:33.000 266 21284.95 445.42 43095.56 48067.36 2021-09-23 11:57:34.000 266 21285.06 445.45 43095.51 48067.37 2021-09-23 11:57:35.000 266 21285.19 445.41 43095.49 48067.41 2021-09-23 11:57:36.000 266 21285.33 445.36 43095.45 48067.42 2021-09-23 11:57:37.000 266 21285.37 445.33 43095.44 48067.44 2021-09-23 11:57:38.000 266 21285.37 445.29 43095.42 48067.40 2021-09-23 11:57:39.000 266 21285.32 445.29 43095.41 48067.40 2021-09-23 11:57:40.000 266 21285.32 445.30 43095.41 48067.38 2021-09-23 11:57:41.000 266 21285.29 445.35 43095.41 48067.32 2021-09-23 11:57:42.000 266 21285.26 445.37 43095.40 48067.48 2021-09-23 11:57:43.000 266 21285.21 445.39 43095.38 48067.38 2021-09-23 11:57:44.000 266 21285.19 445.42 43095.38 48067.37 2021-09-23 11:57:45.000 266 21285.15 445.48 43095.37 48067.31 2021-09-23 11:57:46.000 266 21285.14 445.49 43095.37 48067.30 2021-09-23 11:57:47.000 266 21285.09 445.47 43095.32 48067.26 2021-09-23 11:57:48.000 266 21285.07 445.42 43095.35 48067.24 2021-09-23 11:57:49.000 266 21285.08 445.34 43095.36 48067.24 2021-09-23 11:57:50.000 266 21285.10 445.31 43095.35 48067.27 2021-09-23 11:57:51.000 266 21285.08 445.26 43095.36 48067.26 2021-09-23 11:57:52.000 266 21285.06 445.21 43095.36 48067.27 2021-09-23 11:57:53.000 266 21285.04 445.18 43095.34 48067.27 2021-09-23 11:57:54.000 266 21285.07 445.14 43095.34 48067.13 2021-09-23 11:57:55.000 266 21285.04 445.12 43095.34 48067.15 2021-09-23 11:57:56.000 266 21285.02 445.09 43095.36 48067.17 2021-09-23 11:57:57.000 266 21285.00 445.03 43095.37 48067.17 2021-09-23 11:57:58.000 266 21285.01 444.99 43095.39 48067.17 2021-09-23 11:57:59.000 266 21285.01 444.96 43095.41 48067.20 2021-09-23 11:58:00.000 266 21285.00 444.92 43095.42 48067.20 2021-09-23 11:58:01.000 266 21284.97 444.90 43095.43 48067.22 2021-09-23 11:58:02.000 266 21284.99 444.87 43095.41 48067.23 2021-09-23 11:58:03.000 266 21285.00 444.90 43095.42 48067.22 2021-09-23 11:58:04.000 266 21285.04 444.90 43095.43 48067.23 2021-09-23 11:58:05.000 266 21285.09 444.93 43095.41 48067.27 2021-09-23 11:58:06.000 266 21285.16 444.96 43095.40 48067.29 2021-09-23 11:58:07.000 266 21285.22 445.03 43095.40 48067.29 2021-09-23 11:58:08.000 266 21285.27 445.07 43095.41 48067.21 2021-09-23 11:58:09.000 266 21285.36 445.14 43095.34 48067.26 2021-09-23 11:58:10.000 266 21285.44 445.17 43095.34 48067.29 2021-09-23 11:58:11.000 266 21285.53 445.20 43095.33 48067.33 2021-09-23 11:58:12.000 266 21285.57 445.16 43095.31 48067.35 2021-09-23 11:58:13.000 266 21285.64 445.04 43095.35 48067.35 2021-09-23 11:58:14.000 266 21285.66 444.94 43095.38 48067.42 2021-09-23 11:58:15.000 266 21285.66 444.86 43095.42 48067.48 2021-09-23 11:58:16.000 266 21285.68 444.80 43095.48 48067.54 2021-09-23 11:58:17.000 266 21285.65 444.78 43095.50 48067.57 2021-09-23 11:58:18.000 266 21285.65 444.78 43095.54 48067.61 2021-09-23 11:58:19.000 266 21285.61 444.79 43095.52 48067.60 2021-09-23 11:58:20.000 266 21285.49 444.72 43095.55 48067.66 2021-09-23 11:58:21.000 266 21285.37 444.73 43095.55 48067.59 2021-09-23 11:58:22.000 266 21285.26 444.74 43095.60 48067.55 2021-09-23 11:58:23.000 266 21285.17 444.75 43095.62 48067.47 2021-09-23 11:58:24.000 266 21285.08 444.77 43095.64 48067.44 2021-09-23 11:58:25.000 266 21285.04 444.77 43095.63 48067.41 2021-09-23 11:58:26.000 266 21285.05 444.75 43095.64 48067.41 2021-09-23 11:58:27.000 266 21285.09 444.74 43095.66 48067.45 2021-09-23 11:58:28.000 266 21285.22 444.74 43095.70 48067.47 2021-09-23 11:58:29.000 266 21285.36 444.75 43095.70 48067.52 2021-09-23 11:58:30.000 266 21285.53 444.78 43095.69 48067.74 2021-09-23 11:58:31.000 266 21285.74 444.74 43095.74 48067.77 2021-09-23 11:58:32.000 266 21285.96 444.72 43095.78 48067.87 2021-09-23 11:58:33.000 266 21286.14 444.74 43095.72 48068.00 2021-09-23 11:58:34.000 266 21286.29 444.78 43095.74 48068.06 2021-09-23 11:58:35.000 266 21286.41 444.76 43095.78 48067.99 2021-09-23 11:58:36.000 266 21286.50 444.81 43095.72 48068.14 2021-09-23 11:58:37.000 266 21286.53 444.81 43095.72 48068.14 2021-09-23 11:58:38.000 266 21286.53 444.79 43095.72 48068.18 2021-09-23 11:58:39.000 266 21286.43 444.77 43095.71 48068.15 2021-09-23 11:58:40.000 266 21286.32 444.75 43095.73 48068.09 2021-09-23 11:58:41.000 266 21286.20 444.71 43095.71 48068.05 2021-09-23 11:58:42.000 266 21286.07 444.67 43095.78 48067.99 2021-09-23 11:58:43.000 266 21285.92 444.62 43095.73 48067.97 2021-09-23 11:58:44.000 266 21285.75 444.60 43095.72 48067.89 2021-09-23 11:58:45.000 266 21285.60 444.59 43095.72 48067.81 2021-09-23 11:58:46.000 266 21285.51 444.58 43095.70 48067.73 2021-09-23 11:58:47.000 266 21285.42 444.59 43095.69 48067.69 2021-09-23 11:58:48.000 266 21285.38 444.56 43095.67 48067.63 2021-09-23 11:58:49.000 266 21285.34 444.56 43095.58 48067.58 2021-09-23 11:58:50.000 266 21285.35 444.54 43095.57 48067.52 2021-09-23 11:58:51.000 266 21285.41 444.52 43095.51 48067.49 2021-09-23 11:58:52.000 266 21285.50 444.52 43095.42 48067.48 2021-09-23 11:58:53.000 266 21285.56 444.51 43095.38 48067.46 2021-09-23 11:58:54.000 266 21285.65 444.48 43095.35 48067.44 2021-09-23 11:58:55.000 266 21285.77 444.46 43095.30 48067.44 2021-09-23 11:58:56.000 266 21285.91 444.45 43095.24 48067.45 2021-09-23 11:58:57.000 266 21285.99 444.43 43095.25 48067.45 2021-09-23 11:58:58.000 266 21286.06 444.46 43095.21 48067.45 2021-09-23 11:58:59.000 266 21286.13 444.49 43095.23 48067.50 2021-09-23 11:59:00.000 266 21286.19 444.47 43095.22 48067.50 2021-09-23 11:59:01.000 266 21286.18 444.45 43095.21 48067.51 2021-09-23 11:59:02.000 266 21286.17 444.40 43095.19 48067.49 2021-09-23 11:59:03.000 266 21286.18 444.33 43095.18 48067.55 2021-09-23 11:59:04.000 266 21286.19 444.29 43095.19 48067.53 2021-09-23 11:59:05.000 266 21286.12 444.23 43095.22 48067.66 2021-09-23 11:59:06.000 266 21286.05 444.17 43095.26 48067.54 2021-09-23 11:59:07.000 266 21286.00 444.10 43095.29 48067.58 2021-09-23 11:59:08.000 266 21285.97 444.02 43095.32 48067.41 2021-09-23 11:59:09.000 266 21285.98 443.96 43095.34 48067.50 2021-09-23 11:59:10.000 266 21285.96 443.91 43095.40 48067.57 2021-09-23 11:59:11.000 266 21285.93 443.89 43095.43 48067.61 2021-09-23 11:59:12.000 266 21285.91 443.87 43095.44 48067.58 2021-09-23 11:59:13.000 266 21285.87 443.87 43095.42 48067.62 2021-09-23 11:59:14.000 266 21285.85 443.90 43095.46 48067.58 2021-09-23 11:59:15.000 266 21285.85 443.92 43095.47 48067.57 2021-09-23 11:59:16.000 266 21285.85 443.87 43095.45 48067.72 2021-09-23 11:59:17.000 266 21285.81 443.87 43095.44 48067.63 2021-09-23 11:59:18.000 266 21285.79 443.83 43095.47 48067.60 2021-09-23 11:59:19.000 266 21285.80 443.81 43095.48 48067.58 2021-09-23 11:59:20.000 266 21285.80 443.85 43095.45 48067.64 2021-09-23 11:59:21.000 266 21285.82 443.85 43095.44 48067.49 2021-09-23 11:59:22.000 266 21285.87 443.85 43095.48 48067.57 2021-09-23 11:59:23.000 266 21285.92 443.87 43095.51 48067.76 2021-09-23 11:59:24.000 266 21285.96 443.92 43095.50 48067.71 2021-09-23 11:59:25.000 266 21286.00 443.96 43095.51 48067.69 2021-09-23 11:59:26.000 266 21285.98 444.01 43095.50 48067.76 2021-09-23 11:59:27.000 266 21285.95 444.06 43095.49 48067.75 2021-09-23 11:59:28.000 266 21285.94 444.11 43095.51 48067.59 2021-09-23 11:59:29.000 266 21285.88 444.16 43095.50 48067.62 2021-09-23 11:59:30.000 266 21285.78 444.22 43095.48 48067.61 2021-09-23 11:59:31.000 266 21285.71 444.28 43095.47 48067.58 2021-09-23 11:59:32.000 266 21285.63 444.31 43095.49 48067.53 2021-09-23 11:59:33.000 266 21285.55 444.35 43095.50 48067.50 2021-09-23 11:59:34.000 266 21285.50 444.39 43095.47 48067.52 2021-09-23 11:59:35.000 266 21285.41 444.44 43095.47 48067.45 2021-09-23 11:59:36.000 266 21285.35 444.44 43095.47 48067.44 2021-09-23 11:59:37.000 266 21285.35 444.46 43095.46 48067.43 2021-09-23 11:59:38.000 266 21285.39 444.48 43095.43 48067.26 2021-09-23 11:59:39.000 266 21285.43 444.46 43095.43 48067.32 2021-09-23 11:59:40.000 266 21285.53 444.44 43095.41 48067.46 2021-09-23 11:59:41.000 266 21285.56 444.48 43095.40 48067.46 2021-09-23 11:59:42.000 266 21285.70 444.45 43095.39 48067.45 2021-09-23 11:59:43.000 266 21285.82 444.42 43095.36 48067.49 2021-09-23 11:59:44.000 266 21285.91 444.43 43095.36 48067.53 2021-09-23 11:59:45.000 266 21285.97 444.44 43095.36 48067.53 2021-09-23 11:59:46.000 266 21286.04 444.47 43095.35 48067.71 2021-09-23 11:59:47.000 266 21286.06 444.48 43095.32 48067.65 2021-09-23 11:59:48.000 266 21286.07 444.47 43095.33 48067.66 2021-09-23 11:59:49.000 266 21286.05 444.45 43095.36 48067.56 2021-09-23 11:59:50.000 266 21286.00 444.43 43095.35 48067.59 2021-09-23 11:59:51.000 266 21285.95 444.41 43095.38 48067.56 2021-09-23 11:59:52.000 266 21285.89 444.36 43095.39 48067.57 2021-09-23 11:59:53.000 266 21285.80 444.33 43095.37 48067.54 2021-09-23 11:59:54.000 266 21285.70 444.36 43095.38 48067.51 2021-09-23 11:59:55.000 266 21285.64 444.35 43095.36 48067.47 2021-09-23 11:59:56.000 266 21285.62 444.31 43095.32 48067.43 2021-09-23 11:59:57.000 266 21285.60 444.30 43095.32 48067.51 2021-09-23 11:59:58.000 266 21285.63 444.31 43095.33 48067.44 2021-09-23 11:59:59.000 266 21285.68 444.32 43095.31 48067.42 2021-09-23 12:00:00.000 266 21285.69 444.35 43095.30 48067.41 2021-09-23 12:00:01.000 266 21285.74 444.35 43095.29 48067.40 2021-09-23 12:00:02.000 266 21285.84 444.34 43095.25 48067.40 2021-09-23 12:00:03.000 266 21285.93 444.34 43095.25 48067.44 2021-09-23 12:00:04.000 266 21286.04 444.34 43095.25 48067.46 2021-09-23 12:00:05.000 266 21286.16 444.34 43095.22 48067.46 2021-09-23 12:00:06.000 266 21286.29 444.28 43095.19 48067.49 2021-09-23 12:00:07.000 266 21286.43 444.21 43095.13 48067.67 2021-09-23 12:00:08.000 266 21286.48 444.12 43095.15 48067.63 2021-09-23 12:00:09.000 266 21286.58 444.00 43095.16 48067.69 2021-09-23 12:00:10.000 266 21286.66 443.91 43095.17 48067.70 2021-09-23 12:00:11.000 266 21286.67 443.82 43095.22 48067.74 2021-09-23 12:00:12.000 266 21286.66 443.80 43095.26 48067.75 2021-09-23 12:00:13.000 266 21286.67 443.77 43095.26 48067.93 2021-09-23 12:00:14.000 266 21286.69 443.76 43095.31 48067.89 2021-09-23 12:00:15.000 266 21286.67 443.76 43095.32 48067.91 2021-09-23 12:00:16.000 266 21286.63 443.79 43095.37 48067.91 2021-09-23 12:00:17.000 266 21286.63 443.85 43095.38 48067.88 2021-09-23 12:00:18.000 266 21286.64 443.88 43095.38 48067.93 2021-09-23 12:00:19.000 266 21286.64 443.95 43095.34 48068.02 2021-09-23 12:00:20.000 266 21286.61 444.00 43095.34 48067.96 2021-09-23 12:00:21.000 266 21286.52 444.02 43095.39 48067.96 2021-09-23 12:00:22.000 266 21286.46 444.01 43095.39 48067.88 2021-09-23 12:00:23.000 266 21286.36 444.01 43095.37 48067.83 2021-09-23 12:00:24.000 266 21286.29 443.99 43095.35 48067.78 2021-09-23 12:00:25.000 266 21286.18 444.02 43095.31 48067.72 2021-09-23 12:00:26.000 266 21286.15 443.98 43095.29 48067.65 2021-09-23 12:00:27.000 266 21286.12 443.95 43095.27 48067.62 2021-09-23 12:00:28.000 266 21286.12 443.90 43095.29 48067.59 2021-09-23 12:00:29.000 266 21286.13 443.86 43095.27 48067.69 2021-09-23 12:00:30.000 266 21286.17 443.84 43095.22 48067.62 2021-09-23 12:00:31.000 266 21286.22 443.84 43095.21 48067.54 2021-09-23 12:00:32.000 266 21286.28 443.90 43095.23 48067.62 2021-09-23 12:00:33.000 266 21286.32 443.97 43095.20 48067.63 2021-09-23 12:00:34.000 266 21286.37 444.06 43095.13 48067.53 2021-09-23 12:00:35.000 266 21286.40 444.12 43095.07 48067.53 2021-09-23 12:00:36.000 266 21286.39 444.14 43094.99 48067.64 2021-09-23 12:00:37.000 266 21286.39 444.13 43095.00 48067.51 2021-09-23 12:00:38.000 266 21286.38 444.12 43094.98 48067.46 2021-09-23 12:00:39.000 266 21286.37 444.08 43094.95 48067.47 2021-09-23 12:00:40.000 266 21286.43 444.02 43094.95 48067.46 2021-09-23 12:00:41.000 266 21286.41 443.98 43094.97 48067.51 2021-09-23 12:00:42.000 266 21286.36 443.94 43094.99 48067.47 2021-09-23 12:00:43.000 266 21286.37 443.94 43095.01 48067.48 2021-09-23 12:00:44.000 266 21286.40 443.90 43095.00 48067.47 2021-09-23 12:00:45.000 266 21286.48 443.87 43095.00 48067.47 2021-09-23 12:00:46.000 266 21286.61 443.78 43095.04 48067.63 2021-09-23 12:00:47.000 266 21286.76 443.74 43095.12 48067.68 2021-09-23 12:00:48.000 266 21286.92 443.75 43095.17 48067.79 2021-09-23 12:00:49.000 266 21287.08 443.80 43095.18 48067.91 2021-09-23 12:00:50.000 266 21287.22 443.86 43095.20 48068.00 2021-09-23 12:00:51.000 266 21287.31 443.88 43095.22 48068.04 2021-09-23 12:00:52.000 266 21287.31 443.99 43095.20 48068.18 2021-09-23 12:00:53.000 266 21287.33 444.05 43095.16 48068.09 2021-09-23 12:00:54.000 266 21287.33 444.06 43095.12 48067.94 2021-09-23 12:00:55.000 266 21287.30 444.06 43095.07 48067.95 2021-09-23 12:00:56.000 266 21287.25 444.04 43095.04 48067.93 2021-09-23 12:00:57.000 266 21287.25 443.99 43095.04 48067.82 2021-09-23 12:00:58.000 266 21287.25 443.94 43095.03 48067.83 2021-09-23 12:00:59.000 266 21287.17 443.89 43095.07 48067.98 2021-09-23 12:01:00.000 266 21287.13 443.84 43095.13 48067.89 2021-09-23 12:01:01.000 266 21287.06 443.81 43095.13 48067.91 2021-09-23 12:01:02.000 266 21287.00 443.77 43095.15 48067.88 2021-09-23 12:01:03.000 266 21286.92 443.74 43095.14 48067.84 2021-09-23 12:01:04.000 266 21286.85 443.76 43095.17 48067.83 2021-09-23 12:01:05.000 266 21286.87 443.77 43095.17 48067.84 2021-09-23 12:01:06.000 266 21286.87 443.77 43095.18 48067.78 2021-09-23 12:01:07.000 266 21286.89 443.77 43095.17 48067.77 2021-09-23 12:01:08.000 266 21286.93 443.79 43095.18 48067.81 2021-09-23 12:01:09.000 266 21286.92 443.78 43095.20 48067.93 2021-09-23 12:01:10.000 266 21286.96 443.75 43095.16 48067.89 2021-09-23 12:01:11.000 266 21287.00 443.76 43095.17 48067.84 2021-09-23 12:01:12.000 266 21287.08 443.82 43095.12 48067.88 2021-09-23 12:01:13.000 266 21287.19 443.89 43095.13 48067.89 2021-09-23 12:01:14.000 266 21287.25 443.96 43095.10 48067.92 2021-09-23 12:01:15.000 266 21287.32 443.94 43095.06 48068.08 2021-09-23 12:01:16.000 266 21287.36 443.90 43095.08 48067.97 2021-09-23 12:01:17.000 266 21287.33 443.90 43095.08 48068.02 2021-09-23 12:01:18.000 266 21287.33 443.90 43095.10 48068.09 2021-09-23 12:01:19.000 266 21287.28 443.90 43095.11 48068.09 2021-09-23 12:01:20.000 266 21287.26 443.87 43095.11 48067.87 2021-09-23 12:01:21.000 266 21287.19 443.84 43095.13 48067.95 2021-09-23 12:01:22.000 266 21287.15 443.81 43095.14 48067.96 2021-09-23 12:01:23.000 266 21287.14 443.80 43095.14 48067.95 2021-09-23 12:01:24.000 266 21287.11 443.77 43095.13 48067.88 2021-09-23 12:01:25.000 266 21287.04 443.79 43095.09 48068.01 2021-09-23 12:01:26.000 266 21287.01 443.81 43095.11 48067.92 2021-09-23 12:01:27.000 266 21287.02 443.79 43095.08 48067.76 2021-09-23 12:01:28.000 266 21287.05 443.78 43095.07 48067.84 2021-09-23 12:01:29.000 266 21287.04 443.81 43095.11 48067.87 2021-09-23 12:01:30.000 266 21287.04 443.86 43095.15 48067.92 2021-09-23 12:01:31.000 266 21287.04 443.90 43095.16 48067.92 2021-09-23 12:01:32.000 266 21287.07 443.95 43095.15 48067.95 2021-09-23 12:01:33.000 266 21287.12 444.00 43095.16 48067.80 2021-09-23 12:01:34.000 266 21287.12 444.05 43095.16 48067.92 2021-09-23 12:01:35.000 266 21287.18 444.09 43095.17 48067.93 2021-09-23 12:01:36.000 266 21287.24 444.16 43095.15 48067.95 2021-09-23 12:01:37.000 266 21287.26 444.16 43095.09 48067.98 2021-09-23 12:01:38.000 266 21287.30 444.18 43095.09 48067.98 2021-09-23 12:01:39.000 266 21287.29 444.19 43095.07 48067.83 2021-09-23 12:01:40.000 266 21287.33 444.16 43095.06 48067.91 2021-09-23 12:01:41.000 266 21287.31 444.13 43095.03 48067.90 2021-09-23 12:01:42.000 266 21287.30 444.09 43094.99 48067.90 2021-09-23 12:01:43.000 266 21287.32 444.02 43094.98 48067.88 2021-09-23 12:01:44.000 266 21287.33 443.98 43094.98 48067.99 2021-09-23 12:01:45.000 266 21287.32 443.93 43095.00 48067.93 2021-09-23 12:01:46.000 266 21287.29 443.83 43095.01 48067.80 2021-09-23 12:01:47.000 266 21287.28 443.75 43095.05 48067.87 2021-09-23 12:01:48.000 266 21287.34 443.67 43095.08 48067.89 2021-09-23 12:01:49.000 266 21287.32 443.70 43095.13 48067.87 2021-09-23 12:01:50.000 266 21287.31 443.78 43095.13 48067.93 2021-09-23 12:01:51.000 266 21287.28 443.87 43095.14 48068.11 2021-09-23 12:01:52.000 266 21287.28 443.93 43095.16 48068.06 2021-09-23 12:01:53.000 266 21287.26 443.99 43095.14 48068.02 2021-09-23 12:01:54.000 266 21287.26 444.09 43095.15 48067.99 2021-09-23 12:01:55.000 266 21287.28 444.15 43095.14 48067.98 2021-09-23 12:01:56.000 266 21287.31 444.11 43095.14 48067.99 2021-09-23 12:01:57.000 266 21287.32 444.10 43095.16 48068.15 2021-09-23 12:01:58.000 266 21287.30 444.10 43095.18 48068.08 2021-09-23 12:01:59.000 266 21287.29 444.04 43095.18 48068.07 2021-09-23 12:02:00.000 266 21287.26 443.99 43095.18 48068.02 2021-09-23 12:02:01.000 266 21287.30 443.96 43095.19 48068.06 2021-09-23 12:02:02.000 266 21287.32 443.91 43095.20 48068.00 2021-09-23 12:02:03.000 266 21287.32 443.87 43095.17 48068.17 2021-09-23 12:02:04.000 266 21287.35 443.86 43095.17 48068.08 2021-09-23 12:02:05.000 266 21287.36 443.84 43095.19 48068.08 2021-09-23 12:02:06.000 266 21287.35 443.83 43095.21 48068.12 2021-09-23 12:02:07.000 266 21287.35 443.87 43095.25 48068.13 2021-09-23 12:02:08.000 266 21287.35 443.89 43095.23 48067.99 2021-09-23 12:02:09.000 266 21287.37 443.91 43095.22 48068.07 2021-09-23 12:02:10.000 266 21287.43 443.90 43095.21 48068.13 2021-09-23 12:02:11.000 266 21287.43 443.94 43095.21 48068.13 2021-09-23 12:02:12.000 266 21287.43 443.97 43095.19 48068.07 2021-09-23 12:02:13.000 266 21287.44 443.95 43095.24 48068.24 2021-09-23 12:02:14.000 266 21287.40 443.97 43095.28 48068.16 2021-09-23 12:02:15.000 266 21287.38 443.95 43095.26 48068.08 2021-09-23 12:02:16.000 266 21287.35 443.94 43095.26 48068.15 2021-09-23 12:02:17.000 266 21287.31 443.98 43095.26 48068.06 2021-09-23 12:02:18.000 266 21287.33 443.98 43095.26 48068.10 2021-09-23 12:02:19.000 266 21287.39 443.97 43095.22 48068.12 2021-09-23 12:02:20.000 266 21287.46 443.97 43095.25 48068.20 2021-09-23 12:02:21.000 266 21287.53 443.97 43095.21 48068.19 2021-09-23 12:02:22.000 266 21287.64 443.93 43095.24 48068.33 2021-09-23 12:02:23.000 266 21287.76 443.92 43095.25 48068.29 2021-09-23 12:02:24.000 266 21287.94 443.95 43095.24 48068.35 2021-09-23 12:02:25.000 266 21288.08 443.98 43095.23 48068.41 2021-09-23 12:02:26.000 266 21288.23 443.99 43095.24 48068.43 2021-09-23 12:02:27.000 266 21288.32 444.04 43095.23 48068.51 2021-09-23 12:02:28.000 266 21288.41 444.01 43095.24 48068.51 2021-09-23 12:02:29.000 266 21288.42 444.02 43095.24 48068.54 2021-09-23 12:02:30.000 266 21288.45 444.04 43095.29 48068.58 2021-09-23 12:02:31.000 266 21288.41 444.06 43095.32 48068.59 2021-09-23 12:02:32.000 266 21288.41 444.10 43095.32 48068.66 2021-09-23 12:02:33.000 266 21288.35 444.14 43095.34 48068.61 2021-09-23 12:02:34.000 266 21288.21 444.17 43095.33 48068.55 2021-09-23 12:02:35.000 266 21288.07 444.18 43095.29 48068.52 2021-09-23 12:02:36.000 266 21287.93 444.16 43095.27 48068.48 2021-09-23 12:02:37.000 266 21287.78 444.13 43095.31 48068.39 2021-09-23 12:02:38.000 266 21287.62 444.13 43095.33 48068.33 2021-09-23 12:02:39.000 266 21287.47 444.13 43095.32 48068.25 2021-09-23 12:02:40.000 266 21287.35 444.08 43095.34 48068.23 2021-09-23 12:02:41.000 266 21287.24 444.05 43095.36 48068.19 2021-09-23 12:02:42.000 266 21287.21 444.00 43095.36 48068.16 2021-09-23 12:02:43.000 266 21287.21 443.93 43095.35 48068.20 2021-09-23 12:02:44.000 266 21287.28 443.90 43095.37 48068.23 2021-09-23 12:02:45.000 266 21287.37 443.93 43095.37 48068.25 2021-09-23 12:02:46.000 266 21287.49 443.90 43095.38 48068.30 2021-09-23 12:02:47.000 266 21287.60 443.88 43095.37 48068.36 2021-09-23 12:02:48.000 266 21287.73 443.90 43095.36 48068.27 2021-09-23 12:02:49.000 266 21287.89 443.93 43095.36 48068.39 2021-09-23 12:02:50.000 266 21288.00 443.99 43095.32 48068.39 2021-09-23 12:02:51.000 266 21288.16 444.04 43095.31 48068.46 2021-09-23 12:02:52.000 266 21288.30 444.13 43095.28 48068.53 2021-09-23 12:02:53.000 266 21288.38 444.19 43095.24 48068.53 2021-09-23 12:02:54.000 266 21288.43 444.25 43095.21 48068.55 2021-09-23 12:02:55.000 266 21288.44 444.25 43095.24 48068.57 2021-09-23 12:02:56.000 266 21288.37 444.28 43095.24 48068.62 2021-09-23 12:02:57.000 266 21288.33 444.29 43095.25 48068.58 2021-09-23 12:02:58.000 266 21288.29 444.28 43095.22 48068.60 2021-09-23 12:02:59.000 266 21288.24 444.30 43095.20 48068.55 2021-09-23 12:03:00.000 266 21288.17 444.32 43095.21 48068.50 2021-09-23 12:03:01.000 266 21288.09 444.33 43095.20 48068.51 2021-09-23 12:03:02.000 266 21288.05 444.31 43095.18 48068.47 2021-09-23 12:03:03.000 266 21287.99 444.34 43095.14 48068.38 2021-09-23 12:03:04.000 266 21287.96 444.34 43095.13 48068.35 2021-09-23 12:03:05.000 266 21287.97 444.36 43095.11 48068.33 2021-09-23 12:03:06.000 266 21288.00 444.40 43095.07 48068.31 2021-09-23 12:03:07.000 266 21288.02 444.44 43095.04 48068.32 2021-09-23 12:03:08.000 266 21288.09 444.47 43095.04 48068.30 2021-09-23 12:03:09.000 266 21288.14 444.51 43095.04 48068.33 2021-09-23 12:03:10.000 266 21288.20 444.52 43095.02 48068.30 2021-09-23 12:03:11.000 266 21288.25 444.54 43094.99 48068.30 2021-09-23 12:03:12.000 266 21288.26 444.55 43094.99 48068.31 2021-09-23 12:03:13.000 266 21288.30 444.52 43094.95 48068.26 2021-09-23 12:03:14.000 266 21288.30 444.52 43094.93 48068.25 2021-09-23 12:03:15.000 266 21288.31 444.49 43094.96 48068.23 2021-09-23 12:03:16.000 266 21288.27 444.51 43094.93 48068.34 2021-09-23 12:03:17.000 266 21288.29 444.50 43094.93 48068.28 2021-09-23 12:03:18.000 266 21288.29 444.48 43094.91 48068.23 2021-09-23 12:03:19.000 266 21288.24 444.49 43094.92 48068.33 2021-09-23 12:03:20.000 266 21288.21 444.46 43094.91 48068.26 2021-09-23 12:03:21.000 266 21288.22 444.44 43094.92 48068.13 2021-09-23 12:03:22.000 266 21288.21 444.47 43094.91 48068.17 2021-09-23 12:03:23.000 266 21288.25 444.52 43094.89 48068.15 2021-09-23 12:03:24.000 266 21288.31 444.54 43094.89 48068.18 2021-09-23 12:03:25.000 266 21288.38 444.57 43094.90 48068.23 2021-09-23 12:03:26.000 266 21288.44 444.58 43094.91 48068.36 2021-09-23 12:03:27.000 266 21288.54 444.61 43094.90 48068.32 2021-09-23 12:03:28.000 266 21288.62 444.62 43094.91 48068.40 2021-09-23 12:03:29.000 266 21288.72 444.61 43094.90 48068.45 2021-09-23 12:03:30.000 266 21288.81 444.63 43094.88 48068.49 2021-09-23 12:03:31.000 266 21288.90 444.62 43094.92 48068.50 2021-09-23 12:03:32.000 266 21288.95 444.61 43094.93 48068.56 2021-09-23 12:03:33.000 266 21288.99 444.58 43094.93 48068.54 2021-09-23 12:03:34.000 266 21289.00 444.57 43094.92 48068.64 2021-09-23 12:03:35.000 266 21289.00 444.56 43094.96 48068.63 2021-09-23 12:03:36.000 266 21288.97 444.50 43094.97 48068.61 2021-09-23 12:03:37.000 266 21288.88 444.49 43094.94 48068.59 2021-09-23 12:03:38.000 266 21288.83 444.49 43094.97 48068.57 2021-09-23 12:03:39.000 266 21288.80 444.51 43095.01 48068.54 2021-09-23 12:03:40.000 266 21288.77 444.59 43095.00 48068.51 2021-09-23 12:03:41.000 266 21288.70 444.65 43094.97 48068.51 2021-09-23 12:03:42.000 266 21288.69 444.68 43094.98 48068.51 2021-09-23 12:03:43.000 266 21288.63 444.76 43094.97 48068.46 2021-09-23 12:03:44.000 266 21288.57 444.81 43094.92 48068.37 2021-09-23 12:03:45.000 266 21288.59 444.81 43094.94 48068.39 2021-09-23 12:03:46.000 266 21288.58 444.81 43094.88 48068.36 2021-09-23 12:03:47.000 266 21288.56 444.80 43094.87 48068.29 2021-09-23 12:03:48.000 266 21288.59 444.76 43094.82 48068.30 2021-09-23 12:03:49.000 266 21288.61 444.68 43094.79 48068.32 2021-09-23 12:03:50.000 266 21288.64 444.68 43094.75 48068.23 2021-09-23 12:03:51.000 266 21288.70 444.63 43094.73 48068.23 2021-09-23 12:03:52.000 266 21288.77 444.61 43094.70 48068.37 2021-09-23 12:03:53.000 266 21288.85 444.62 43094.67 48068.32 2021-09-23 12:03:54.000 266 21288.98 444.62 43094.65 48068.32 2021-09-23 12:03:55.000 266 21289.09 444.64 43094.65 48068.40 2021-09-23 12:03:56.000 266 21289.22 444.66 43094.58 48068.43 2021-09-23 12:03:57.000 266 21289.38 444.69 43094.58 48068.42 2021-09-23 12:03:58.000 266 21289.51 444.73 43094.56 48068.51 2021-09-23 12:03:59.000 266 21289.59 444.76 43094.55 48068.51 2021-09-23 12:04:00.000 266 21289.59 444.77 43094.55 48068.49 2021-09-23 12:04:01.000 266 21289.64 444.79 43094.56 48068.63 2021-09-23 12:04:02.000 266 21289.60 444.82 43094.56 48068.59 2021-09-23 12:04:03.000 266 21289.52 444.85 43094.54 48068.46 2021-09-23 12:04:04.000 266 21289.42 444.83 43094.56 48068.53 2021-09-23 12:04:05.000 266 21289.28 444.84 43094.57 48068.51 2021-09-23 12:04:06.000 266 21289.12 444.84 43094.58 48068.32 2021-09-23 12:04:07.000 266 21289.02 444.82 43094.58 48068.31 2021-09-23 12:04:08.000 266 21288.94 444.81 43094.60 48068.34 2021-09-23 12:04:09.000 266 21288.81 444.80 43094.57 48068.25 2021-09-23 12:04:10.000 266 21288.72 444.79 43094.57 48068.19 2021-09-23 12:04:11.000 266 21288.68 444.75 43094.54 48068.14 2021-09-23 12:04:12.000 266 21288.67 444.71 43094.57 48068.13 2021-09-23 12:04:13.000 266 21288.75 444.69 43094.55 48068.13 2021-09-23 12:04:14.000 266 21288.82 444.66 43094.56 48068.18 2021-09-23 12:04:15.000 266 21288.96 444.61 43094.52 48068.21 2021-09-23 12:04:16.000 266 21289.07 444.60 43094.53 48068.20 2021-09-23 12:04:17.000 266 21289.23 444.54 43094.53 48068.25 2021-09-23 12:04:18.000 266 21289.39 444.48 43094.52 48068.35 2021-09-23 12:04:19.000 266 21289.59 444.43 43094.53 48068.43 2021-09-23 12:04:20.000 266 21289.78 444.39 43094.53 48068.51 2021-09-23 12:04:21.000 266 21289.93 444.37 43094.53 48068.62 2021-09-23 12:04:22.000 266 21290.09 444.31 43094.57 48068.73 2021-09-23 12:04:23.000 266 21290.25 444.28 43094.57 48068.83 2021-09-23 12:04:24.000 266 21290.41 444.26 43094.60 48068.77 2021-09-23 12:04:25.000 266 21290.51 444.26 43094.61 48068.93 2021-09-23 12:04:26.000 266 21290.60 444.24 43094.57 48068.90 2021-09-23 12:04:27.000 266 21290.64 444.24 43094.59 48069.00 2021-09-23 12:04:28.000 266 21290.63 444.26 43094.62 48069.02 2021-09-23 12:04:29.000 266 21290.61 444.29 43094.62 48069.02 2021-09-23 12:04:30.000 266 21290.57 444.29 43094.62 48069.00 2021-09-23 12:04:31.000 266 21290.48 444.28 43094.62 48069.06 2021-09-23 12:04:32.000 266 21290.36 444.28 43094.61 48068.98 2021-09-23 12:04:33.000 266 21290.24 444.28 43094.63 48068.91 2021-09-23 12:04:34.000 266 21290.15 444.30 43094.63 48068.82 2021-09-23 12:04:35.000 266 21290.12 444.35 43094.63 48068.80 2021-09-23 12:04:36.000 266 21290.06 444.39 43094.61 48068.80 2021-09-23 12:04:37.000 266 21290.07 444.42 43094.63 48068.78 2021-09-23 12:04:38.000 266 21290.08 444.43 43094.62 48068.83 2021-09-23 12:04:39.000 266 21290.10 444.48 43094.62 48068.80 2021-09-23 12:04:40.000 266 21290.13 444.47 43094.63 48068.83 2021-09-23 12:04:41.000 266 21290.14 444.47 43094.64 48068.74 2021-09-23 12:04:42.000 266 21290.16 444.44 43094.64 48068.81 2021-09-23 12:04:43.000 266 21290.20 444.40 43094.64 48068.84 2021-09-23 12:04:44.000 266 21290.21 444.37 43094.63 48068.89 2021-09-23 12:04:45.000 266 21290.27 444.35 43094.65 48068.92 2021-09-23 12:04:46.000 266 21290.31 444.34 43094.66 48068.90 2021-09-23 12:04:47.000 266 21290.32 444.32 43094.66 48068.92 2021-09-23 12:04:48.000 266 21290.35 444.30 43094.64 48068.97 2021-09-23 12:04:49.000 266 21290.36 444.28 43094.66 48068.95 2021-09-23 12:04:50.000 266 21290.38 444.24 43094.64 48068.95 2021-09-23 12:04:51.000 266 21290.42 444.21 43094.65 48068.98 2021-09-23 12:04:52.000 266 21290.47 444.19 43094.64 48068.94 2021-09-23 12:04:53.000 266 21290.48 444.19 43094.67 48069.10 2021-09-23 12:04:54.000 266 21290.56 444.16 43094.72 48069.06 2021-09-23 12:04:55.000 266 21290.62 444.18 43094.73 48069.10 2021-09-23 12:04:56.000 266 21290.67 444.21 43094.71 48069.09 2021-09-23 12:04:57.000 266 21290.70 444.22 43094.70 48069.08 2021-09-23 12:04:58.000 266 21290.71 444.23 43094.68 48069.14 2021-09-23 12:04:59.000 266 21290.74 444.25 43094.70 48069.13 2021-09-23 12:05:00.000 266 21290.75 444.24 43094.68 48069.16 2021-09-23 12:05:01.000 266 21290.78 444.21 43094.71 48069.20 2021-09-23 12:05:02.000 266 21290.78 444.21 43094.71 48069.21 2021-09-23 12:05:03.000 266 21290.73 444.22 43094.68 48069.16 2021-09-23 12:05:04.000 266 21290.68 444.19 43094.65 48069.11 2021-09-23 12:05:05.000 266 21290.66 444.11 43094.63 48069.06 2021-09-23 12:05:06.000 266 21290.61 444.10 43094.62 48068.99 2021-09-23 12:05:07.000 266 21290.56 444.10 43094.62 48069.12 2021-09-23 12:05:08.000 266 21290.51 444.09 43094.63 48069.03 2021-09-23 12:05:09.000 266 21290.52 444.04 43094.63 48069.06 2021-09-23 12:05:10.000 266 21290.55 443.99 43094.59 48069.05 2021-09-23 12:05:11.000 266 21290.58 443.94 43094.62 48069.04 2021-09-23 12:05:12.000 266 21290.60 443.89 43094.65 48069.05 2021-09-23 12:05:13.000 266 21290.59 443.88 43094.64 48069.06 2021-09-23 12:05:14.000 266 21290.59 443.88 43094.67 48068.97 2021-09-23 12:05:15.000 266 21290.60 443.87 43094.70 48069.12 2021-09-23 12:05:16.000 266 21290.61 443.88 43094.68 48069.08 2021-09-23 12:05:17.000 266 21290.63 443.88 43094.67 48069.07 2021-09-23 12:05:18.000 266 21290.70 443.85 43094.72 48069.11 2021-09-23 12:05:19.000 266 21290.75 443.84 43094.71 48069.17 2021-09-23 12:05:20.000 266 21290.79 443.79 43094.74 48069.15 2021-09-23 12:05:21.000 266 21290.87 443.77 43094.77 48069.31 2021-09-23 12:05:22.000 266 21290.94 443.79 43094.80 48069.29 2021-09-23 12:05:23.000 266 21291.02 443.82 43094.78 48069.30 2021-09-23 12:05:24.000 266 21291.08 443.80 43094.76 48069.45 2021-09-23 12:05:25.000 266 21291.14 443.79 43094.77 48069.38 2021-09-23 12:05:26.000 266 21291.19 443.79 43094.74 48069.39 2021-09-23 12:05:27.000 266 21291.18 443.77 43094.75 48069.45 2021-09-23 12:05:28.000 266 21291.15 443.77 43094.76 48069.32 2021-09-23 12:05:29.000 266 21291.14 443.76 43094.77 48069.40 2021-09-23 12:05:30.000 266 21291.13 443.76 43094.78 48069.44 2021-09-23 12:05:31.000 266 21291.10 443.76 43094.80 48069.44 2021-09-23 12:05:32.000 266 21291.05 443.78 43094.77 48069.37 2021-09-23 12:05:33.000 266 21291.01 443.76 43094.77 48069.34 2021-09-23 12:05:34.000 266 21290.95 443.75 43094.78 48069.38 2021-09-23 12:05:35.000 266 21290.90 443.76 43094.78 48069.36 2021-09-23 12:05:36.000 266 21290.82 443.76 43094.74 48069.29 2021-09-23 12:05:37.000 266 21290.71 443.73 43094.78 48069.27 2021-09-23 12:05:38.000 266 21290.64 443.70 43094.80 48069.25 2021-09-23 12:05:39.000 266 21290.56 443.64 43094.83 48069.11 2021-09-23 12:05:40.000 266 21290.53 443.64 43094.83 48069.19 2021-09-23 12:05:41.000 266 21290.51 443.67 43094.81 48069.12 2021-09-23 12:05:42.000 266 21290.53 443.67 43094.79 48069.17 2021-09-23 12:05:43.000 266 21290.57 443.60 43094.78 48069.20 2021-09-23 12:05:44.000 266 21290.62 443.54 43094.78 48069.17 2021-09-23 12:05:45.000 266 21290.68 443.44 43094.78 48069.15 2021-09-23 12:05:46.000 266 21290.75 443.35 43094.79 48069.29 2021-09-23 12:05:47.000 266 21290.84 443.23 43094.79 48069.24 2021-09-23 12:05:48.000 266 21290.97 443.13 43094.82 48069.27 2021-09-23 12:05:49.000 266 21291.10 443.01 43094.83 48069.35 2021-09-23 12:05:50.000 266 21291.24 442.90 43094.88 48069.44 2021-09-23 12:05:51.000 266 21291.44 442.81 43094.86 48069.55 2021-09-23 12:05:52.000 266 21291.63 442.73 43094.84 48069.56 2021-09-23 12:05:53.000 266 21291.76 442.65 43094.88 48069.71 2021-09-23 12:05:54.000 266 21291.89 442.57 43094.93 48069.78 2021-09-23 12:05:55.000 266 21292.02 442.50 43094.95 48069.92 2021-09-23 12:05:56.000 266 21292.10 442.43 43094.96 48069.93 2021-09-23 12:05:57.000 266 21292.14 442.39 43094.97 48069.96 2021-09-23 12:05:58.000 266 21292.14 442.34 43094.98 48070.04 2021-09-23 12:05:59.000 266 21292.13 442.31 43095.02 48070.06 2021-09-23 12:06:00.000 266 21292.11 442.32 43095.05 48070.01 2021-09-23 12:06:01.000 266 21292.06 442.32 43095.07 48070.10 2021-09-23 12:06:02.000 266 21292.03 442.30 43095.08 48070.05 2021-09-23 12:06:03.000 266 21291.99 442.24 43095.12 48070.04 2021-09-23 12:06:04.000 266 21291.93 442.19 43095.17 48070.09 2021-09-23 12:06:05.000 266 21291.90 442.14 43095.20 48070.06 2021-09-23 12:06:06.000 266 21291.90 442.10 43095.27 48070.16 2021-09-23 12:06:07.000 266 21291.90 442.01 43095.27 48070.17 2021-09-23 12:06:08.000 266 21291.86 441.92 43095.26 48070.11 2021-09-23 12:06:09.000 266 21291.81 441.84 43095.27 48070.15 2021-09-23 12:06:10.000 266 21291.78 441.73 43095.27 48070.06 2021-09-23 12:06:11.000 266 21291.77 441.62 43095.24 48070.11 2021-09-23 12:06:12.000 266 21291.78 441.51 43095.25 48070.00 2021-09-23 12:06:13.000 266 21291.81 441.42 43095.22 48070.10 2021-09-23 12:06:14.000 266 21291.84 441.36 43095.21 48070.10 2021-09-23 12:06:15.000 266 21291.84 441.32 43095.18 48070.04 2021-09-23 12:06:16.000 266 21291.87 441.26 43095.20 48070.10 2021-09-23 12:06:17.000 266 21291.87 441.22 43095.18 48070.07 2021-09-23 12:06:18.000 266 21291.88 441.19 43095.19 48070.09 2021-09-23 12:06:19.000 266 21291.83 441.19 43095.18 48070.08 2021-09-23 12:06:20.000 266 21291.72 441.20 43095.17 48070.03 2021-09-23 12:06:21.000 266 21291.61 441.14 43095.14 48069.97 2021-09-23 12:06:22.000 266 21291.49 441.08 43095.16 48069.96 2021-09-23 12:06:23.000 266 21291.42 440.98 43095.17 48069.89 2021-09-23 12:06:24.000 266 21291.36 440.89 43095.21 48069.92 2021-09-23 12:06:25.000 266 21291.28 440.77 43095.21 48069.80 2021-09-23 12:06:26.000 266 21291.18 440.67 43095.19 48069.78 2021-09-23 12:06:27.000 266 21291.11 440.56 43095.19 48069.75 2021-09-23 12:06:28.000 266 21291.06 440.42 43095.19 48069.74 2021-09-23 12:06:29.000 266 21291.01 440.29 43095.22 48069.75 2021-09-23 12:06:30.000 266 21290.97 440.19 43095.23 48069.64 2021-09-23 12:06:31.000 266 21291.04 440.05 43095.26 48069.74 2021-09-23 12:06:32.000 266 21291.13 439.96 43095.27 48069.75 2021-09-23 12:06:33.000 266 21291.23 439.86 43095.25 48069.72 2021-09-23 12:06:34.000 266 21291.38 439.78 43095.28 48069.85 2021-09-23 12:06:35.000 266 21291.56 439.70 43095.27 48069.89 2021-09-23 12:06:36.000 266 21291.78 439.65 43095.25 48069.98 2021-09-23 12:06:37.000 266 21291.97 439.62 43095.24 48070.07 2021-09-23 12:06:38.000 266 21292.15 439.62 43095.24 48070.14 2021-09-23 12:06:39.000 266 21292.30 439.63 43095.21 48070.19 2021-09-23 12:06:40.000 266 21292.46 439.64 43095.16 48070.30 2021-09-23 12:06:41.000 266 21292.61 439.64 43095.15 48070.32 2021-09-23 12:06:42.000 266 21292.68 439.66 43095.17 48070.42 2021-09-23 12:06:43.000 266 21292.71 439.67 43095.19 48070.43 2021-09-23 12:06:44.000 266 21292.76 439.68 43095.20 48070.42 2021-09-23 12:06:45.000 266 21292.74 439.73 43095.22 48070.45 2021-09-23 12:06:46.000 266 21292.67 439.74 43095.20 48070.47 2021-09-23 12:06:47.000 266 21292.57 439.75 43095.18 48070.43 2021-09-23 12:06:48.000 266 21292.39 439.75 43095.18 48070.35 2021-09-23 12:06:49.000 266 21292.22 439.73 43095.18 48070.29 2021-09-23 12:06:50.000 266 21292.00 439.68 43095.17 48070.19 2021-09-23 12:06:51.000 266 21291.81 439.62 43095.19 48070.11 2021-09-23 12:06:52.000 266 21291.63 439.60 43095.19 48070.04 2021-09-23 12:06:53.000 266 21291.48 439.56 43095.18 48069.90 2021-09-23 12:06:54.000 266 21291.43 439.47 43095.16 48069.90 2021-09-23 12:06:55.000 266 21291.42 439.40 43095.11 48069.80 2021-09-23 12:06:56.000 266 21291.44 439.34 43095.11 48069.79 2021-09-23 12:06:57.000 266 21291.50 439.22 43095.08 48069.85 2021-09-23 12:06:58.000 266 21291.65 439.11 43095.09 48069.82 2021-09-23 12:06:59.000 266 21291.77 438.99 43095.10 48069.94 2021-09-23 12:07:00.000 266 21291.93 438.88 43095.12 48069.94 2021-09-23 12:07:01.000 266 21292.10 438.75 43095.10 48070.00 2021-09-23 12:07:02.000 266 21292.25 438.65 43095.12 48070.09 2021-09-23 12:07:03.000 266 21292.39 438.59 43095.13 48070.18 2021-09-23 12:07:04.000 266 21292.54 438.54 43095.16 48070.27 2021-09-23 12:07:05.000 266 21292.62 438.56 43095.14 48070.28 2021-09-23 12:07:06.000 266 21292.67 438.59 43095.11 48070.35 2021-09-23 12:07:07.000 266 21292.72 438.61 43095.10 48070.30 2021-09-23 12:07:08.000 266 21292.76 438.63 43095.04 48070.32 2021-09-23 12:07:09.000 266 21292.74 438.59 43095.04 48070.34 2021-09-23 12:07:10.000 266 21292.68 438.57 43095.05 48070.25 2021-09-23 12:07:11.000 266 21292.62 438.51 43095.09 48070.29 2021-09-23 12:07:12.000 266 21292.55 438.47 43095.12 48070.29 2021-09-23 12:07:13.000 266 21292.44 438.41 43095.15 48070.32 2021-09-23 12:07:14.000 266 21292.32 438.38 43095.17 48070.27 2021-09-23 12:07:15.000 266 21292.25 438.38 43095.19 48070.23 2021-09-23 12:07:16.000 266 21292.18 438.39 43095.21 48070.28 2021-09-23 12:07:17.000 266 21292.12 438.39 43095.19 48070.16 2021-09-23 12:07:18.000 266 21292.06 438.40 43095.14 48070.16 2021-09-23 12:07:19.000 266 21292.08 438.40 43095.09 48070.12 2021-09-23 12:07:20.000 266 21292.14 438.35 43095.05 48070.05 2021-09-23 12:07:21.000 266 21292.19 438.31 43095.01 48070.05 2021-09-23 12:07:22.000 266 21292.27 438.27 43094.98 48070.01 2021-09-23 12:07:23.000 266 21292.37 438.25 43094.95 48070.06 2021-09-23 12:07:24.000 266 21292.47 438.23 43094.91 48070.09 2021-09-23 12:07:25.000 266 21292.54 438.23 43094.89 48070.12 2021-09-23 12:07:26.000 266 21292.67 438.25 43094.84 48070.14 2021-09-23 12:07:27.000 266 21292.76 438.24 43094.82 48070.08 2021-09-23 12:07:28.000 266 21292.82 438.22 43094.80 48070.16 2021-09-23 12:07:29.000 266 21292.84 438.20 43094.78 48070.15 2021-09-23 12:07:30.000 266 21292.83 438.22 43094.72 48070.10 2021-09-23 12:07:31.000 266 21292.81 438.17 43094.76 48070.15 2021-09-23 12:07:32.000 266 21292.76 438.15 43094.80 48070.12 2021-09-23 12:07:33.000 266 21292.69 438.12 43094.83 48070.10 2021-09-23 12:07:34.000 266 21292.55 438.12 43094.86 48070.09 2021-09-23 12:07:35.000 266 21292.49 438.14 43094.85 48070.03 2021-09-23 12:07:36.000 266 21292.40 438.16 43094.86 48070.03 2021-09-23 12:07:37.000 266 21292.29 438.22 43094.86 48069.99 2021-09-23 12:07:38.000 266 21292.23 438.19 43094.84 48069.92 2021-09-23 12:07:39.000 266 21292.16 438.21 43094.88 48069.91 2021-09-23 12:07:40.000 266 21292.10 438.20 43094.88 48069.83 2021-09-23 12:07:41.000 266 21292.09 438.18 43094.91 48069.95 2021-09-23 12:07:42.000 266 21292.14 438.13 43094.93 48069.85 2021-09-23 12:07:43.000 266 21292.17 438.06 43094.93 48069.88 2021-09-23 12:07:44.000 266 21292.25 438.02 43094.93 48070.01 2021-09-23 12:07:45.000 266 21292.30 437.95 43094.99 48069.97 2021-09-23 12:07:46.000 266 21292.38 437.91 43094.99 48070.11 2021-09-23 12:07:47.000 266 21292.53 437.88 43095.00 48070.08 2021-09-23 12:07:48.000 266 21292.65 437.87 43094.95 48070.12 2021-09-23 12:07:49.000 266 21292.80 437.88 43094.94 48070.17 2021-09-23 12:07:50.000 266 21292.94 437.88 43094.91 48070.24 2021-09-23 12:07:51.000 266 21293.01 437.86 43094.86 48070.31 2021-09-23 12:07:52.000 266 21293.13 437.82 43094.87 48070.23 2021-09-23 12:07:53.000 266 21293.11 437.78 43094.90 48070.34 2021-09-23 12:07:54.000 266 21293.10 437.71 43094.94 48070.35 2021-09-23 12:07:55.000 266 21293.11 437.70 43094.97 48070.36 2021-09-23 12:07:56.000 266 21293.10 437.70 43094.97 48070.38 2021-09-23 12:07:57.000 266 21293.05 437.72 43094.97 48070.36 2021-09-23 12:07:58.000 266 21293.03 437.72 43094.99 48070.43 2021-09-23 12:07:59.000 266 21292.98 437.69 43095.02 48070.35 2021-09-23 12:08:00.000 266 21292.95 437.66 43095.00 48070.38 2021-09-23 12:08:01.000 266 21292.95 437.66 43095.03 48070.38 2021-09-23 12:08:02.000 266 21292.94 437.64 43095.06 48070.33 2021-09-23 12:08:03.000 266 21292.92 437.62 43095.03 48070.43 2021-09-23 12:08:04.000 266 21292.89 437.58 43095.02 48070.33 2021-09-23 12:08:05.000 266 21292.88 437.58 43095.02 48070.37 2021-09-23 12:08:06.000 266 21292.84 437.60 43095.01 48070.33 2021-09-23 12:08:07.000 266 21292.84 437.61 43095.01 48070.31 2021-09-23 12:08:08.000 266 21292.87 437.61 43094.97 48070.36 2021-09-23 12:08:09.000 266 21292.86 437.64 43094.98 48070.30 2021-09-23 12:08:10.000 266 21292.87 437.62 43094.97 48070.30 2021-09-23 12:08:11.000 266 21292.88 437.62 43094.94 48070.30 2021-09-23 12:08:12.000 266 21292.90 437.62 43094.93 48070.27 2021-09-23 12:08:13.000 266 21292.95 437.57 43094.91 48070.25 2021-09-23 12:08:14.000 266 21293.02 437.55 43094.94 48070.32 2021-09-23 12:08:15.000 266 21293.11 437.53 43094.95 48070.35 2021-09-23 12:08:16.000 266 21293.18 437.47 43095.00 48070.32 2021-09-23 12:08:17.000 266 21293.28 437.41 43094.99 48070.42 2021-09-23 12:08:18.000 266 21293.37 437.33 43094.97 48070.49 2021-09-23 12:08:19.000 266 21293.48 437.23 43095.01 48070.52 2021-09-23 12:08:20.000 266 21293.57 437.17 43095.06 48070.60 2021-09-23 12:08:21.000 266 21293.64 437.08 43095.08 48070.63 2021-09-23 12:08:22.000 266 21293.72 436.98 43095.13 48070.75 2021-09-23 12:08:23.000 266 21293.78 436.91 43095.12 48070.76 2021-09-23 12:08:24.000 266 21293.81 436.86 43095.12 48070.80 2021-09-23 12:08:25.000 266 21293.84 436.83 43095.17 48070.87 2021-09-23 12:08:26.000 266 21293.87 436.80 43095.19 48070.91 2021-09-23 12:08:27.000 266 21293.90 436.79 43095.21 48070.96 2021-09-23 12:08:28.000 266 21293.91 436.80 43095.23 48070.94 2021-09-23 12:08:29.000 266 21293.88 436.84 43095.22 48070.91 2021-09-23 12:08:30.000 266 21293.84 436.88 43095.20 48070.93 2021-09-23 12:08:31.000 266 21293.82 436.90 43095.19 48070.89 2021-09-23 12:08:32.000 266 21293.77 436.91 43095.14 48070.86 2021-09-23 12:08:33.000 266 21293.73 436.94 43095.11 48070.82 2021-09-23 12:08:34.000 266 21293.72 436.96 43095.13 48070.80 2021-09-23 12:08:35.000 266 21293.68 436.97 43095.09 48070.76 2021-09-23 12:08:36.000 266 21293.64 436.97 43095.09 48070.73 2021-09-23 12:08:37.000 266 21293.62 436.93 43095.07 48070.73 2021-09-23 12:08:38.000 266 21293.57 436.94 43095.08 48070.66 2021-09-23 12:08:39.000 266 21293.57 436.95 43095.04 48070.67 2021-09-23 12:08:40.000 266 21293.61 436.94 43095.03 48070.61 2021-09-23 12:08:41.000 266 21293.61 436.95 43095.03 48070.68 2021-09-23 12:08:42.000 266 21293.61 436.94 43095.03 48070.65 2021-09-23 12:08:43.000 266 21293.57 436.92 43095.03 48070.62 2021-09-23 12:08:44.000 266 21293.55 436.94 43095.04 48070.66 2021-09-23 12:08:45.000 266 21293.55 436.94 43095.06 48070.65 2021-09-23 12:08:46.000 266 21293.55 436.93 43095.07 48070.65 2021-09-23 12:08:47.000 266 21293.56 436.88 43095.08 48070.62 2021-09-23 12:08:48.000 266 21293.56 436.86 43095.13 48070.69 2021-09-23 12:08:49.000 266 21293.55 436.82 43095.15 48070.73 2021-09-23 12:08:50.000 266 21293.54 436.76 43095.20 48070.75 2021-09-23 12:08:51.000 266 21293.47 436.73 43095.23 48070.76 2021-09-23 12:08:52.000 266 21293.43 436.75 43095.25 48070.74 2021-09-23 12:08:53.000 266 21293.36 436.76 43095.22 48070.74 2021-09-23 12:08:54.000 266 21293.30 436.75 43095.22 48070.68 2021-09-23 12:08:55.000 266 21293.26 436.72 43095.22 48070.69 2021-09-23 12:08:56.000 266 21293.22 436.71 43095.21 48070.63 2021-09-23 12:08:57.000 266 21293.18 436.69 43095.23 48070.63 2021-09-23 12:08:58.000 266 21293.15 436.64 43095.24 48070.63 2021-09-23 12:08:59.000 266 21293.10 436.60 43095.27 48070.59 2021-09-23 12:09:00.000 266 21293.11 436.59 43095.28 48070.64 2021-09-23 12:09:01.000 266 21293.13 436.57 43095.28 48070.70 2021-09-23 12:09:02.000 266 21293.15 436.58 43095.31 48070.64 2021-09-23 12:09:03.000 266 21293.14 436.57 43095.35 48070.66 2021-09-23 12:09:04.000 266 21293.14 436.56 43095.37 48070.69 2021-09-23 12:09:05.000 266 21293.15 436.61 43095.31 48070.72 2021-09-23 12:09:06.000 266 21293.19 436.65 43095.26 48070.72 2021-09-23 12:09:07.000 266 21293.25 436.66 43095.29 48070.73 2021-09-23 12:09:08.000 266 21293.31 436.66 43095.31 48070.73 2021-09-23 12:09:09.000 266 21293.39 436.67 43095.31 48070.73 2021-09-23 12:09:10.000 266 21293.41 436.68 43095.30 48070.79 2021-09-23 12:09:11.000 266 21293.41 436.67 43095.28 48070.76 2021-09-23 12:09:12.000 266 21293.41 436.66 43095.29 48070.81 2021-09-23 12:09:13.000 266 21293.42 436.66 43095.31 48070.80 2021-09-23 12:09:14.000 266 21293.46 436.66 43095.32 48070.79 2021-09-23 12:09:15.000 266 21293.49 436.65 43095.31 48070.80 2021-09-23 12:09:16.000 266 21293.49 436.64 43095.31 48070.83 2021-09-23 12:09:17.000 266 21293.49 436.65 43095.28 48070.88 2021-09-23 12:09:18.000 266 21293.49 436.67 43095.28 48070.80 2021-09-23 12:09:19.000 266 21293.46 436.61 43095.32 48070.80 2021-09-23 12:09:20.000 266 21293.45 436.56 43095.35 48070.80 2021-09-23 12:09:21.000 266 21293.44 436.54 43095.36 48070.84 2021-09-23 12:09:22.000 266 21293.44 436.50 43095.34 48070.82 2021-09-23 12:09:23.000 266 21293.43 436.50 43095.32 48070.86 2021-09-23 12:09:24.000 266 21293.41 436.43 43095.33 48070.82 2021-09-23 12:09:25.000 266 21293.41 436.44 43095.33 48070.80 2021-09-23 12:09:26.000 266 21293.38 436.42 43095.33 48070.77 2021-09-23 12:09:27.000 266 21293.37 436.39 43095.33 48070.80 2021-09-23 12:09:28.000 266 21293.36 436.40 43095.34 48070.80 2021-09-23 12:09:29.000 266 21293.31 436.44 43095.33 48070.79 2021-09-23 12:09:30.000 266 21293.25 436.44 43095.32 48070.77 2021-09-23 12:09:31.000 266 21293.19 436.46 43095.29 48070.70 2021-09-23 12:09:32.000 266 21293.12 436.51 43095.30 48070.64 2021-09-23 12:09:33.000 266 21293.10 436.56 43095.30 48070.64 2021-09-23 12:09:34.000 266 21293.02 436.59 43095.25 48070.56 2021-09-23 12:09:35.000 266 21292.95 436.64 43095.22 48070.60 2021-09-23 12:09:36.000 266 21292.88 436.67 43095.16 48070.47 2021-09-23 12:09:37.000 266 21292.82 436.72 43095.13 48070.44 2021-09-23 12:09:38.000 266 21292.78 436.76 43095.08 48070.40 2021-09-23 12:09:39.000 266 21292.68 436.78 43095.06 48070.28 2021-09-23 12:09:40.000 266 21292.61 436.79 43095.07 48070.29 2021-09-23 12:09:41.000 266 21292.59 436.81 43095.03 48070.18 2021-09-23 12:09:42.000 266 21292.52 436.80 43094.99 48070.15 2021-09-23 12:09:43.000 266 21292.48 436.80 43095.00 48070.14 2021-09-23 12:09:44.000 266 21292.43 436.76 43095.02 48070.13 2021-09-23 12:09:45.000 266 21292.42 436.78 43095.01 48070.13 2021-09-23 12:09:46.000 266 21292.44 436.77 43095.01 48070.05 2021-09-23 12:09:47.000 266 21292.45 436.74 43094.97 48070.10 2021-09-23 12:09:48.000 266 21292.47 436.73 43094.97 48070.10 2021-09-23 12:09:49.000 266 21292.49 436.70 43094.93 48070.07 2021-09-23 12:09:50.000 266 21292.52 436.62 43094.94 48070.07 2021-09-23 12:09:51.000 266 21292.54 436.59 43094.98 48070.05 2021-09-23 12:09:52.000 266 21292.64 436.57 43094.98 48070.15 2021-09-23 12:09:53.000 266 21292.78 436.58 43094.95 48070.15 2021-09-23 12:09:54.000 266 21292.85 436.57 43094.92 48070.16 2021-09-23 12:09:55.000 266 21292.90 436.55 43094.88 48070.14 2021-09-23 12:09:56.000 266 21292.95 436.52 43094.87 48070.21 2021-09-23 12:09:57.000 266 21293.00 436.48 43094.83 48070.25 2021-09-23 12:09:58.000 266 21293.02 436.44 43094.88 48070.25 2021-09-23 12:09:59.000 266 21293.03 436.40 43094.89 48070.26 2021-09-23 12:10:00.000 266 21293.05 436.38 43094.91 48070.26 2021-09-23 12:10:01.000 266 21293.03 436.35 43094.89 48070.23 2021-09-23 12:10:02.000 266 21293.02 436.32 43094.88 48070.31 2021-09-23 12:10:03.000 266 21293.00 436.32 43094.95 48070.26 2021-09-23 12:10:04.000 266 21292.94 436.35 43094.94 48070.26 2021-09-23 12:10:05.000 266 21292.90 436.33 43094.90 48070.25 2021-09-23 12:10:06.000 266 21292.83 436.37 43094.91 48070.29 2021-09-23 12:10:07.000 266 21292.75 436.35 43094.94 48070.24 2021-09-23 12:10:08.000 266 21292.71 436.33 43094.93 48070.16 2021-09-23 12:10:09.000 266 21292.66 436.35 43094.94 48070.15 2021-09-23 12:10:10.000 266 21292.62 436.32 43094.94 48070.12 2021-09-23 12:10:11.000 266 21292.61 436.31 43094.93 48070.13 2021-09-23 12:10:12.000 266 21292.60 436.28 43094.91 48070.10 2021-09-23 12:10:13.000 266 21292.59 436.27 43094.88 48070.07 2021-09-23 12:10:14.000 266 21292.61 436.25 43094.86 48070.08 2021-09-23 12:10:15.000 266 21292.67 436.17 43094.85 48070.05 2021-09-23 12:10:16.000 266 21292.73 436.12 43094.83 48070.05 2021-09-23 12:10:17.000 266 21292.83 436.09 43094.87 48070.12 2021-09-23 12:10:18.000 266 21292.92 436.00 43094.83 48070.11 2021-09-23 12:10:19.000 266 21292.93 435.91 43094.88 48070.23 2021-09-23 12:10:20.000 266 21292.96 435.84 43094.93 48070.22 2021-09-23 12:10:21.000 266 21293.00 435.81 43095.00 48070.27 2021-09-23 12:10:22.000 266 21293.01 435.79 43095.07 48070.38 2021-09-23 12:10:23.000 266 21293.03 435.81 43095.06 48070.36 2021-09-23 12:10:24.000 266 21292.98 435.82 43095.11 48070.48 2021-09-23 12:10:25.000 266 21292.91 435.82 43095.13 48070.41 2021-09-23 12:10:26.000 266 21292.87 435.82 43095.16 48070.42 2021-09-23 12:10:27.000 266 21292.88 435.83 43095.20 48070.45 2021-09-23 12:10:28.000 266 21292.92 435.87 43095.22 48070.49 2021-09-23 12:10:29.000 266 21292.87 435.95 43095.24 48070.50 2021-09-23 12:10:30.000 266 21292.86 435.97 43095.23 48070.47 2021-09-23 12:10:31.000 266 21292.87 436.00 43095.20 48070.49 2021-09-23 12:10:32.000 266 21292.85 436.02 43095.21 48070.50 2021-09-23 12:10:33.000 266 21292.84 436.00 43095.21 48070.46 2021-09-23 12:10:34.000 266 21292.82 436.01 43095.18 48070.44 2021-09-23 12:10:35.000 266 21292.82 435.99 43095.16 48070.44 2021-09-23 12:10:36.000 266 21292.86 435.97 43095.15 48070.47 2021-09-23 12:10:37.000 266 21292.88 435.98 43095.17 48070.49 2021-09-23 12:10:38.000 266 21292.93 435.94 43095.21 48070.51 2021-09-23 12:10:39.000 266 21292.95 435.89 43095.24 48070.50 2021-09-23 12:10:40.000 266 21292.98 435.89 43095.21 48070.54 2021-09-23 12:10:41.000 266 21293.03 435.85 43095.19 48070.54 2021-09-23 12:10:42.000 266 21293.07 435.83 43095.20 48070.52 2021-09-23 12:10:43.000 266 21293.08 435.77 43095.18 48070.51 2021-09-23 12:10:44.000 266 21293.05 435.76 43095.17 48070.52 2021-09-23 12:10:45.000 266 21293.05 435.74 43095.20 48070.56 2021-09-23 12:10:46.000 266 21293.03 435.75 43095.18 48070.48 2021-09-23 12:10:47.000 266 21292.99 435.73 43095.18 48070.50 2021-09-23 12:10:48.000 266 21292.96 435.68 43095.19 48070.51 2021-09-23 12:10:49.000 266 21292.95 435.64 43095.20 48070.52 2021-09-23 12:10:50.000 266 21292.92 435.61 43095.20 48070.49 2021-09-23 12:10:51.000 266 21292.94 435.57 43095.19 48070.43 2021-09-23 12:10:52.000 266 21292.95 435.54 43095.17 48070.52 2021-09-23 12:10:53.000 266 21293.00 435.53 43095.17 48070.48 2021-09-23 12:10:54.000 266 21293.05 435.51 43095.15 48070.49 2021-09-23 12:10:55.000 266 21293.12 435.49 43095.16 48070.50 2021-09-23 12:10:56.000 266 21293.16 435.48 43095.15 48070.56 2021-09-23 12:10:57.000 266 21293.19 435.44 43095.16 48070.62 2021-09-23 12:10:58.000 266 21293.24 435.39 43095.20 48070.54 2021-09-23 12:10:59.000 266 21293.30 435.36 43095.17 48070.63 2021-09-23 12:11:00.000 266 21293.32 435.36 43095.16 48070.66 2021-09-23 12:11:01.000 266 21293.31 435.33 43095.17 48070.62 2021-09-23 12:11:02.000 266 21293.32 435.33 43095.17 48070.70 2021-09-23 12:11:03.000 266 21293.28 435.37 43095.18 48070.63 2021-09-23 12:11:04.000 266 21293.22 435.41 43095.13 48070.58 2021-09-23 12:11:05.000 266 21293.16 435.45 43095.11 48070.53 2021-09-23 12:11:06.000 266 21293.10 435.47 43095.10 48070.53 2021-09-23 12:11:07.000 266 21293.04 435.47 43095.09 48070.43 2021-09-23 12:11:08.000 266 21292.96 435.48 43095.09 48070.39 2021-09-23 12:11:09.000 266 21292.87 435.48 43095.08 48070.37 2021-09-23 12:11:10.000 266 21292.79 435.48 43095.07 48070.35 2021-09-23 12:11:11.000 266 21292.72 435.44 43095.09 48070.36 2021-09-23 12:11:12.000 266 21292.66 435.44 43095.12 48070.31 2021-09-23 12:11:13.000 266 21292.62 435.42 43095.14 48070.28 2021-09-23 12:11:14.000 266 21292.62 435.39 43095.15 48070.32 2021-09-23 12:11:15.000 266 21292.63 435.37 43095.18 48070.26 2021-09-23 12:11:16.000 266 21292.62 435.36 43095.15 48070.36 2021-09-23 12:11:17.000 266 21292.64 435.28 43095.19 48070.30 2021-09-23 12:11:18.000 266 21292.71 435.21 43095.22 48070.33 2021-09-23 12:11:19.000 266 21292.75 435.16 43095.21 48070.38 2021-09-23 12:11:20.000 266 21292.80 435.16 43095.27 48070.45 2021-09-23 12:11:21.000 266 21292.93 435.13 43095.32 48070.54 2021-09-23 12:11:22.000 266 21293.07 435.16 43095.29 48070.54 2021-09-23 12:11:23.000 266 21293.19 435.19 43095.29 48070.61 2021-09-23 12:11:24.000 266 21293.26 435.19 43095.30 48070.67 2021-09-23 12:11:25.000 266 21293.32 435.20 43095.30 48070.69 2021-09-23 12:11:26.000 266 21293.39 435.21 43095.32 48070.75 2021-09-23 12:11:27.000 266 21293.43 435.21 43095.36 48070.75 2021-09-23 12:11:28.000 266 21293.43 435.20 43095.36 48070.80 2021-09-23 12:11:29.000 266 21293.42 435.23 43095.35 48070.79 2021-09-23 12:11:30.000 266 21293.42 435.22 43095.35 48070.82 2021-09-23 12:11:31.000 266 21293.41 435.20 43095.36 48070.76 2021-09-23 12:11:32.000 266 21293.38 435.22 43095.37 48070.81 2021-09-23 12:11:33.000 266 21293.33 435.21 43095.41 48070.78 2021-09-23 12:11:34.000 266 21293.23 435.23 43095.39 48070.79 2021-09-23 12:11:35.000 266 21293.20 435.22 43095.42 48070.80 2021-09-23 12:11:36.000 266 21293.16 435.19 43095.44 48070.79 2021-09-23 12:11:37.000 266 21293.07 435.20 43095.43 48070.74 2021-09-23 12:11:38.000 266 21293.00 435.21 43095.47 48070.74 2021-09-23 12:11:39.000 266 21292.95 435.20 43095.47 48070.71 2021-09-23 12:11:40.000 266 21292.96 435.21 43095.48 48070.70 2021-09-23 12:11:41.000 266 21292.97 435.21 43095.47 48070.74 2021-09-23 12:11:42.000 266 21292.98 435.21 43095.52 48070.73 2021-09-23 12:11:43.000 266 21292.95 435.24 43095.50 48070.71 2021-09-23 12:11:44.000 266 21293.00 435.25 43095.48 48070.78 2021-09-23 12:11:45.000 266 21293.03 435.21 43095.53 48070.70 2021-09-23 12:11:46.000 266 21293.03 435.20 43095.47 48070.78 2021-09-23 12:11:47.000 266 21293.05 435.16 43095.44 48070.77 2021-09-23 12:11:48.000 266 21293.09 435.13 43095.47 48070.75 2021-09-23 12:11:49.000 266 21293.12 435.12 43095.44 48070.82 2021-09-23 12:11:50.000 266 21293.13 435.09 43095.41 48070.78 2021-09-23 12:11:51.000 266 21293.17 435.06 43095.39 48070.80 2021-09-23 12:11:52.000 266 21293.20 435.05 43095.40 48070.79 2021-09-23 12:11:53.000 266 21293.22 434.98 43095.40 48070.78 2021-09-23 12:11:54.000 266 21293.24 434.94 43095.41 48070.77 2021-09-23 12:11:55.000 266 21293.25 434.94 43095.40 48070.79 2021-09-23 12:11:56.000 266 21293.24 434.95 43095.39 48070.80 2021-09-23 12:11:57.000 266 21293.28 434.93 43095.39 48070.78 2021-09-23 12:11:58.000 266 21293.31 434.93 43095.36 48070.78 2021-09-23 12:11:59.000 266 21293.28 434.95 43095.34 48070.79 2021-09-23 12:12:00.000 266 21293.29 434.96 43095.31 48070.75 2021-09-23 12:12:01.000 266 21293.34 434.91 43095.27 48070.72 2021-09-23 12:12:02.000 266 21293.37 434.89 43095.28 48070.79 2021-09-23 12:12:03.000 266 21293.39 434.89 43095.31 48070.75 2021-09-23 12:12:04.000 266 21293.37 434.92 43095.28 48070.76 2021-09-23 12:12:05.000 266 21293.30 434.93 43095.28 48070.75 2021-09-23 12:12:06.000 266 21293.31 434.92 43095.28 48070.73 2021-09-23 12:12:07.000 266 21293.23 434.95 43095.24 48070.73 2021-09-23 12:12:08.000 266 21293.19 434.95 43095.26 48070.70 2021-09-23 12:12:09.000 266 21293.12 434.97 43095.26 48070.63 2021-09-23 12:12:10.000 266 21293.07 435.01 43095.26 48070.59 2021-09-23 12:12:11.000 266 21293.01 435.06 43095.25 48070.60 2021-09-23 12:12:12.000 266 21292.91 435.13 43095.21 48070.57 2021-09-23 12:12:13.000 266 21292.84 435.21 43095.18 48070.53 2021-09-23 12:12:14.000 266 21292.73 435.29 43095.19 48070.44 2021-09-23 12:12:15.000 266 21292.68 435.37 43095.18 48070.36 2021-09-23 12:12:16.000 266 21292.62 435.48 43095.11 48070.36 2021-09-23 12:12:17.000 266 21292.54 435.57 43095.05 48070.23 2021-09-23 12:12:18.000 266 21292.50 435.65 43094.99 48070.16 2021-09-23 12:12:19.000 266 21292.46 435.71 43094.92 48070.10 2021-09-23 12:12:20.000 266 21292.42 435.74 43094.87 48070.04 2021-09-23 12:12:21.000 266 21292.36 435.73 43094.89 48070.02 2021-09-23 12:12:22.000 266 21292.35 435.71 43094.94 48069.94 2021-09-23 12:12:23.000 266 21292.32 435.70 43094.92 48069.97 2021-09-23 12:12:24.000 266 21292.25 435.69 43094.93 48069.94 2021-09-23 12:12:25.000 266 21292.20 435.68 43094.94 48069.95 2021-09-23 12:12:26.000 266 21292.21 435.68 43094.98 48069.95 2021-09-23 12:12:27.000 266 21292.17 435.67 43095.00 48069.91 2021-09-23 12:12:28.000 266 21292.10 435.72 43095.00 48069.96 2021-09-23 12:12:29.000 266 21292.04 435.70 43095.00 48069.94 2021-09-23 12:12:30.000 266 21291.94 435.66 43095.03 48069.90 2021-09-23 12:12:31.000 266 21291.82 435.64 43095.11 48069.89 2021-09-23 12:12:32.000 266 21291.76 435.62 43095.12 48069.88 2021-09-23 12:12:33.000 266 21291.73 435.68 43095.14 48069.85 2021-09-23 12:12:34.000 266 21291.75 435.72 43095.17 48069.92 2021-09-23 12:12:35.000 266 21291.71 435.71 43095.12 48069.84 2021-09-23 12:12:36.000 266 21291.72 435.71 43095.11 48069.82 2021-09-23 12:12:37.000 266 21291.75 435.74 43095.12 48069.84 2021-09-23 12:12:38.000 266 21291.80 435.76 43095.10 48069.88 2021-09-23 12:12:39.000 266 21291.84 435.82 43095.11 48069.90 2021-09-23 12:12:40.000 266 21291.90 435.83 43095.09 48069.88 2021-09-23 12:12:41.000 266 21291.97 435.84 43095.09 48069.95 2021-09-23 12:12:42.000 266 21292.03 435.85 43095.06 48069.92 2021-09-23 12:12:43.000 266 21292.12 435.90 43095.06 48069.98 2021-09-23 12:12:44.000 266 21292.23 435.93 43095.07 48070.01 2021-09-23 12:12:45.000 266 21292.29 435.94 43095.03 48070.06 2021-09-23 12:12:46.000 266 21292.39 435.96 43095.02 48070.10 2021-09-23 12:12:47.000 266 21292.43 435.97 43095.00 48070.10 2021-09-23 12:12:48.000 266 21292.44 435.99 43095.03 48070.12 2021-09-23 12:12:49.000 266 21292.43 436.02 43095.07 48070.14 2021-09-23 12:12:50.000 266 21292.43 436.02 43095.02 48070.18 2021-09-23 12:12:51.000 266 21292.40 436.04 43095.01 48070.16 2021-09-23 12:12:52.000 266 21292.40 436.07 43095.03 48070.11 2021-09-23 12:12:53.000 266 21292.40 436.07 43095.06 48070.13 2021-09-23 12:12:54.000 266 21292.38 436.10 43095.07 48070.11 2021-09-23 12:12:55.000 266 21292.34 436.14 43095.07 48070.11 2021-09-23 12:12:56.000 266 21292.32 436.15 43095.06 48070.09 2021-09-23 12:12:57.000 266 21292.31 436.16 43095.04 48070.06 2021-09-23 12:12:58.000 266 21292.30 436.16 43095.07 48070.11 2021-09-23 12:12:59.000 266 21292.31 436.20 43095.06 48070.07 2021-09-23 12:13:00.000 266 21292.26 436.26 43095.05 48070.05 2021-09-23 12:13:01.000 266 21292.17 436.36 43094.98 48070.04 2021-09-23 12:13:02.000 266 21292.17 436.40 43094.93 48069.96 2021-09-23 12:13:03.000 266 21292.12 436.43 43094.87 48069.88 2021-09-23 12:13:04.000 266 21292.09 436.44 43094.85 48069.87 2021-09-23 12:13:05.000 266 21292.10 436.41 43094.86 48069.78 2021-09-23 12:13:06.000 266 21292.12 436.39 43094.84 48069.77 2021-09-23 12:13:07.000 266 21292.16 436.38 43094.84 48069.78 2021-09-23 12:13:08.000 266 21292.17 436.38 43094.83 48069.78 2021-09-23 12:13:09.000 266 21292.16 436.38 43094.81 48069.80 2021-09-23 12:13:10.000 266 21292.15 436.39 43094.85 48069.78 2021-09-23 12:13:11.000 266 21292.16 436.40 43094.86 48069.77 2021-09-23 12:13:12.000 266 21292.11 436.39 43094.88 48069.81 2021-09-23 12:13:13.000 266 21292.04 436.37 43094.92 48069.79 2021-09-23 12:13:14.000 266 21291.97 436.40 43094.91 48069.79 2021-09-23 12:13:15.000 266 21291.94 436.43 43094.88 48069.68 2021-09-23 12:13:16.000 266 21291.88 436.46 43094.87 48069.72 2021-09-23 12:13:17.000 266 21291.81 436.47 43094.87 48069.72 2021-09-23 12:13:18.000 266 21291.73 436.45 43094.86 48069.60 2021-09-23 12:13:19.000 266 21291.70 436.45 43094.85 48069.65 2021-09-23 12:13:20.000 266 21291.69 436.42 43094.86 48069.58 2021-09-23 12:13:21.000 266 21291.68 436.44 43094.86 48069.60 2021-09-23 12:13:22.000 266 21291.68 436.49 43094.82 48069.61 2021-09-23 12:13:23.000 266 21291.67 436.51 43094.79 48069.58 2021-09-23 12:13:24.000 266 21291.69 436.51 43094.77 48069.60 2021-09-23 12:13:25.000 266 21291.68 436.51 43094.75 48069.58 2021-09-23 12:13:26.000 266 21291.75 436.48 43094.73 48069.56 2021-09-23 12:13:27.000 266 21291.76 436.48 43094.80 48069.59 2021-09-23 12:13:28.000 266 21291.83 436.47 43094.81 48069.66 2021-09-23 12:13:29.000 266 21291.86 436.43 43094.86 48069.64 2021-09-23 12:13:30.000 266 21291.86 436.41 43094.86 48069.65 2021-09-23 12:13:31.000 266 21291.95 436.40 43094.88 48069.70 2021-09-23 12:13:32.000 266 21292.02 436.41 43094.88 48069.77 2021-09-23 12:13:33.000 266 21292.08 436.41 43094.89 48069.80 2021-09-23 12:13:34.000 266 21292.10 436.38 43094.90 48069.82 2021-09-23 12:13:35.000 266 21292.14 436.33 43094.92 48069.86 2021-09-23 12:13:36.000 266 21292.18 436.33 43094.93 48069.87 2021-09-23 12:13:37.000 266 21292.20 436.29 43094.96 48069.92 2021-09-23 12:13:38.000 266 21292.18 436.25 43094.99 48069.91 2021-09-23 12:13:39.000 266 21292.16 436.23 43095.03 48069.97 2021-09-23 12:13:40.000 266 21292.13 436.23 43095.08 48070.02 2021-09-23 12:13:41.000 266 21292.09 436.23 43095.05 48069.97 2021-09-23 12:13:42.000 266 21292.04 436.24 43095.05 48070.00 2021-09-23 12:13:43.000 266 21292.01 436.25 43095.02 48069.96 2021-09-23 12:13:44.000 266 21291.95 436.24 43095.00 48069.92 2021-09-23 12:13:45.000 266 21291.92 436.27 43094.99 48069.91 2021-09-23 12:13:46.000 266 21291.88 436.28 43094.97 48069.87 2021-09-23 12:13:47.000 266 21291.91 436.24 43094.98 48069.83 2021-09-23 12:13:48.000 266 21291.98 436.15 43095.01 48069.84 2021-09-23 12:13:49.000 266 21292.00 436.09 43095.02 48069.83 2021-09-23 12:13:50.000 266 21292.04 436.07 43095.05 48069.89 2021-09-23 12:13:51.000 266 21292.09 436.04 43095.05 48069.94 2021-09-23 12:13:52.000 266 21292.12 436.03 43095.05 48070.01 2021-09-23 12:13:53.000 266 21292.17 436.04 43095.04 48069.97 2021-09-23 12:13:54.000 266 21292.21 436.04 43095.07 48070.01 2021-09-23 12:13:55.000 266 21292.22 436.06 43095.05 48070.05 2021-09-23 12:13:56.000 266 21292.23 436.04 43095.05 48070.04 2021-09-23 12:13:57.000 266 21292.26 436.05 43095.05 48070.06 2021-09-23 12:13:58.000 266 21292.27 436.05 43095.03 48070.03 2021-09-23 12:13:59.000 266 21292.28 436.06 43095.04 48070.03 2021-09-23 12:14:00.000 266 21292.22 436.03 43095.00 48070.03 2021-09-23 12:14:01.000 266 21292.20 436.00 43095.02 48070.04 2021-09-23 12:14:02.000 266 21292.18 436.00 43095.03 48070.04 2021-09-23 12:14:03.000 266 21292.11 435.97 43095.04 48070.01 2021-09-23 12:14:04.000 266 21292.10 435.94 43095.08 48070.01 2021-09-23 12:14:05.000 266 21292.08 435.95 43095.06 48070.01 2021-09-23 12:14:06.000 266 21292.05 435.92 43095.05 48069.96 2021-09-23 12:14:07.000 266 21292.02 435.91 43095.08 48070.02 2021-09-23 12:14:08.000 266 21291.99 435.92 43095.04 48069.91 2021-09-23 12:14:09.000 266 21291.99 435.89 43095.07 48069.88 2021-09-23 12:14:10.000 266 21291.93 435.90 43095.01 48069.86 2021-09-23 12:14:11.000 266 21291.94 435.90 43095.00 48069.87 2021-09-23 12:14:12.000 266 21291.95 435.88 43094.99 48069.86 2021-09-23 12:14:13.000 266 21291.95 435.85 43094.95 48069.85 2021-09-23 12:14:14.000 266 21292.02 435.85 43094.94 48069.87 2021-09-23 12:14:15.000 266 21292.08 435.85 43094.95 48069.84 2021-09-23 12:14:16.000 266 21292.11 435.84 43094.96 48069.86 2021-09-23 12:14:17.000 266 21292.15 435.80 43094.93 48069.87 2021-09-23 12:14:18.000 266 21292.19 435.79 43094.94 48069.89 2021-09-23 12:14:19.000 266 21292.21 435.79 43094.92 48069.92 2021-09-23 12:14:20.000 266 21292.23 435.82 43094.93 48069.92 2021-09-23 12:14:21.000 266 21292.23 435.85 43094.89 48069.88 2021-09-23 12:14:22.000 266 21292.22 435.87 43094.83 48069.90 2021-09-23 12:14:23.000 266 21292.19 435.88 43094.84 48069.82 2021-09-23 12:14:24.000 266 21292.16 435.90 43094.85 48069.82 2021-09-23 12:14:25.000 266 21292.15 435.87 43094.87 48069.79 2021-09-23 12:14:26.000 266 21292.14 435.88 43094.87 48069.82 2021-09-23 12:14:27.000 266 21292.14 435.90 43094.85 48069.80 2021-09-23 12:14:28.000 266 21292.14 435.91 43094.85 48069.80 2021-09-23 12:14:29.000 266 21292.15 435.93 43094.87 48069.81 2021-09-23 12:14:30.000 266 21292.14 435.92 43094.87 48069.85 2021-09-23 12:14:31.000 266 21292.09 435.90 43094.88 48069.82 2021-09-23 12:14:32.000 266 21292.04 435.89 43094.90 48069.82 2021-09-23 12:14:33.000 266 21292.01 435.85 43094.92 48069.83 2021-09-23 12:14:34.000 266 21291.98 435.85 43094.93 48069.83 2021-09-23 12:14:35.000 266 21291.95 435.83 43094.98 48069.83 2021-09-23 12:14:36.000 266 21291.97 435.82 43095.01 48069.82 2021-09-23 12:14:37.000 266 21291.97 435.85 43094.98 48069.86 2021-09-23 12:14:38.000 266 21291.96 435.90 43095.00 48069.88 2021-09-23 12:14:39.000 266 21291.98 435.93 43094.98 48069.87 2021-09-23 12:14:40.000 266 21291.97 435.92 43094.99 48069.87 2021-09-23 12:14:41.000 266 21291.95 435.89 43095.02 48069.86 2021-09-23 12:14:42.000 266 21291.92 435.88 43094.99 48069.87 2021-09-23 12:14:43.000 266 21291.86 435.88 43094.98 48069.82 2021-09-23 12:14:44.000 266 21291.79 435.90 43095.00 48069.84 2021-09-23 12:14:45.000 266 21291.76 435.89 43094.98 48069.79 2021-09-23 12:14:46.000 266 21291.76 435.88 43095.01 48069.74 2021-09-23 12:14:47.000 266 21291.70 435.86 43094.99 48069.75 2021-09-23 12:14:48.000 266 21291.65 435.87 43094.99 48069.75 2021-09-23 12:14:49.000 266 21291.63 435.86 43094.99 48069.70 2021-09-23 12:14:50.000 266 21291.60 435.88 43094.98 48069.69 2021-09-23 12:14:51.000 266 21291.56 435.89 43094.94 48069.67 2021-09-23 12:14:52.000 266 21291.55 435.85 43094.97 48069.64 2021-09-23 12:14:53.000 266 21291.49 435.83 43094.99 48069.67 2021-09-23 12:14:54.000 266 21291.53 435.80 43095.00 48069.65 2021-09-23 12:14:55.000 266 21291.57 435.82 43095.01 48069.65 2021-09-23 12:14:56.000 266 21291.61 435.79 43095.00 48069.70 2021-09-23 12:14:57.000 266 21291.62 435.81 43094.99 48069.68 2021-09-23 12:14:58.000 266 21291.67 435.77 43094.98 48069.70 2021-09-23 12:14:59.000 266 21291.69 435.81 43094.96 48069.69 2021-09-23 12:15:00.000 266 21291.67 435.84 43094.99 48069.74 2021-09-23 12:15:01.000 266 21291.70 435.88 43094.96 48069.67 2021-09-23 12:15:02.000 266 21291.71 435.91 43094.90 48069.68 2021-09-23 12:15:03.000 266 21291.68 435.89 43094.85 48069.65 2021-09-23 12:15:04.000 266 21291.67 435.91 43094.84 48069.64 2021-09-23 12:15:05.000 266 21291.63 435.91 43094.85 48069.61 2021-09-23 12:15:06.000 266 21291.60 435.91 43094.84 48069.58 2021-09-23 12:15:07.000 266 21291.59 435.91 43094.82 48069.58 2021-09-23 12:15:08.000 266 21291.53 435.93 43094.79 48069.54 2021-09-23 12:15:09.000 266 21291.47 435.92 43094.81 48069.52 2021-09-23 12:15:10.000 266 21291.41 435.92 43094.89 48069.51 2021-09-23 12:15:11.000 266 21291.35 435.93 43094.85 48069.46 2021-09-23 12:15:12.000 266 21291.27 435.95 43094.86 48069.49 2021-09-23 12:15:13.000 266 21291.21 435.97 43094.86 48069.42 2021-09-23 12:15:14.000 266 21291.14 435.95 43094.89 48069.43 2021-09-23 12:15:15.000 266 21291.07 435.91 43094.90 48069.40 2021-09-23 12:15:16.000 266 21290.97 435.87 43094.93 48069.39 2021-09-23 12:15:17.000 266 21290.89 435.80 43094.95 48069.38 2021-09-23 12:15:18.000 266 21290.85 435.78 43094.99 48069.36 2021-09-23 12:15:19.000 266 21290.82 435.79 43095.04 48069.42 2021-09-23 12:15:20.000 266 21290.82 435.85 43095.03 48069.38 2021-09-23 12:15:21.000 266 21290.86 435.91 43095.01 48069.40 2021-09-23 12:15:22.000 266 21290.88 435.94 43094.98 48069.39 2021-09-23 12:15:23.000 266 21290.87 436.03 43094.93 48069.37 2021-09-23 12:15:24.000 266 21290.81 436.07 43094.90 48069.31 2021-09-23 12:15:25.000 266 21290.82 436.07 43094.84 48069.27 2021-09-23 12:15:26.000 266 21290.86 436.09 43094.74 48069.21 2021-09-23 12:15:27.000 266 21290.86 436.11 43094.74 48069.20 2021-09-23 12:15:28.000 266 21290.91 436.11 43094.74 48069.16 2021-09-23 12:15:29.000 266 21290.93 436.12 43094.68 48069.18 2021-09-23 12:15:30.000 266 21290.97 436.14 43094.67 48069.16 2021-09-23 12:15:31.000 266 21291.00 436.13 43094.69 48069.17 2021-09-23 12:15:32.000 266 21291.02 436.14 43094.69 48069.21 2021-09-23 12:15:33.000 266 21291.05 436.15 43094.69 48069.23 2021-09-23 12:15:34.000 266 21291.06 436.19 43094.68 48069.20 2021-09-23 12:15:35.000 266 21291.04 436.16 43094.72 48069.24 2021-09-23 12:15:36.000 266 21291.09 436.14 43094.74 48069.24 2021-09-23 12:15:37.000 266 21291.11 436.17 43094.72 48069.25 2021-09-23 12:15:38.000 266 21291.14 436.22 43094.73 48069.29 2021-09-23 12:15:39.000 266 21291.16 436.22 43094.72 48069.25 2021-09-23 12:15:40.000 266 21291.17 436.22 43094.71 48069.24 2021-09-23 12:15:41.000 266 21291.16 436.21 43094.70 48069.28 2021-09-23 12:15:42.000 266 21291.13 436.19 43094.68 48069.23 2021-09-23 12:15:43.000 266 21291.11 436.15 43094.68 48069.25 2021-09-23 12:15:44.000 266 21291.10 436.11 43094.71 48069.24 2021-09-23 12:15:45.000 266 21291.11 436.06 43094.75 48069.25 2021-09-23 12:15:46.000 266 21291.11 436.01 43094.76 48069.28 2021-09-23 12:15:47.000 266 21291.10 436.00 43094.79 48069.26 2021-09-23 12:15:48.000 266 21291.05 435.97 43094.82 48069.28 2021-09-23 12:15:49.000 266 21291.04 435.98 43094.88 48069.31 2021-09-23 12:15:50.000 266 21291.08 436.00 43094.92 48069.31 2021-09-23 12:15:51.000 266 21291.11 436.06 43094.92 48069.37 2021-09-23 12:15:52.000 266 21291.11 436.11 43094.87 48069.37 2021-09-23 12:15:53.000 266 21291.12 436.16 43094.84 48069.34 2021-09-23 12:15:54.000 266 21291.14 436.18 43094.85 48069.34 2021-09-23 12:15:55.000 266 21291.15 436.19 43094.85 48069.37 2021-09-23 12:15:56.000 266 21291.21 436.19 43094.87 48069.37 2021-09-23 12:15:57.000 266 21291.21 436.19 43094.86 48069.41 2021-09-23 12:15:58.000 266 21291.25 436.20 43094.85 48069.38 2021-09-23 12:15:59.000 266 21291.25 436.19 43094.87 48069.40 2021-09-23 12:16:00.000 266 21291.27 436.20 43094.90 48069.45 2021-09-23 12:16:01.000 266 21291.25 436.24 43094.88 48069.44 2021-09-23 12:16:02.000 266 21291.24 436.24 43094.90 48069.46 2021-09-23 12:16:03.000 266 21291.24 436.26 43094.92 48069.43 2021-09-23 12:16:04.000 266 21291.24 436.25 43094.95 48069.44 2021-09-23 12:16:05.000 266 21291.22 436.27 43094.95 48069.45 2021-09-23 12:16:06.000 266 21291.22 436.30 43094.97 48069.49 2021-09-23 12:16:07.000 266 21291.22 436.31 43094.98 48069.50 2021-09-23 12:16:08.000 266 21291.22 436.35 43094.95 48069.51 2021-09-23 12:16:09.000 266 21291.19 436.36 43094.94 48069.48 2021-09-23 12:16:10.000 266 21291.16 436.38 43094.98 48069.50 2021-09-23 12:16:11.000 266 21291.16 436.41 43094.97 48069.44 2021-09-23 12:16:12.000 266 21291.11 436.43 43094.97 48069.44 2021-09-23 12:16:13.000 266 21291.08 436.49 43094.99 48069.41 2021-09-23 12:16:14.000 266 21291.07 436.54 43094.97 48069.43 2021-09-23 12:16:15.000 266 21291.04 436.57 43094.93 48069.41 2021-09-23 12:16:16.000 266 21291.00 436.64 43094.89 48069.36 2021-09-23 12:16:17.000 266 21290.96 436.71 43094.92 48069.33 2021-09-23 12:16:18.000 266 21290.90 436.78 43094.86 48069.33 2021-09-23 12:16:19.000 266 21290.84 436.84 43094.85 48069.23 2021-09-23 12:16:20.000 266 21290.79 436.88 43094.81 48069.23 2021-09-23 12:16:21.000 266 21290.74 436.90 43094.74 48069.13 2021-09-23 12:16:22.000 266 21290.67 436.92 43094.71 48069.11 2021-09-23 12:16:23.000 266 21290.64 436.88 43094.72 48069.07 2021-09-23 12:16:24.000 266 21290.61 436.91 43094.73 48069.10 2021-09-23 12:16:25.000 266 21290.58 436.99 43094.68 48068.98 2021-09-23 12:16:26.000 266 21290.51 437.01 43094.66 48068.94 2021-09-23 12:16:27.000 266 21290.52 437.00 43094.61 48068.90 2021-09-23 12:16:28.000 266 21290.53 436.99 43094.60 48068.89 2021-09-23 12:16:29.000 266 21290.57 436.98 43094.57 48068.86 2021-09-23 12:16:30.000 266 21290.59 436.99 43094.56 48068.89 2021-09-23 12:16:31.000 266 21290.62 437.01 43094.54 48068.86 2021-09-23 12:16:32.000 266 21290.67 437.03 43094.56 48068.85 2021-09-23 12:16:33.000 266 21290.70 437.06 43094.56 48068.85 2021-09-23 12:16:34.000 266 21290.79 437.09 43094.52 48068.89 2021-09-23 12:16:35.000 266 21290.85 437.11 43094.56 48068.88 2021-09-23 12:16:36.000 266 21290.93 437.14 43094.52 48068.94 2021-09-23 12:16:37.000 266 21290.93 437.17 43094.54 48068.95 2021-09-23 12:16:38.000 266 21290.96 437.17 43094.55 48068.98 2021-09-23 12:16:39.000 266 21290.95 437.18 43094.53 48068.96 2021-09-23 12:16:40.000 266 21290.93 437.18 43094.54 48069.00 2021-09-23 12:16:41.000 266 21290.87 437.16 43094.56 48068.97 2021-09-23 12:16:42.000 266 21290.81 437.11 43094.55 48068.99 2021-09-23 12:16:43.000 266 21290.77 437.09 43094.55 48068.96 2021-09-23 12:16:44.000 266 21290.74 437.04 43094.56 48068.96 2021-09-23 12:16:45.000 266 21290.72 436.96 43094.57 48068.95 2021-09-23 12:16:46.000 266 21290.75 436.93 43094.57 48069.00 2021-09-23 12:16:47.000 266 21290.74 436.93 43094.60 48068.97 2021-09-23 12:16:48.000 266 21290.73 436.92 43094.61 48068.97 2021-09-23 12:16:49.000 266 21290.77 436.92 43094.61 48068.98 2021-09-23 12:16:50.000 266 21290.80 436.93 43094.61 48068.97 2021-09-23 12:16:51.000 266 21290.83 436.98 43094.53 48068.97 2021-09-23 12:16:52.000 266 21290.88 436.98 43094.49 48068.97 2021-09-23 12:16:53.000 266 21290.93 436.96 43094.52 48068.92 2021-09-23 12:16:54.000 266 21290.98 436.95 43094.51 48068.97 2021-09-23 12:16:55.000 266 21291.00 436.92 43094.50 48068.99 2021-09-23 12:16:56.000 266 21291.02 436.89 43094.47 48068.97 2021-09-23 12:16:57.000 266 21291.00 436.82 43094.48 48068.97 2021-09-23 12:16:58.000 266 21291.01 436.79 43094.50 48069.01 2021-09-23 12:16:59.000 266 21291.01 436.77 43094.53 48068.99 2021-09-23 12:17:00.000 266 21291.03 436.74 43094.56 48069.02 2021-09-23 12:17:01.000 266 21291.03 436.73 43094.56 48069.06 2021-09-23 12:17:02.000 266 21290.99 436.71 43094.58 48069.07 2021-09-23 12:17:03.000 266 21291.01 436.71 43094.61 48069.09 2021-09-23 12:17:04.000 266 21290.99 436.73 43094.61 48069.06 2021-09-23 12:17:05.000 266 21290.99 436.73 43094.59 48069.03 2021-09-23 12:17:06.000 266 21290.98 436.72 43094.57 48069.04 2021-09-23 12:17:07.000 266 21290.94 436.73 43094.54 48069.01 2021-09-23 12:17:08.000 266 21290.92 436.65 43094.56 48069.00 2021-09-23 12:17:09.000 266 21290.86 436.60 43094.59 48068.95 2021-09-23 12:17:10.000 266 21290.84 436.54 43094.61 48069.01 2021-09-23 12:17:11.000 266 21290.84 436.46 43094.67 48069.03 2021-09-23 12:17:12.000 266 21290.84 436.43 43094.71 48069.07 2021-09-23 12:17:13.000 266 21290.81 436.43 43094.76 48069.08 2021-09-23 12:17:14.000 266 21290.82 436.44 43094.79 48069.15 2021-09-23 12:17:15.000 266 21290.85 436.49 43094.80 48069.16 2021-09-23 12:17:16.000 266 21290.88 436.52 43094.82 48069.21 2021-09-23 12:17:17.000 266 21290.84 436.56 43094.86 48069.20 2021-09-23 12:17:18.000 266 21290.84 436.63 43094.85 48069.22 2021-09-23 12:17:19.000 266 21290.85 436.65 43094.82 48069.19 2021-09-23 12:17:20.000 266 21290.85 436.68 43094.78 48069.16 2021-09-23 12:17:21.000 266 21290.84 436.69 43094.76 48069.18 2021-09-23 12:17:22.000 266 21290.82 436.68 43094.74 48069.16 2021-09-23 12:17:23.000 266 21290.84 436.65 43094.76 48069.20 2021-09-23 12:17:24.000 266 21290.86 436.64 43094.77 48069.15 2021-09-23 12:17:25.000 266 21290.86 436.64 43094.79 48069.19 2021-09-23 12:17:26.000 266 21290.83 436.62 43094.82 48069.21 2021-09-23 12:17:27.000 266 21290.80 436.61 43094.78 48069.21 2021-09-23 12:17:28.000 266 21290.79 436.62 43094.79 48069.18 2021-09-23 12:17:29.000 266 21290.80 436.61 43094.81 48069.16 2021-09-23 12:17:30.000 266 21290.81 436.62 43094.84 48069.19 2021-09-23 12:17:31.000 266 21290.81 436.66 43094.82 48069.22 2021-09-23 12:17:32.000 266 21290.81 436.68 43094.84 48069.16 2021-09-23 12:17:33.000 266 21290.78 436.70 43094.82 48069.15 2021-09-23 12:17:34.000 266 21290.75 436.69 43094.81 48069.17 2021-09-23 12:17:35.000 266 21290.72 436.72 43094.81 48069.14 2021-09-23 12:17:36.000 266 21290.66 436.75 43094.79 48069.10 2021-09-23 12:17:37.000 266 21290.58 436.79 43094.77 48069.10 2021-09-23 12:17:38.000 266 21290.55 436.83 43094.79 48069.06 2021-09-23 12:17:39.000 266 21290.51 436.85 43094.78 48069.07 2021-09-23 12:17:40.000 266 21290.41 436.87 43094.79 48069.03 2021-09-23 12:17:41.000 266 21290.30 436.89 43094.76 48068.97 2021-09-23 12:17:42.000 266 21290.16 436.91 43094.75 48068.90 2021-09-23 12:17:43.000 266 21290.09 436.97 43094.75 48068.87 2021-09-23 12:17:44.000 266 21289.96 437.05 43094.74 48068.81 2021-09-23 12:17:45.000 266 21289.88 437.11 43094.69 48068.76 2021-09-23 12:17:46.000 266 21289.80 437.17 43094.69 48068.68 2021-09-23 12:17:47.000 266 21289.78 437.26 43094.67 48068.67 2021-09-23 12:17:48.000 266 21289.73 437.37 43094.60 48068.58 2021-09-23 12:17:49.000 266 21289.69 437.48 43094.53 48068.49 2021-09-23 12:17:50.000 266 21289.66 437.56 43094.46 48068.45 2021-09-23 12:17:51.000 266 21289.69 437.59 43094.40 48068.36 2021-09-23 12:17:52.000 266 21289.72 437.60 43094.37 48068.33 2021-09-23 12:17:53.000 266 21289.73 437.64 43094.30 48068.32 2021-09-23 12:17:54.000 266 21289.78 437.69 43094.28 48068.30 2021-09-23 12:17:55.000 266 21289.83 437.69 43094.28 48068.25 2021-09-23 12:17:56.000 266 21289.90 437.72 43094.23 48068.29 2021-09-23 12:17:57.000 266 21289.95 437.73 43094.20 48068.32 2021-09-23 12:17:58.000 266 21289.97 437.70 43094.20 48068.33 2021-09-23 12:17:59.000 266 21290.02 437.67 43094.24 48068.32 2021-09-23 12:18:00.000 266 21290.06 437.66 43094.25 48068.37 2021-09-23 12:18:01.000 266 21290.05 437.66 43094.25 48068.35 2021-09-23 12:18:02.000 266 21290.08 437.63 43094.24 48068.37 2021-09-23 12:18:03.000 266 21290.08 437.61 43094.25 48068.35 2021-09-23 12:18:04.000 266 21290.03 437.58 43094.26 48068.37 2021-09-23 12:18:05.000 266 21290.03 437.53 43094.28 48068.36 2021-09-23 12:18:06.000 266 21289.98 437.50 43094.26 48068.36 2021-09-23 12:18:07.000 266 21289.92 437.47 43094.31 48068.34 2021-09-23 12:18:08.000 266 21289.92 437.43 43094.31 48068.35 2021-09-23 12:18:09.000 266 21289.90 437.40 43094.32 48068.34 2021-09-23 12:18:10.000 266 21289.90 437.37 43094.32 48068.38 2021-09-23 12:18:11.000 266 21289.85 437.39 43094.32 48068.31 2021-09-23 12:18:12.000 266 21289.84 437.40 43094.32 48068.32 2021-09-23 12:18:13.000 266 21289.85 437.40 43094.29 48068.31 2021-09-23 12:18:14.000 266 21289.88 437.37 43094.27 48068.35 2021-09-23 12:18:15.000 266 21289.91 437.34 43094.29 48068.37 2021-09-23 12:18:16.000 266 21289.97 437.28 43094.29 48068.34 2021-09-23 12:18:17.000 266 21290.04 437.23 43094.31 48068.35 2021-09-23 12:18:18.000 266 21290.08 437.25 43094.31 48068.40 2021-09-23 12:18:19.000 266 21290.13 437.26 43094.30 48068.45 2021-09-23 12:18:20.000 266 21290.15 437.28 43094.29 48068.43 2021-09-23 12:18:21.000 266 21290.14 437.23 43094.29 48068.46 2021-09-23 12:18:22.000 266 21290.17 437.18 43094.32 48068.45 2021-09-23 12:18:23.000 266 21290.21 437.14 43094.33 48068.46 2021-09-23 12:18:24.000 266 21290.27 437.11 43094.32 48068.48 2021-09-23 12:18:25.000 266 21290.34 437.09 43094.36 48068.51 2021-09-23 12:18:26.000 266 21290.35 437.03 43094.35 48068.54 2021-09-23 12:18:27.000 266 21290.36 437.00 43094.36 48068.57 2021-09-23 12:18:28.000 266 21290.34 436.94 43094.41 48068.59 2021-09-23 12:18:29.000 266 21290.35 436.91 43094.45 48068.59 2021-09-23 12:18:30.000 266 21290.37 436.92 43094.44 48068.65 2021-09-23 12:18:31.000 266 21290.38 436.94 43094.47 48068.67 2021-09-23 12:18:32.000 266 21290.43 436.98 43094.46 48068.64 2021-09-23 12:18:33.000 266 21290.44 436.97 43094.47 48068.66 2021-09-23 12:18:34.000 266 21290.41 436.92 43094.52 48068.69 2021-09-23 12:18:35.000 266 21290.40 436.86 43094.52 48068.67 2021-09-23 12:18:36.000 266 21290.44 436.79 43094.57 48068.69 2021-09-23 12:18:37.000 266 21290.40 436.78 43094.61 48068.74 2021-09-23 12:18:38.000 266 21290.37 436.81 43094.63 48068.74 2021-09-23 12:18:39.000 266 21290.40 436.80 43094.61 48068.78 2021-09-23 12:18:40.000 266 21290.44 436.76 43094.62 48068.78 2021-09-23 12:18:41.000 266 21290.48 436.78 43094.62 48068.80 2021-09-23 12:18:42.000 266 21290.49 436.80 43094.63 48068.80 2021-09-23 12:18:43.000 266 21290.47 436.80 43094.60 48068.81 2021-09-23 12:18:44.000 266 21290.47 436.80 43094.60 48068.83 2021-09-23 12:18:45.000 266 21290.49 436.78 43094.61 48068.83 2021-09-23 12:18:46.000 266 21290.49 436.77 43094.63 48068.81 2021-09-23 12:18:47.000 266 21290.49 436.76 43094.64 48068.84 2021-09-23 12:18:48.000 266 21290.53 436.76 43094.60 48068.83 2021-09-23 12:18:49.000 266 21290.54 436.77 43094.59 48068.83 2021-09-23 12:18:50.000 266 21290.54 436.76 43094.56 48068.82 2021-09-23 12:18:51.000 266 21290.50 436.71 43094.58 48068.80 2021-09-23 12:18:52.000 266 21290.49 436.68 43094.61 48068.83 2021-09-23 12:18:53.000 266 21290.51 436.64 43094.62 48068.86 2021-09-23 12:18:54.000 266 21290.50 436.59 43094.66 48068.86 2021-09-23 12:18:55.000 266 21290.53 436.53 43094.70 48068.83 2021-09-23 12:18:56.000 266 21290.54 436.52 43094.72 48068.91 2021-09-23 12:18:57.000 266 21290.54 436.49 43094.70 48068.92 2021-09-23 12:18:58.000 266 21290.56 436.44 43094.71 48068.91 2021-09-23 12:18:59.000 266 21290.54 436.41 43094.73 48068.90 2021-09-23 12:19:00.000 266 21290.54 436.44 43094.73 48068.92 2021-09-23 12:19:01.000 266 21290.56 436.44 43094.71 48068.91 2021-09-23 12:19:02.000 266 21290.56 436.44 43094.72 48068.94 2021-09-23 12:19:03.000 266 21290.54 436.42 43094.67 48068.89 2021-09-23 12:19:04.000 266 21290.53 436.44 43094.66 48068.91 2021-09-23 12:19:05.000 266 21290.56 436.43 43094.64 48068.89 2021-09-23 12:19:06.000 266 21290.56 436.42 43094.61 48068.86 2021-09-23 12:19:07.000 266 21290.54 436.40 43094.58 48068.83 2021-09-23 12:19:08.000 266 21290.53 436.38 43094.58 48068.85 2021-09-23 12:19:09.000 266 21290.52 436.39 43094.61 48068.82 2021-09-23 12:19:10.000 266 21290.50 436.38 43094.62 48068.88 2021-09-23 12:19:11.000 266 21290.58 436.35 43094.65 48068.84 2021-09-23 12:19:12.000 266 21290.58 436.37 43094.61 48068.85 2021-09-23 12:19:13.000 266 21290.57 436.38 43094.61 48068.80 2021-09-23 12:19:14.000 266 21290.55 436.37 43094.63 48068.86 2021-09-23 12:19:15.000 266 21290.54 436.35 43094.64 48068.79 2021-09-23 12:19:16.000 266 21290.52 436.36 43094.63 48068.85 2021-09-23 12:19:17.000 266 21290.52 436.36 43094.58 48068.80 2021-09-23 12:19:18.000 266 21290.51 436.37 43094.60 48068.79 2021-09-23 12:19:19.000 266 21290.53 436.36 43094.57 48068.83 2021-09-23 12:19:20.000 266 21290.58 436.36 43094.55 48068.80 2021-09-23 12:19:21.000 266 21290.65 436.34 43094.58 48068.83 2021-09-23 12:19:22.000 266 21290.68 436.39 43094.60 48068.86 2021-09-23 12:19:23.000 266 21290.69 436.38 43094.60 48068.87 2021-09-23 12:19:24.000 266 21290.75 436.40 43094.64 48068.93 2021-09-23 12:19:25.000 266 21290.83 436.47 43094.64 48068.92 2021-09-23 12:19:26.000 266 21290.90 436.53 43094.60 48068.96 2021-09-23 12:19:27.000 266 21290.95 436.58 43094.56 48068.97 2021-09-23 12:19:28.000 266 21291.02 436.59 43094.51 48068.98 2021-09-23 12:19:29.000 266 21291.09 436.59 43094.52 48068.95 2021-09-23 12:19:30.000 266 21291.14 436.62 43094.51 48068.99 2021-09-23 12:19:31.000 266 21291.19 436.63 43094.48 48068.99 2021-09-23 12:19:32.000 266 21291.27 436.64 43094.47 48069.03 2021-09-23 12:19:33.000 266 21291.27 436.65 43094.45 48069.03 2021-09-23 12:19:34.000 266 21291.30 436.68 43094.45 48069.02 2021-09-23 12:19:35.000 266 21291.37 436.66 43094.41 48069.03 2021-09-23 12:19:36.000 266 21291.37 436.67 43094.42 48069.01 2021-09-23 12:19:37.000 266 21291.38 436.65 43094.44 48069.02 2021-09-23 12:19:38.000 266 21291.36 436.67 43094.44 48069.00 2021-09-23 12:19:39.000 266 21291.32 436.68 43094.46 48069.03 2021-09-23 12:19:40.000 266 21291.32 436.67 43094.46 48068.99 2021-09-23 12:19:41.000 266 21291.28 436.69 43094.43 48068.99 2021-09-23 12:19:42.000 266 21291.24 436.68 43094.42 48068.94 2021-09-23 12:19:43.000 266 21291.21 436.65 43094.40 48068.97 2021-09-23 12:19:44.000 266 21291.21 436.65 43094.40 48068.92 2021-09-23 12:19:45.000 266 21291.19 436.67 43094.39 48068.93 2021-09-23 12:19:46.000 266 21291.13 436.66 43094.38 48068.92 2021-09-23 12:19:47.000 266 21291.09 436.64 43094.39 48068.89 2021-09-23 12:19:48.000 266 21291.09 436.62 43094.43 48068.90 2021-09-23 12:19:49.000 266 21291.08 436.60 43094.42 48068.88 2021-09-23 12:19:50.000 266 21291.10 436.59 43094.45 48068.92 2021-09-23 12:19:51.000 266 21291.08 436.63 43094.43 48068.93 2021-09-23 12:19:52.000 266 21291.11 436.61 43094.43 48068.90 2021-09-23 12:19:53.000 266 21291.13 436.61 43094.38 48068.87 2021-09-23 12:19:54.000 266 21291.09 436.60 43094.40 48068.85 2021-09-23 12:19:55.000 266 21291.08 436.58 43094.39 48068.87 2021-09-23 12:19:56.000 266 21291.04 436.57 43094.39 48068.83 2021-09-23 12:19:57.000 266 21290.99 436.53 43094.38 48068.79 2021-09-23 12:19:58.000 266 21290.89 436.52 43094.36 48068.78 2021-09-23 12:19:59.000 266 21290.85 436.52 43094.35 48068.71 2021-09-23 12:20:00.000 266 21290.79 436.52 43094.33 48068.72 2021-09-23 12:20:01.000 266 21290.74 436.52 43094.30 48068.70 2021-09-23 12:20:02.000 266 21290.70 436.54 43094.29 48068.64 2021-09-23 12:20:03.000 266 21290.67 436.55 43094.26 48068.60 2021-09-23 12:20:04.000 266 21290.64 436.57 43094.27 48068.61 2021-09-23 12:20:05.000 266 21290.64 436.59 43094.29 48068.59 2021-09-23 12:20:06.000 266 21290.63 436.60 43094.28 48068.57 2021-09-23 12:20:07.000 266 21290.61 436.61 43094.28 48068.58 2021-09-23 12:20:08.000 266 21290.63 436.65 43094.25 48068.58 2021-09-23 12:20:09.000 266 21290.73 436.72 43094.25 48068.58 2021-09-23 12:20:10.000 266 21290.79 436.72 43094.25 48068.64 2021-09-23 12:20:11.000 266 21290.86 436.71 43094.31 48068.64 2021-09-23 12:20:12.000 266 21290.86 436.71 43094.36 48068.67 2021-09-23 12:20:13.000 266 21290.87 436.76 43094.36 48068.75 2021-09-23 12:20:14.000 266 21290.87 436.78 43094.35 48068.75 2021-09-23 12:20:15.000 266 21290.87 436.83 43094.41 48068.79 2021-09-23 12:20:16.000 266 21290.88 436.91 43094.41 48068.81 2021-09-23 12:20:17.000 266 21290.88 437.00 43094.39 48068.80 2021-09-23 12:20:18.000 266 21290.96 437.06 43094.34 48068.75 2021-09-23 12:20:19.000 266 21290.95 437.18 43094.30 48068.77 2021-09-23 12:20:20.000 266 21290.97 437.25 43094.28 48068.70 2021-09-23 12:20:21.000 266 21290.98 437.29 43094.26 48068.73 2021-09-23 12:20:22.000 266 21290.94 437.29 43094.24 48068.64 2021-09-23 12:20:23.000 266 21290.97 437.27 43094.22 48068.64 2021-09-23 12:20:24.000 266 21290.97 437.26 43094.24 48068.66 2021-09-23 12:20:25.000 266 21291.01 437.32 43094.24 48068.66 2021-09-23 12:20:26.000 266 21291.06 437.31 43094.22 48068.69 2021-09-23 12:20:27.000 266 21291.08 437.27 43094.27 48068.70 2021-09-23 12:20:28.000 266 21291.09 437.24 43094.26 48068.72 2021-09-23 12:20:29.000 266 21291.10 437.23 43094.25 48068.75 2021-09-23 12:20:30.000 266 21291.11 437.23 43094.26 48068.77 2021-09-23 12:20:31.000 266 21291.15 437.24 43094.26 48068.75 2021-09-23 12:20:32.000 266 21291.16 437.26 43094.26 48068.81 2021-09-23 12:20:33.000 266 21291.19 437.27 43094.27 48068.79 2021-09-23 12:20:34.000 266 21291.24 437.26 43094.27 48068.77 2021-09-23 12:20:35.000 266 21291.27 437.26 43094.26 48068.81 2021-09-23 12:20:36.000 266 21291.26 437.24 43094.24 48068.82 2021-09-23 12:20:37.000 266 21291.26 437.22 43094.24 48068.83 2021-09-23 12:20:38.000 266 21291.25 437.23 43094.24 48068.83 2021-09-23 12:20:39.000 266 21291.24 437.25 43094.27 48068.83 2021-09-23 12:20:40.000 266 21291.26 437.23 43094.23 48068.81 2021-09-23 12:20:41.000 266 21291.24 437.21 43094.23 48068.77 2021-09-23 12:20:42.000 266 21291.23 437.20 43094.21 48068.77 2021-09-23 12:20:43.000 266 21291.20 437.17 43094.19 48068.74 2021-09-23 12:20:44.000 266 21291.20 437.14 43094.19 48068.81 2021-09-23 12:20:45.000 266 21291.21 437.15 43094.19 48068.77 2021-09-23 12:20:46.000 266 21291.21 437.13 43094.20 48068.75 2021-09-23 12:20:47.000 266 21291.22 437.11 43094.17 48068.76 2021-09-23 12:20:48.000 266 21291.21 437.01 43094.20 48068.75 2021-09-23 12:20:49.000 266 21291.17 436.93 43094.24 48068.78 2021-09-23 12:20:50.000 266 21291.16 436.88 43094.25 48068.79 2021-09-23 12:20:51.000 266 21291.18 436.87 43094.29 48068.82 2021-09-23 12:20:52.000 266 21291.18 436.85 43094.32 48068.84 2021-09-23 12:20:53.000 266 21291.13 436.87 43094.31 48068.83 2021-09-23 12:20:54.000 266 21291.16 436.88 43094.29 48068.83 2021-09-23 12:20:55.000 266 21291.15 436.88 43094.24 48068.79 2021-09-23 12:20:56.000 266 21291.18 436.85 43094.26 48068.80 2021-09-23 12:20:57.000 266 21291.22 436.84 43094.24 48068.80 2021-09-23 12:20:58.000 266 21291.21 436.81 43094.22 48068.78 2021-09-23 12:20:59.000 266 21291.26 436.77 43094.23 48068.76 2021-09-23 12:21:00.000 266 21291.27 436.75 43094.23 48068.81 2021-09-23 12:21:01.000 266 21291.33 436.70 43094.24 48068.83 2021-09-23 12:21:02.000 266 21291.40 436.64 43094.28 48068.86 2021-09-23 12:21:03.000 266 21291.49 436.57 43094.34 48068.92 2021-09-23 12:21:04.000 266 21291.54 436.54 43094.36 48068.96 2021-09-23 12:21:05.000 266 21291.57 436.51 43094.39 48069.02 2021-09-23 12:21:06.000 266 21291.62 436.47 43094.44 48069.11 2021-09-23 12:21:07.000 266 21291.69 436.47 43094.46 48069.17 2021-09-23 12:21:08.000 266 21291.74 436.45 43094.50 48069.23 2021-09-23 12:21:09.000 266 21291.77 436.45 43094.50 48069.24 2021-09-23 12:21:10.000 266 21291.76 436.49 43094.52 48069.27 2021-09-23 12:21:11.000 266 21291.77 436.48 43094.54 48069.28 2021-09-23 12:21:12.000 266 21291.78 436.48 43094.56 48069.32 2021-09-23 12:21:13.000 266 21291.74 436.49 43094.57 48069.30 2021-09-23 12:21:14.000 266 21291.72 436.51 43094.59 48069.34 2021-09-23 12:21:15.000 266 21291.69 436.51 43094.61 48069.34 2021-09-23 12:21:16.000 266 21291.59 436.54 43094.62 48069.30 2021-09-23 12:21:17.000 266 21291.53 436.56 43094.66 48069.31 2021-09-23 12:21:18.000 266 21291.44 436.66 43094.65 48069.29 2021-09-23 12:21:19.000 266 21291.36 436.72 43094.65 48069.28 2021-09-23 12:21:20.000 266 21291.31 436.74 43094.65 48069.22 2021-09-23 12:21:21.000 266 21291.19 436.79 43094.62 48069.19 2021-09-23 12:21:22.000 266 21291.12 436.84 43094.65 48069.16 2021-09-23 12:21:23.000 266 21291.01 436.87 43094.67 48069.11 2021-09-23 12:21:24.000 266 21290.98 436.86 43094.66 48069.05 2021-09-23 12:21:25.000 266 21290.92 436.87 43094.65 48068.98 2021-09-23 12:21:26.000 266 21290.86 436.88 43094.65 48069.01 2021-09-23 12:21:27.000 266 21290.84 436.92 43094.64 48068.98 2021-09-23 12:21:28.000 266 21290.77 436.92 43094.65 48068.96 2021-09-23 12:21:29.000 266 21290.75 436.89 43094.64 48068.93 2021-09-23 12:21:30.000 266 21290.73 436.87 43094.62 48068.92 2021-09-23 12:21:31.000 266 21290.76 436.82 43094.64 48068.90 2021-09-23 12:21:32.000 266 21290.72 436.85 43094.63 48068.89 2021-09-23 12:21:33.000 266 21290.77 436.86 43094.64 48068.93 2021-09-23 12:21:34.000 266 21290.81 436.89 43094.62 48068.92 2021-09-23 12:21:35.000 266 21290.82 436.91 43094.62 48068.91 2021-09-23 12:21:36.000 266 21290.83 436.92 43094.62 48068.93 2021-09-23 12:21:37.000 266 21290.83 436.94 43094.62 48068.94 2021-09-23 12:21:38.000 266 21290.86 436.92 43094.64 48068.94 2021-09-23 12:21:39.000 266 21290.86 436.98 43094.65 48068.98 2021-09-23 12:21:40.000 266 21290.84 437.01 43094.70 48069.00 2021-09-23 12:21:41.000 266 21290.79 437.03 43094.68 48069.02 2021-09-23 12:21:42.000 266 21290.75 437.07 43094.71 48069.01 2021-09-23 12:21:43.000 266 21290.70 437.13 43094.73 48068.98 2021-09-23 12:21:44.000 266 21290.66 437.19 43094.75 48069.02 2021-09-23 12:21:45.000 266 21290.57 437.31 43094.69 48068.97 2021-09-23 12:21:46.000 266 21290.47 437.42 43094.67 48068.88 2021-09-23 12:21:47.000 266 21290.36 437.51 43094.59 48068.80 2021-09-23 12:21:48.000 266 21290.26 437.53 43094.54 48068.72 2021-09-23 12:21:49.000 266 21290.20 437.57 43094.48 48068.64 2021-09-23 12:21:50.000 266 21290.14 437.62 43094.41 48068.53 2021-09-23 12:21:51.000 266 21290.10 437.67 43094.37 48068.53 2021-09-23 12:21:52.000 266 21290.06 437.74 43094.34 48068.45 2021-09-23 12:21:53.000 266 21290.02 437.79 43094.33 48068.37 2021-09-23 12:21:54.000 266 21289.91 437.82 43094.26 48068.33 2021-09-23 12:21:55.000 266 21289.83 437.83 43094.28 48068.27 2021-09-23 12:21:56.000 266 21289.76 437.86 43094.30 48068.24 2021-09-23 12:21:57.000 266 21289.68 437.85 43094.28 48068.16 2021-09-23 12:21:58.000 266 21289.57 437.86 43094.26 48068.09 2021-09-23 12:21:59.000 266 21289.47 437.86 43094.28 48068.07 2021-09-23 12:22:00.000 266 21289.38 437.85 43094.27 48068.04 2021-09-23 12:22:01.000 266 21289.30 437.86 43094.25 48067.95 2021-09-23 12:22:02.000 266 21289.25 437.85 43094.23 48067.96 2021-09-23 12:22:03.000 266 21289.19 437.83 43094.27 48067.93 2021-09-23 12:22:04.000 266 21289.17 437.78 43094.29 48067.93 2021-09-23 12:22:05.000 266 21289.21 437.76 43094.32 48067.94 2021-09-23 12:22:06.000 266 21289.25 437.78 43094.29 48067.97 2021-09-23 12:22:07.000 266 21289.27 437.82 43094.28 48067.97 2021-09-23 12:22:08.000 266 21289.32 437.83 43094.29 48067.98 2021-09-23 12:22:09.000 266 21289.40 437.85 43094.29 48068.02 2021-09-23 12:22:10.000 266 21289.49 437.87 43094.25 48068.03 2021-09-23 12:22:11.000 266 21289.58 437.88 43094.29 48068.07 2021-09-23 12:22:12.000 266 21289.61 437.91 43094.29 48068.09 2021-09-23 12:22:13.000 266 21289.60 437.99 43094.23 48068.13 2021-09-23 12:22:14.000 266 21289.63 438.05 43094.20 48068.11 2021-09-23 12:22:15.000 266 21289.66 438.09 43094.15 48068.05 2021-09-23 12:22:16.000 266 21289.66 438.12 43094.13 48068.00 2021-09-23 12:22:17.000 266 21289.64 438.17 43094.11 48067.98 2021-09-23 12:22:18.000 266 21289.62 438.20 43094.09 48068.01 2021-09-23 12:22:19.000 266 21289.60 438.22 43094.07 48067.97 2021-09-23 12:22:20.000 266 21289.57 438.24 43094.07 48067.98 2021-09-23 12:22:21.000 266 21289.51 438.26 43094.04 48067.86 2021-09-23 12:22:22.000 266 21289.44 438.27 43094.00 48067.87 2021-09-23 12:22:23.000 266 21289.36 438.29 43094.01 48067.83 2021-09-23 12:22:24.000 266 21289.32 438.27 43093.99 48067.76 2021-09-23 12:22:25.000 266 21289.30 438.27 43093.97 48067.73 2021-09-23 12:22:26.000 266 21289.30 438.29 43093.98 48067.75 2021-09-23 12:22:27.000 266 21289.28 438.27 43093.98 48067.72 2021-09-23 12:22:28.000 266 21289.30 438.23 43093.97 48067.69 2021-09-23 12:22:29.000 266 21289.32 438.25 43093.96 48067.67 2021-09-23 12:22:30.000 266 21289.33 438.25 43093.99 48067.70 2021-09-23 12:22:31.000 266 21289.36 438.23 43093.99 48067.71 2021-09-23 12:22:32.000 266 21289.37 438.25 43093.99 48067.73 2021-09-23 12:22:33.000 266 21289.39 438.25 43093.96 48067.77 2021-09-23 12:22:34.000 266 21289.37 438.31 43093.96 48067.78 2021-09-23 12:22:35.000 266 21289.37 438.35 43093.93 48067.74 2021-09-23 12:22:36.000 266 21289.38 438.35 43093.91 48067.73 2021-09-23 12:22:37.000 266 21289.40 438.33 43093.92 48067.68 2021-09-23 12:22:38.000 266 21289.38 438.34 43093.91 48067.71 2021-09-23 12:22:39.000 266 21289.36 438.35 43093.90 48067.68 2021-09-23 12:22:40.000 266 21289.30 438.35 43093.90 48067.72 2021-09-23 12:22:41.000 266 21289.26 438.33 43093.92 48067.66 2021-09-23 12:22:42.000 266 21289.24 438.31 43093.93 48067.66 2021-09-23 12:22:43.000 266 21289.17 438.32 43093.91 48067.61 2021-09-23 12:22:44.000 266 21289.05 438.36 43093.93 48067.59 2021-09-23 12:22:45.000 266 21289.00 438.36 43093.89 48067.56 2021-09-23 12:22:46.000 266 21288.96 438.35 43093.91 48067.50 2021-09-23 12:22:47.000 266 21288.87 438.38 43093.88 48067.47 2021-09-23 12:22:48.000 266 21288.85 438.38 43093.86 48067.48 2021-09-23 12:22:49.000 266 21288.82 438.37 43093.89 48067.45 2021-09-23 12:22:50.000 266 21288.81 438.40 43093.89 48067.44 2021-09-23 12:22:51.000 266 21288.80 438.41 43093.93 48067.43 2021-09-23 12:22:52.000 266 21288.78 438.42 43093.89 48067.46 2021-09-23 12:22:53.000 266 21288.83 438.41 43093.91 48067.49 2021-09-23 12:22:54.000 266 21288.89 438.36 43093.96 48067.47 2021-09-23 12:22:55.000 266 21288.95 438.29 43093.99 48067.54 2021-09-23 12:22:56.000 266 21288.99 438.29 43094.01 48067.61 2021-09-23 12:22:57.000 266 21288.99 438.34 43094.01 48067.63 2021-09-23 12:22:58.000 266 21289.00 438.39 43094.04 48067.67 2021-09-23 12:22:59.000 266 21288.98 438.42 43094.02 48067.65 2021-09-23 12:23:00.000 266 21288.93 438.39 43093.97 48067.60 2021-09-23 12:23:01.000 266 21288.94 438.38 43094.00 48067.60 2021-09-23 12:23:02.000 266 21288.91 438.34 43094.00 48067.57 2021-09-23 12:23:03.000 266 21288.92 438.31 43094.03 48067.59 2021-09-23 12:23:04.000 266 21288.96 438.29 43094.04 48067.62 2021-09-23 12:23:05.000 266 21288.98 438.28 43094.07 48067.64 2021-09-23 12:23:06.000 266 21289.01 438.24 43094.07 48067.67 2021-09-23 12:23:07.000 266 21289.04 438.23 43094.06 48067.68 2021-09-23 12:23:08.000 266 21289.10 438.20 43094.09 48067.72 2021-09-23 12:23:09.000 266 21289.15 438.18 43094.17 48067.73 2021-09-23 12:23:10.000 266 21289.19 438.13 43094.18 48067.78 2021-09-23 12:23:11.000 266 21289.22 438.10 43094.16 48067.82 2021-09-23 12:23:12.000 266 21289.17 438.06 43094.21 48067.84 2021-09-23 12:23:13.000 266 21289.17 438.04 43094.22 48067.90 2021-09-23 12:23:14.000 266 21289.18 438.06 43094.25 48067.92 2021-09-23 12:23:15.000 266 21289.14 438.10 43094.28 48067.93 2021-09-23 12:23:16.000 266 21289.12 438.12 43094.31 48067.96 2021-09-23 12:23:17.000 266 21289.08 438.13 43094.30 48067.91 2021-09-23 12:23:18.000 266 21289.07 438.18 43094.28 48067.90 2021-09-23 12:23:19.000 266 21289.04 438.22 43094.23 48067.86 2021-09-23 12:23:20.000 266 21288.99 438.20 43094.24 48067.84 2021-09-23 12:23:21.000 266 21289.00 438.22 43094.25 48067.83 2021-09-23 12:23:22.000 266 21289.00 438.22 43094.25 48067.86 2021-09-23 12:23:23.000 266 21288.97 438.24 43094.21 48067.82 2021-09-23 12:23:24.000 266 21288.96 438.23 43094.20 48067.80 2021-09-23 12:23:25.000 266 21288.95 438.20 43094.14 48067.70 2021-09-23 12:23:26.000 266 21288.92 438.17 43094.15 48067.71 2021-09-23 12:23:27.000 266 21288.88 438.15 43094.14 48067.68 2021-09-23 12:23:28.000 266 21288.84 438.11 43094.14 48067.70 2021-09-23 12:23:29.000 266 21288.89 438.12 43094.12 48067.64 2021-09-23 12:23:30.000 266 21288.92 438.12 43094.14 48067.67 2021-09-23 12:23:31.000 266 21288.95 438.13 43094.12 48067.66 2021-09-23 12:23:32.000 266 21288.96 438.12 43094.12 48067.66 2021-09-23 12:23:33.000 266 21289.02 438.12 43094.11 48067.70 2021-09-23 12:23:34.000 266 21289.00 438.13 43094.13 48067.74 2021-09-23 12:23:35.000 266 21288.97 438.12 43094.14 48067.74 2021-09-23 12:23:36.000 266 21288.98 438.16 43094.18 48067.74 2021-09-23 12:23:37.000 266 21289.02 438.20 43094.14 48067.73 2021-09-23 12:23:38.000 266 21289.04 438.20 43094.17 48067.69 2021-09-23 12:23:39.000 266 21289.07 438.19 43094.13 48067.77 2021-09-23 12:23:40.000 266 21289.10 438.18 43094.13 48067.75 2021-09-23 12:23:41.000 266 21289.12 438.15 43094.15 48067.75 2021-09-23 12:23:42.000 266 21289.14 438.12 43094.11 48067.78 2021-09-23 12:23:43.000 266 21289.19 438.05 43094.12 48067.78 2021-09-23 12:23:44.000 266 21289.22 438.00 43094.13 48067.80 2021-09-23 12:23:45.000 266 21289.27 437.91 43094.16 48067.82 2021-09-23 12:23:46.000 266 21289.25 437.86 43094.14 48067.85 2021-09-23 12:23:47.000 266 21289.26 437.81 43094.17 48067.90 2021-09-23 12:23:48.000 266 21289.28 437.80 43094.21 48067.91 2021-09-23 12:23:49.000 266 21289.32 437.79 43094.19 48067.94 2021-09-23 12:23:50.000 266 21289.33 437.78 43094.19 48067.94 2021-09-23 12:23:51.000 266 21289.37 437.79 43094.20 48067.96 2021-09-23 12:23:52.000 266 21289.42 437.76 43094.20 48068.00 2021-09-23 12:23:53.000 266 21289.44 437.74 43094.21 48067.99 2021-09-23 12:23:54.000 266 21289.47 437.73 43094.19 48067.98 2021-09-23 12:23:55.000 266 21289.51 437.69 43094.18 48067.99 2021-09-23 12:23:56.000 266 21289.55 437.65 43094.22 48068.04 2021-09-23 12:23:57.000 266 21289.57 437.62 43094.23 48068.05 2021-09-23 12:23:58.000 266 21289.54 437.58 43094.23 48068.07 2021-09-23 12:23:59.000 266 21289.55 437.53 43094.25 48068.03 2021-09-23 12:24:00.000 266 21289.54 437.49 43094.27 48068.08 2021-09-23 12:24:01.000 266 21289.53 437.39 43094.27 48068.09 2021-09-23 12:24:02.000 266 21289.52 437.30 43094.27 48068.13 2021-09-23 12:24:03.000 266 21289.49 437.24 43094.32 48068.14 2021-09-23 12:24:04.000 266 21289.50 437.18 43094.36 48068.15 2021-09-23 12:24:05.000 266 21289.45 437.13 43094.37 48068.12 2021-09-23 12:24:06.000 266 21289.37 437.13 43094.36 48068.14 2021-09-23 12:24:07.000 266 21289.35 437.11 43094.31 48068.14 2021-09-23 12:24:08.000 266 21289.32 437.09 43094.32 48068.10 2021-09-23 12:24:09.000 266 21289.29 437.04 43094.31 48068.08 2021-09-23 12:24:10.000 266 21289.28 436.98 43094.31 48068.06 2021-09-23 12:24:11.000 266 21289.33 436.93 43094.30 48068.02 2021-09-23 12:24:12.000 266 21289.36 436.89 43094.28 48068.01 2021-09-23 12:24:13.000 266 21289.40 436.84 43094.32 48068.06 2021-09-23 12:24:14.000 266 21289.46 436.80 43094.28 48068.09 2021-09-23 12:24:15.000 266 21289.53 436.76 43094.28 48068.10 2021-09-23 12:24:16.000 266 21289.58 436.79 43094.31 48068.13 2021-09-23 12:24:17.000 266 21289.61 436.82 43094.27 48068.18 2021-09-23 12:24:18.000 266 21289.64 436.86 43094.23 48068.13 2021-09-23 12:24:19.000 266 21289.69 436.88 43094.19 48068.15 2021-09-23 12:24:20.000 266 21289.73 436.90 43094.16 48068.12 2021-09-23 12:24:21.000 266 21289.74 436.88 43094.16 48068.09 2021-09-23 12:24:22.000 266 21289.74 436.81 43094.15 48068.09 2021-09-23 12:24:23.000 266 21289.73 436.75 43094.12 48068.04 2021-09-23 12:24:24.000 266 21289.74 436.73 43094.16 48068.09 2021-09-23 12:24:25.000 266 21289.74 436.70 43094.21 48068.08 2021-09-23 12:24:26.000 266 21289.80 436.65 43094.20 48068.15 2021-09-23 12:24:27.000 266 21289.84 436.61 43094.23 48068.17 2021-09-23 12:24:28.000 266 21289.88 436.61 43094.21 48068.21 2021-09-23 12:24:29.000 266 21289.95 436.60 43094.22 48068.23 2021-09-23 12:24:30.000 266 21290.01 436.62 43094.23 48068.27 2021-09-23 12:24:31.000 266 21290.02 436.62 43094.22 48068.23 2021-09-23 12:24:32.000 266 21290.04 436.59 43094.20 48068.25 2021-09-23 12:24:33.000 266 21290.10 436.55 43094.21 48068.27 2021-09-23 12:24:34.000 266 21290.16 436.51 43094.23 48068.30 2021-09-23 12:24:35.000 266 21290.19 436.50 43094.20 48068.30 2021-09-23 12:24:36.000 266 21290.22 436.48 43094.18 48068.32 2021-09-23 12:24:37.000 266 21290.27 436.44 43094.15 48068.33 2021-09-23 12:24:38.000 266 21290.34 436.42 43094.14 48068.35 2021-09-23 12:24:39.000 266 21290.34 436.38 43094.13 48068.39 2021-09-23 12:24:40.000 266 21290.36 436.36 43094.15 48068.41 2021-09-23 12:24:41.000 266 21290.41 436.33 43094.18 48068.43 2021-09-23 12:24:42.000 266 21290.44 436.31 43094.19 48068.42 2021-09-23 12:24:43.000 266 21290.47 436.30 43094.19 48068.44 2021-09-23 12:24:44.000 266 21290.46 436.29 43094.21 48068.47 2021-09-23 12:24:45.000 266 21290.43 436.29 43094.21 48068.44 2021-09-23 12:24:46.000 266 21290.41 436.28 43094.21 48068.51 2021-09-23 12:24:47.000 266 21290.41 436.29 43094.20 48068.42 2021-09-23 12:24:48.000 266 21290.35 436.33 43094.15 48068.48 2021-09-23 12:24:49.000 266 21290.23 436.35 43094.13 48068.40 2021-09-23 12:24:50.000 266 21290.18 436.35 43094.10 48068.35 2021-09-23 12:24:51.000 266 21290.15 436.34 43094.12 48068.29 2021-09-23 12:24:52.000 266 21290.09 436.33 43094.07 48068.23 2021-09-23 12:24:53.000 266 21290.06 436.35 43094.07 48068.22 2021-09-23 12:24:54.000 266 21290.08 436.37 43094.07 48068.20 2021-09-23 12:24:55.000 266 21290.09 436.38 43094.03 48068.18 2021-09-23 12:24:56.000 266 21290.15 436.41 43094.00 48068.18 2021-09-23 12:24:57.000 266 21290.19 436.42 43093.98 48068.16 2021-09-23 12:24:58.000 266 21290.27 436.42 43093.94 48068.17 2021-09-23 12:24:59.000 266 21290.29 436.37 43093.90 48068.16 2021-09-23 12:25:00.000 266 21290.35 436.32 43093.93 48068.17 2021-09-23 12:25:01.000 266 21290.43 436.28 43093.93 48068.19 2021-09-23 12:25:02.000 266 21290.52 436.22 43093.94 48068.23 2021-09-23 12:25:03.000 266 21290.61 436.16 43093.97 48068.29 2021-09-23 12:25:04.000 266 21290.66 436.15 43093.96 48068.35 2021-09-23 12:25:05.000 266 21290.69 436.15 43094.00 48068.36 2021-09-23 12:25:06.000 266 21290.73 436.15 43093.99 48068.42 2021-09-23 12:25:07.000 266 21290.67 436.15 43094.05 48068.45 2021-09-23 12:25:08.000 266 21290.64 436.12 43094.08 48068.40 2021-09-23 12:25:09.000 266 21290.61 436.10 43094.08 48068.44 2021-09-23 12:25:10.000 266 21290.56 436.08 43094.09 48068.45 2021-09-23 12:25:11.000 266 21290.51 436.07 43094.13 48068.41 2021-09-23 12:25:12.000 266 21290.45 436.06 43094.17 48068.41 2021-09-23 12:25:13.000 266 21290.38 436.05 43094.20 48068.41 2021-09-23 12:25:14.000 266 21290.31 436.04 43094.21 48068.41 2021-09-23 12:25:15.000 266 21290.29 436.05 43094.19 48068.42 2021-09-23 12:25:16.000 266 21290.28 436.04 43094.19 48068.39 2021-09-23 12:25:17.000 266 21290.25 436.05 43094.20 48068.38 2021-09-23 12:25:18.000 266 21290.29 436.05 43094.19 48068.38 2021-09-23 12:25:19.000 266 21290.29 436.04 43094.20 48068.37 2021-09-23 12:25:20.000 266 21290.34 435.99 43094.18 48068.37 2021-09-23 12:25:21.000 266 21290.44 435.97 43094.15 48068.36 2021-09-23 12:25:22.000 266 21290.55 435.99 43094.15 48068.46 2021-09-23 12:25:23.000 266 21290.70 435.98 43094.18 48068.49 2021-09-23 12:25:24.000 266 21290.83 435.95 43094.18 48068.55 2021-09-23 12:25:25.000 266 21290.97 435.96 43094.12 48068.61 2021-09-23 12:25:26.000 266 21291.09 435.95 43094.17 48068.68 2021-09-23 12:25:27.000 266 21291.22 435.96 43094.15 48068.72 2021-09-23 12:25:28.000 266 21291.31 435.95 43094.12 48068.76 2021-09-23 12:25:29.000 266 21291.39 435.96 43094.11 48068.77 2021-09-23 12:25:30.000 266 21291.44 435.93 43094.13 48068.82 2021-09-23 12:25:31.000 266 21291.47 435.92 43094.11 48068.85 2021-09-23 12:25:32.000 266 21291.51 435.91 43094.11 48068.85 2021-09-23 12:25:33.000 266 21291.51 435.88 43094.11 48068.84 2021-09-23 12:25:34.000 266 21291.50 435.85 43094.12 48068.87 2021-09-23 12:25:35.000 266 21291.47 435.83 43094.17 48068.88 2021-09-23 12:25:36.000 266 21291.46 435.80 43094.14 48068.86 2021-09-23 12:25:37.000 266 21291.46 435.78 43094.17 48068.88 2021-09-23 12:25:38.000 266 21291.49 435.75 43094.17 48068.88 2021-09-23 12:25:39.000 266 21291.46 435.76 43094.18 48068.90 2021-09-23 12:25:40.000 266 21291.48 435.76 43094.20 48068.90 2021-09-23 12:25:41.000 266 21291.48 435.75 43094.19 48068.89 2021-09-23 12:25:42.000 266 21291.49 435.72 43094.17 48068.88 2021-09-23 12:25:43.000 266 21291.50 435.75 43094.17 48068.89 2021-09-23 12:25:44.000 266 21291.49 435.77 43094.15 48068.92 2021-09-23 12:25:45.000 266 21291.51 435.78 43094.11 48068.89 2021-09-23 12:25:46.000 266 21291.52 435.77 43094.11 48068.89 2021-09-23 12:25:47.000 266 21291.48 435.74 43094.12 48068.87 2021-09-23 12:25:48.000 266 21291.48 435.69 43094.11 48068.87 2021-09-23 12:25:49.000 266 21291.49 435.67 43094.14 48068.86 2021-09-23 12:25:50.000 266 21291.49 435.68 43094.13 48068.86 2021-09-23 12:25:51.000 266 21291.45 435.70 43094.13 48068.87 2021-09-23 12:25:52.000 266 21291.40 435.70 43094.15 48068.85 2021-09-23 12:25:53.000 266 21291.40 435.71 43094.18 48068.81 2021-09-23 12:25:54.000 266 21291.36 435.74 43094.19 48068.84 2021-09-23 12:25:55.000 266 21291.32 435.75 43094.17 48068.84 2021-09-23 12:25:56.000 266 21291.26 435.72 43094.20 48068.84 2021-09-23 12:25:57.000 266 21291.22 435.68 43094.22 48068.81 2021-09-23 12:25:58.000 266 21291.14 435.70 43094.22 48068.80 2021-09-23 12:25:59.000 266 21291.16 435.66 43094.26 48068.85 2021-09-23 12:26:00.000 266 21291.15 435.68 43094.30 48068.86 2021-09-23 12:26:01.000 266 21291.13 435.68 43094.32 48068.88 2021-09-23 12:26:02.000 266 21291.10 435.67 43094.37 48068.87 2021-09-23 12:26:03.000 266 21291.05 435.64 43094.35 48068.90 2021-09-23 12:26:04.000 266 21291.05 435.62 43094.36 48068.89 2021-09-23 12:26:05.000 266 21291.02 435.62 43094.38 48068.89 2021-09-23 12:26:06.000 266 21290.99 435.65 43094.41 48068.91 2021-09-23 12:26:07.000 266 21290.97 435.65 43094.39 48068.90 2021-09-23 12:26:08.000 266 21290.95 435.63 43094.36 48068.85 2021-09-23 12:26:09.000 266 21290.96 435.64 43094.37 48068.84 2021-09-23 12:26:10.000 266 21290.98 435.60 43094.37 48068.86 2021-09-23 12:26:11.000 266 21291.02 435.61 43094.39 48068.91 2021-09-23 12:26:12.000 266 21291.02 435.57 43094.42 48068.89 2021-09-23 12:26:13.000 266 21291.03 435.58 43094.44 48068.93 2021-09-23 12:26:14.000 266 21291.04 435.60 43094.45 48068.95 2021-09-23 12:26:15.000 266 21291.02 435.64 43094.49 48068.98 2021-09-23 12:26:16.000 266 21291.03 435.64 43094.49 48068.98 2021-09-23 12:26:17.000 266 21290.96 435.65 43094.53 48068.97 2021-09-23 12:26:18.000 266 21290.95 435.66 43094.53 48068.95 2021-09-23 12:26:19.000 266 21290.96 435.66 43094.53 48068.95 2021-09-23 12:26:20.000 266 21290.95 435.68 43094.53 48068.99 2021-09-23 12:26:21.000 266 21290.93 435.66 43094.54 48068.95 2021-09-23 12:26:22.000 266 21290.92 435.64 43094.54 48068.98 2021-09-23 12:26:23.000 266 21290.91 435.59 43094.59 48068.98 2021-09-23 12:26:24.000 266 21290.90 435.49 43094.63 48069.02 2021-09-23 12:26:25.000 266 21290.90 435.43 43094.62 48069.07 2021-09-23 12:26:26.000 266 21290.93 435.38 43094.68 48069.10 2021-09-23 12:26:27.000 266 21290.96 435.36 43094.69 48069.12 2021-09-23 12:26:28.000 266 21291.01 435.32 43094.74 48069.18 2021-09-23 12:26:29.000 266 21291.02 435.30 43094.75 48069.21 2021-09-23 12:26:30.000 266 21291.04 435.28 43094.79 48069.27 2021-09-23 12:26:31.000 266 21291.09 435.30 43094.83 48069.27 2021-09-23 12:26:32.000 266 21291.11 435.34 43094.84 48069.35 2021-09-23 12:26:33.000 266 21291.15 435.35 43094.82 48069.31 2021-09-23 12:26:34.000 266 21291.21 435.37 43094.86 48069.36 2021-09-23 12:26:35.000 266 21291.22 435.40 43094.85 48069.40 2021-09-23 12:26:36.000 266 21291.24 435.37 43094.86 48069.38 2021-09-23 12:26:37.000 266 21291.27 435.40 43094.86 48069.40 2021-09-23 12:26:38.000 266 21291.29 435.42 43094.86 48069.42 2021-09-23 12:26:39.000 266 21291.27 435.39 43094.82 48069.38 2021-09-23 12:26:40.000 266 21291.22 435.39 43094.82 48069.39 2021-09-23 12:26:41.000 266 21291.19 435.41 43094.78 48069.33 2021-09-23 12:26:42.000 266 21291.14 435.44 43094.80 48069.35 2021-09-23 12:26:43.000 266 21291.09 435.42 43094.78 48069.26 2021-09-23 12:26:44.000 266 21291.07 435.38 43094.81 48069.29 2021-09-23 12:26:45.000 266 21291.01 435.40 43094.78 48069.26 2021-09-23 12:26:46.000 266 21291.00 435.44 43094.75 48069.24 2021-09-23 12:26:47.000 266 21290.97 435.45 43094.74 48069.23 2021-09-23 12:26:48.000 266 21290.93 435.45 43094.75 48069.18 2021-09-23 12:26:49.000 266 21290.89 435.45 43094.72 48069.12 2021-09-23 12:26:50.000 266 21290.88 435.46 43094.69 48069.13 2021-09-23 12:26:51.000 266 21290.91 435.46 43094.64 48069.07 2021-09-23 12:26:52.000 266 21290.88 435.49 43094.63 48069.05 2021-09-23 12:26:53.000 266 21290.90 435.50 43094.62 48069.07 2021-09-23 12:26:54.000 266 21290.91 435.50 43094.61 48069.05 2021-09-23 12:26:55.000 266 21290.90 435.52 43094.58 48069.06 2021-09-23 12:26:56.000 266 21290.92 435.55 43094.58 48069.08 2021-09-23 12:26:57.000 266 21290.91 435.62 43094.54 48069.04 2021-09-23 12:26:58.000 266 21290.88 435.71 43094.49 48068.99 2021-09-23 12:26:59.000 266 21290.85 435.78 43094.43 48068.91 2021-09-23 12:27:00.000 266 21290.76 435.83 43094.40 48068.86 2021-09-23 12:27:01.000 266 21290.72 435.90 43094.33 48068.79 2021-09-23 12:27:02.000 266 21290.71 435.96 43094.30 48068.78 2021-09-23 12:27:03.000 266 21290.66 435.99 43094.29 48068.68 2021-09-23 12:27:04.000 266 21290.64 436.01 43094.27 48068.62 2021-09-23 12:27:05.000 266 21290.59 436.04 43094.25 48068.66 2021-09-23 12:27:06.000 266 21290.56 436.08 43094.24 48068.60 2021-09-23 12:27:07.000 266 21290.55 436.08 43094.22 48068.57 2021-09-23 12:27:08.000 266 21290.52 436.08 43094.18 48068.51 2021-09-23 12:27:09.000 266 21290.52 436.07 43094.14 48068.51 2021-09-23 12:27:10.000 266 21290.50 436.05 43094.16 48068.49 2021-09-23 12:27:11.000 266 21290.48 436.08 43094.17 48068.53 2021-09-23 12:27:12.000 266 21290.50 436.11 43094.20 48068.47 2021-09-23 12:27:13.000 266 21290.57 436.18 43094.17 48068.52 2021-09-23 12:27:14.000 266 21290.56 436.15 43094.15 48068.51 2021-09-23 12:27:15.000 266 21290.56 436.12 43094.11 48068.48 2021-09-23 12:27:16.000 266 21290.55 436.08 43094.15 48068.45 2021-09-23 12:27:17.000 266 21290.52 436.07 43094.17 48068.44 2021-09-23 12:27:18.000 266 21290.52 436.07 43094.19 48068.48 2021-09-23 12:27:19.000 266 21290.53 436.09 43094.22 48068.46 2021-09-23 12:27:20.000 266 21290.55 436.08 43094.22 48068.48 2021-09-23 12:27:21.000 266 21290.55 436.10 43094.20 48068.46 2021-09-23 12:27:22.000 266 21290.55 436.10 43094.19 48068.48 2021-09-23 12:27:23.000 266 21290.56 436.09 43094.18 48068.49 2021-09-23 12:27:24.000 266 21290.56 436.10 43094.18 48068.46 2021-09-23 12:27:25.000 266 21290.50 436.13 43094.22 48068.49 2021-09-23 12:27:26.000 266 21290.48 436.14 43094.20 48068.48 2021-09-23 12:27:27.000 266 21290.51 436.16 43094.24 48068.44 2021-09-23 12:27:28.000 266 21290.48 436.23 43094.22 48068.48 2021-09-23 12:27:29.000 266 21290.46 436.27 43094.24 48068.50 2021-09-23 12:27:30.000 266 21290.46 436.31 43094.25 48068.52 2021-09-23 12:27:31.000 266 21290.49 436.39 43094.21 48068.49 2021-09-23 12:27:32.000 266 21290.45 436.44 43094.17 48068.48 2021-09-23 12:27:33.000 266 21290.41 436.48 43094.17 48068.34 2021-09-23 12:27:34.000 266 21290.36 436.50 43094.17 48068.40 2021-09-23 12:27:35.000 266 21290.36 436.55 43094.17 48068.40 2021-09-23 12:27:36.000 266 21290.37 436.63 43094.16 48068.39 2021-09-23 12:27:37.000 266 21290.40 436.69 43094.12 48068.38 2021-09-23 12:27:38.000 266 21290.41 436.74 43094.13 48068.40 2021-09-23 12:27:39.000 266 21290.43 436.77 43094.10 48068.36 2021-09-23 12:27:40.000 266 21290.40 436.79 43094.11 48068.36 2021-09-23 12:27:41.000 266 21290.30 436.86 43094.05 48068.33 2021-09-23 12:27:42.000 266 21290.24 436.89 43094.07 48068.28 2021-09-23 12:27:43.000 266 21290.19 436.90 43094.07 48068.31 2021-09-23 12:27:44.000 266 21290.12 436.95 43094.02 48068.26 2021-09-23 12:27:45.000 266 21290.12 436.97 43094.00 48068.16 2021-09-23 12:27:46.000 266 21290.15 437.00 43093.98 48068.18 2021-09-23 12:27:47.000 266 21290.14 437.01 43093.96 48068.15 2021-09-23 12:27:48.000 266 21290.12 437.04 43093.93 48068.13 2021-09-23 12:27:49.000 266 21290.07 437.15 43093.88 48068.10 2021-09-23 12:27:50.000 266 21290.07 437.22 43093.82 48068.04 2021-09-23 12:27:51.000 266 21290.09 437.22 43093.78 48067.92 2021-09-23 12:27:52.000 266 21290.11 437.21 43093.71 48067.90 2021-09-23 12:27:53.000 266 21290.14 437.20 43093.68 48067.89 2021-09-23 12:27:54.000 266 21290.15 437.20 43093.63 48067.90 2021-09-23 12:27:55.000 266 21290.17 437.19 43093.64 48067.89 2021-09-23 12:27:56.000 266 21290.23 437.20 43093.64 48067.90 2021-09-23 12:27:57.000 266 21290.26 437.20 43093.61 48067.88 2021-09-23 12:27:58.000 266 21290.29 437.22 43093.62 48067.89 2021-09-23 12:27:59.000 266 21290.28 437.24 43093.61 48067.89 2021-09-23 12:28:00.000 266 21290.27 437.26 43093.61 48067.88 2021-09-23 12:28:01.000 266 21290.25 437.27 43093.57 48067.87 2021-09-23 12:28:02.000 266 21290.26 437.29 43093.61 48067.89 2021-09-23 12:28:03.000 266 21290.22 437.29 43093.58 48067.87 2021-09-23 12:28:04.000 266 21290.20 437.29 43093.58 48067.86 2021-09-23 12:28:05.000 266 21290.20 437.27 43093.56 48067.85 2021-09-23 12:28:06.000 266 21290.17 437.30 43093.58 48067.85 2021-09-23 12:28:07.000 266 21290.15 437.28 43093.59 48067.80 2021-09-23 12:28:08.000 266 21290.11 437.29 43093.62 48067.80 2021-09-23 12:28:09.000 266 21290.09 437.24 43093.64 48067.81 2021-09-23 12:28:10.000 266 21290.04 437.24 43093.67 48067.84 2021-09-23 12:28:11.000 266 21290.03 437.20 43093.67 48067.83 2021-09-23 12:28:12.000 266 21289.97 437.12 43093.71 48067.83 2021-09-23 12:28:13.000 266 21289.92 437.08 43093.74 48067.85 2021-09-23 12:28:14.000 266 21289.92 437.04 43093.73 48067.85 2021-09-23 12:28:15.000 266 21289.90 437.03 43093.78 48067.87 2021-09-23 12:28:16.000 266 21289.87 436.98 43093.80 48067.89 2021-09-23 12:28:17.000 266 21289.91 436.94 43093.79 48067.91 2021-09-23 12:28:18.000 266 21289.94 436.94 43093.80 48067.96 2021-09-23 12:28:19.000 266 21289.96 436.90 43093.85 48067.94 2021-09-23 12:28:20.000 266 21289.91 436.88 43093.87 48067.97 2021-09-23 12:28:21.000 266 21289.96 436.84 43093.91 48067.99 2021-09-23 12:28:22.000 266 21289.99 436.83 43093.90 48068.01 2021-09-23 12:28:23.000 266 21290.03 436.86 43093.90 48068.00 2021-09-23 12:28:24.000 266 21290.06 436.90 43093.89 48068.02 2021-09-23 12:28:25.000 266 21290.13 436.93 43093.91 48068.07 2021-09-23 12:28:26.000 266 21290.15 436.96 43093.89 48068.00 2021-09-23 12:28:27.000 266 21290.19 436.92 43093.92 48068.04 2021-09-23 12:28:28.000 266 21290.23 436.87 43093.97 48068.17 2021-09-23 12:28:29.000 266 21290.26 436.85 43094.02 48068.18 2021-09-23 12:28:30.000 266 21290.27 436.89 43094.04 48068.25 2021-09-23 12:28:31.000 266 21290.28 436.92 43094.07 48068.28 2021-09-23 12:28:32.000 266 21290.30 436.94 43094.08 48068.28 2021-09-23 12:28:33.000 266 21290.30 436.94 43094.11 48068.28 2021-09-23 12:28:34.000 266 21290.31 436.97 43094.14 48068.30 2021-09-23 12:28:35.000 266 21290.33 436.97 43094.15 48068.30 2021-09-23 12:28:36.000 266 21290.35 436.99 43094.20 48068.31 2021-09-23 12:28:37.000 266 21290.36 436.98 43094.25 48068.44 2021-09-23 12:28:38.000 266 21290.39 436.97 43094.23 48068.44 2021-09-23 12:28:39.000 266 21290.38 436.97 43094.23 48068.44 2021-09-23 12:28:40.000 266 21290.36 436.99 43094.22 48068.52 2021-09-23 12:28:41.000 266 21290.38 437.01 43094.23 48068.48 2021-09-23 12:28:42.000 266 21290.36 437.01 43094.23 48068.43 2021-09-23 12:28:43.000 266 21290.37 436.99 43094.22 48068.45 2021-09-23 12:28:44.000 266 21290.37 436.99 43094.22 48068.48 2021-09-23 12:28:45.000 266 21290.37 436.97 43094.22 48068.50 2021-09-23 12:28:46.000 266 21290.35 436.96 43094.19 48068.47 2021-09-23 12:28:47.000 266 21290.35 436.96 43094.24 48068.46 2021-09-23 12:28:48.000 266 21290.36 436.98 43094.23 48068.45 2021-09-23 12:28:49.000 266 21290.39 436.97 43094.23 48068.47 2021-09-23 12:28:50.000 266 21290.38 436.97 43094.24 48068.48 2021-09-23 12:28:51.000 266 21290.33 437.00 43094.24 48068.47 2021-09-23 12:28:52.000 266 21290.34 437.00 43094.24 48068.52 2021-09-23 12:28:53.000 266 21290.37 437.00 43094.22 48068.48 2021-09-23 12:28:54.000 266 21290.32 437.00 43094.25 48068.47 2021-09-23 12:28:55.000 266 21290.27 437.01 43094.21 48068.41 2021-09-23 12:28:56.000 266 21290.26 436.98 43094.17 48068.40 2021-09-23 12:28:57.000 266 21290.23 436.99 43094.12 48068.31 2021-09-23 12:28:58.000 266 21290.18 436.99 43094.14 48068.38 2021-09-23 12:28:59.000 266 21290.14 437.00 43094.14 48068.32 2021-09-23 12:29:00.000 266 21290.12 437.00 43094.10 48068.27 2021-09-23 12:29:01.000 266 21290.08 437.03 43094.08 48068.20 2021-09-23 12:29:02.000 266 21290.07 437.01 43094.04 48068.21 2021-09-23 12:29:03.000 266 21290.07 437.00 43094.04 48068.18 2021-09-23 12:29:04.000 266 21290.06 437.01 43094.00 48068.19 2021-09-23 12:29:05.000 266 21290.03 437.03 43094.00 48068.15 2021-09-23 12:29:06.000 266 21290.03 437.00 43093.97 48068.12 2021-09-23 12:29:07.000 266 21290.02 436.93 43094.00 48068.15 2021-09-23 12:29:08.000 266 21290.04 436.89 43094.05 48068.16 2021-09-23 12:29:09.000 266 21290.10 436.88 43094.05 48068.10 2021-09-23 12:29:10.000 266 21290.16 436.91 43094.06 48068.18 2021-09-23 12:29:11.000 266 21290.25 436.95 43094.08 48068.21 2021-09-23 12:29:12.000 266 21290.28 436.95 43094.06 48068.25 2021-09-23 12:29:13.000 266 21290.28 436.99 43094.03 48068.22 2021-09-23 12:29:14.000 266 21290.28 437.02 43094.06 48068.33 2021-09-23 12:29:15.000 266 21290.31 437.05 43094.07 48068.32 2021-09-23 12:29:16.000 266 21290.31 437.08 43094.07 48068.35 2021-09-23 12:29:17.000 266 21290.35 437.10 43094.04 48068.32 2021-09-23 12:29:18.000 266 21290.33 437.14 43094.09 48068.27 2021-09-23 12:29:19.000 266 21290.35 437.15 43094.08 48068.32 2021-09-23 12:29:20.000 266 21290.35 437.17 43094.05 48068.33 2021-09-23 12:29:21.000 266 21290.31 437.19 43094.07 48068.33 2021-09-23 12:29:22.000 266 21290.29 437.23 43094.03 48068.32 2021-09-23 12:29:23.000 266 21290.25 437.24 43094.04 48068.37 2021-09-23 12:29:24.000 266 21290.24 437.23 43094.05 48068.32 2021-09-23 12:29:25.000 266 21290.25 437.18 43094.06 48068.27 2021-09-23 12:29:26.000 266 21290.24 437.15 43094.09 48068.28 2021-09-23 12:29:27.000 266 21290.21 437.09 43094.10 48068.28 2021-09-23 12:29:28.000 266 21290.22 437.04 43094.12 48068.27 2021-09-23 12:29:29.000 266 21290.20 437.01 43094.15 48068.27 2021-09-23 12:29:30.000 266 21290.20 436.97 43094.19 48068.31 2021-09-23 12:29:31.000 266 21290.21 436.96 43094.22 48068.32 2021-09-23 12:29:32.000 266 21290.23 436.96 43094.21 48068.36 2021-09-23 12:29:33.000 266 21290.24 436.97 43094.21 48068.36 2021-09-23 12:29:34.000 266 21290.31 436.91 43094.24 48068.46 2021-09-23 12:29:35.000 266 21290.31 436.87 43094.27 48068.48 2021-09-23 12:29:36.000 266 21290.36 436.87 43094.29 48068.53 2021-09-23 12:29:37.000 266 21290.42 436.87 43094.31 48068.58 2021-09-23 12:29:38.000 266 21290.46 436.86 43094.34 48068.61 2021-09-23 12:29:39.000 266 21290.49 436.86 43094.36 48068.64 2021-09-23 12:29:40.000 266 21290.57 436.87 43094.36 48068.64 2021-09-23 12:29:41.000 266 21290.67 436.92 43094.36 48068.68 2021-09-23 12:29:42.000 266 21290.70 436.88 43094.34 48068.73 2021-09-23 12:29:43.000 266 21290.76 436.84 43094.34 48068.75 2021-09-23 12:29:44.000 266 21290.81 436.81 43094.34 48068.76 2021-09-23 12:29:45.000 266 21290.79 436.77 43094.34 48068.75 2021-09-23 12:29:46.000 266 21290.81 436.74 43094.31 48068.81 2021-09-23 12:29:47.000 266 21290.85 436.71 43094.30 48068.79 2021-09-23 12:29:48.000 266 21290.84 436.69 43094.30 48068.81 2021-09-23 12:29:49.000 266 21290.80 436.73 43094.30 48068.78 2021-09-23 12:29:50.000 266 21290.74 436.80 43094.26 48068.74 2021-09-23 12:29:51.000 266 21290.75 436.80 43094.24 48068.67 2021-09-23 12:29:52.000 266 21290.77 436.78 43094.20 48068.73 2021-09-23 12:29:53.000 266 21290.79 436.78 43094.18 48068.68 2021-09-23 12:29:54.000 266 21290.78 436.79 43094.18 48068.67 2021-09-23 12:29:55.000 266 21290.79 436.80 43094.19 48068.67 2021-09-23 12:29:56.000 266 21290.81 436.80 43094.20 48068.63 2021-09-23 12:29:57.000 266 21290.83 436.79 43094.20 48068.63 2021-09-23 12:29:58.000 266 21290.85 436.79 43094.19 48068.65 2021-09-23 12:29:59.000 266 21290.86 436.77 43094.20 48068.67 2021-09-23 12:30:00.000 266 21290.90 436.76 43094.23 48068.72 2021-09-23 12:30:01.000 266 21290.92 436.78 43094.22 48068.74 2021-09-23 12:30:02.000 266 21290.95 436.78 43094.21 48068.67 2021-09-23 12:30:03.000 266 21290.94 436.80 43094.24 48068.72 2021-09-23 12:30:04.000 266 21290.92 436.83 43094.25 48068.77 2021-09-23 12:30:05.000 266 21290.93 436.85 43094.26 48068.77 2021-09-23 12:30:06.000 266 21290.93 436.84 43094.28 48068.76 2021-09-23 12:30:07.000 266 21290.91 436.83 43094.26 48068.81 2021-09-23 12:30:08.000 266 21290.94 436.84 43094.28 48068.81 2021-09-23 12:30:09.000 266 21290.95 436.85 43094.31 48068.83 2021-09-23 12:30:10.000 266 21290.97 436.88 43094.28 48068.81 2021-09-23 12:30:11.000 266 21291.00 436.92 43094.28 48068.83 2021-09-23 12:30:12.000 266 21291.02 436.96 43094.27 48068.88 2021-09-23 12:30:13.000 266 21291.05 436.98 43094.27 48068.85 2021-09-23 12:30:14.000 266 21291.03 436.97 43094.30 48068.87 2021-09-23 12:30:15.000 266 21291.05 436.95 43094.34 48068.86 2021-09-23 12:30:16.000 266 21291.04 437.00 43094.36 48068.88 2021-09-23 12:30:17.000 266 21291.01 437.03 43094.33 48068.86 2021-09-23 12:30:18.000 266 21290.99 437.09 43094.32 48068.91 2021-09-23 12:30:19.000 266 21290.97 437.09 43094.32 48068.85 2021-09-23 12:30:20.000 266 21290.94 437.09 43094.32 48068.82 2021-09-23 12:30:21.000 266 21290.92 437.13 43094.33 48068.81 2021-09-23 12:30:22.000 266 21290.88 437.17 43094.33 48068.79 2021-09-23 12:30:23.000 266 21290.86 437.24 43094.29 48068.79 2021-09-23 12:30:24.000 266 21290.82 437.31 43094.29 48068.74 2021-09-23 12:30:25.000 266 21290.79 437.34 43094.29 48068.73 2021-09-23 12:30:26.000 266 21290.76 437.37 43094.26 48068.69 2021-09-23 12:30:27.000 266 21290.73 437.42 43094.23 48068.68 2021-09-23 12:30:28.000 266 21290.67 437.49 43094.23 48068.61 2021-09-23 12:30:29.000 266 21290.67 437.58 43094.19 48068.58 2021-09-23 12:30:30.000 266 21290.62 437.57 43094.18 48068.60 2021-09-23 12:30:31.000 266 21290.60 437.58 43094.17 48068.54 2021-09-23 12:30:32.000 266 21290.62 437.60 43094.14 48068.56 2021-09-23 12:30:33.000 266 21290.62 437.62 43094.16 48068.52 2021-09-23 12:30:34.000 266 21290.60 437.65 43094.16 48068.50 2021-09-23 12:30:35.000 266 21290.59 437.66 43094.19 48068.52 2021-09-23 12:30:36.000 266 21290.62 437.68 43094.18 48068.54 2021-09-23 12:30:37.000 266 21290.66 437.69 43094.18 48068.58 2021-09-23 12:30:38.000 266 21290.69 437.70 43094.17 48068.59 2021-09-23 12:30:39.000 266 21290.71 437.76 43094.16 48068.57 2021-09-23 12:30:40.000 266 21290.75 437.78 43094.16 48068.59 2021-09-23 12:30:41.000 266 21290.80 437.80 43094.13 48068.61 2021-09-23 12:30:42.000 266 21290.82 437.82 43094.15 48068.60 2021-09-23 12:30:43.000 266 21290.80 437.84 43094.15 48068.59 2021-09-23 12:30:44.000 266 21290.84 437.85 43094.10 48068.61 2021-09-23 12:30:45.000 266 21290.79 437.92 43094.08 48068.56 2021-09-23 12:30:46.000 266 21290.74 437.98 43094.06 48068.53 2021-09-23 12:30:47.000 266 21290.77 438.02 43094.03 48068.45 2021-09-23 12:30:48.000 266 21290.68 438.06 43094.01 48068.43 2021-09-23 12:30:49.000 266 21290.61 438.12 43093.99 48068.41 2021-09-23 12:30:50.000 266 21290.51 438.15 43093.97 48068.34 2021-09-23 12:30:51.000 266 21290.39 438.16 43093.93 48068.31 2021-09-23 12:30:52.000 266 21290.27 438.21 43093.92 48068.27 2021-09-23 12:30:53.000 266 21290.19 438.24 43093.93 48068.22 2021-09-23 12:30:54.000 266 21290.10 438.28 43093.96 48068.07 2021-09-23 12:30:55.000 266 21290.05 438.31 43093.96 48068.05 2021-09-23 12:30:56.000 266 21289.99 438.30 43093.96 48068.09 2021-09-23 12:30:57.000 266 21289.92 438.36 43093.91 48068.01 2021-09-23 12:30:58.000 266 21289.90 438.37 43093.92 48067.99 2021-09-23 12:30:59.000 266 21289.87 438.37 43093.92 48068.01 2021-09-23 12:31:00.000 266 21289.84 438.37 43093.92 48067.96 2021-09-23 12:31:01.000 266 21289.87 438.38 43093.93 48067.90 2021-09-23 12:31:02.000 266 21289.86 438.38 43093.92 48067.96 2021-09-23 12:31:03.000 266 21289.84 438.40 43093.94 48067.92 2021-09-23 12:31:04.000 266 21289.83 438.40 43093.95 48067.94 2021-09-23 12:31:05.000 266 21289.86 438.38 43093.92 48067.93 2021-09-23 12:31:06.000 266 21289.87 438.36 43093.93 48068.01 2021-09-23 12:31:07.000 266 21289.94 438.35 43093.93 48067.98 2021-09-23 12:31:08.000 266 21289.99 438.37 43093.92 48067.97 2021-09-23 12:31:09.000 266 21289.99 438.39 43093.88 48068.04 2021-09-23 12:31:10.000 266 21290.06 438.40 43093.91 48067.98 2021-09-23 12:31:11.000 266 21290.14 438.40 43093.93 48068.04 2021-09-23 12:31:12.000 266 21290.15 438.39 43093.92 48068.06 2021-09-23 12:31:13.000 266 21290.16 438.43 43093.88 48068.09 2021-09-23 12:31:14.000 266 21290.16 438.43 43093.90 48068.08 2021-09-23 12:31:15.000 266 21290.18 438.44 43093.91 48068.15 2021-09-23 12:31:16.000 266 21290.13 438.41 43093.91 48068.13 2021-09-23 12:31:17.000 266 21290.08 438.40 43093.95 48068.07 2021-09-23 12:31:18.000 266 21290.08 438.44 43093.99 48068.11 2021-09-23 12:31:19.000 266 21290.07 438.53 43093.97 48068.10 2021-09-23 12:31:20.000 266 21290.09 438.60 43093.90 48068.05 2021-09-23 12:31:21.000 266 21290.08 438.60 43093.88 48068.04 2021-09-23 12:31:22.000 266 21290.05 438.61 43093.87 48068.07 2021-09-23 12:31:23.000 266 21290.04 438.56 43093.90 48068.02 2021-09-23 12:31:24.000 266 21290.00 438.53 43093.93 48068.01 2021-09-23 12:31:25.000 266 21290.03 438.55 43093.92 48068.05 2021-09-23 12:31:26.000 266 21290.01 438.57 43093.88 48068.04 2021-09-23 12:31:27.000 266 21290.00 438.59 43093.89 48067.97 2021-09-23 12:31:28.000 266 21290.02 438.64 43093.86 48067.99 2021-09-23 12:31:29.000 266 21290.03 438.64 43093.85 48068.00 2021-09-23 12:31:30.000 266 21290.03 438.61 43093.85 48067.98 2021-09-23 12:31:31.000 266 21290.00 438.60 43093.87 48067.96 2021-09-23 12:31:32.000 266 21289.98 438.64 43093.84 48068.03 2021-09-23 12:31:33.000 266 21289.92 438.62 43093.83 48067.98 2021-09-23 12:31:34.000 266 21289.91 438.62 43093.83 48067.94 2021-09-23 12:31:35.000 266 21289.85 438.63 43093.84 48067.92 2021-09-23 12:31:36.000 266 21289.86 438.60 43093.84 48067.90 2021-09-23 12:31:37.000 266 21289.85 438.56 43093.84 48067.93 2021-09-23 12:31:38.000 266 21289.84 438.55 43093.85 48067.92 2021-09-23 12:31:39.000 266 21289.83 438.53 43093.89 48067.91 2021-09-23 12:31:40.000 266 21289.84 438.50 43093.86 48067.87 2021-09-23 12:31:41.000 266 21289.85 438.47 43093.86 48067.93 2021-09-23 12:31:42.000 266 21289.93 438.42 43093.89 48067.93 2021-09-23 12:31:43.000 266 21289.95 438.40 43093.90 48067.99 2021-09-23 12:31:44.000 266 21289.98 438.36 43093.94 48068.04 2021-09-23 12:31:45.000 266 21290.01 438.30 43093.97 48068.09 2021-09-23 12:31:46.000 266 21289.95 438.26 43093.99 48068.02 2021-09-23 12:31:47.000 266 21289.95 438.24 43094.00 48068.06 2021-09-23 12:31:48.000 266 21289.91 438.22 43094.00 48068.11 2021-09-23 12:31:49.000 266 21289.86 438.17 43094.03 48068.10 2021-09-23 12:31:50.000 266 21289.82 438.10 43094.02 48068.13 2021-09-23 12:31:51.000 266 21289.80 438.09 43094.02 48068.09 2021-09-23 12:31:52.000 266 21289.76 438.06 43094.03 48068.00 2021-09-23 12:31:53.000 266 21289.72 438.04 43094.03 48068.01 2021-09-23 12:31:54.000 266 21289.70 438.03 43094.02 48068.02 2021-09-23 12:31:55.000 266 21289.66 438.01 43094.02 48067.97 2021-09-23 12:31:56.000 266 21289.61 438.00 43094.06 48068.00 2021-09-23 12:31:57.000 266 21289.59 437.96 43094.09 48068.07 2021-09-23 12:31:58.000 266 21289.52 437.94 43094.12 48068.00 2021-09-23 12:31:59.000 266 21289.48 437.96 43094.12 48068.00 2021-09-23 12:32:00.000 266 21289.51 437.94 43094.13 48068.00 2021-09-23 12:32:01.000 266 21289.48 437.94 43094.12 48067.99 2021-09-23 12:32:02.000 266 21289.51 437.91 43094.10 48067.96 2021-09-23 12:32:03.000 266 21289.54 437.83 43094.13 48068.02 2021-09-23 12:32:04.000 266 21289.56 437.74 43094.15 48068.03 2021-09-23 12:32:05.000 266 21289.54 437.68 43094.19 48067.97 2021-09-23 12:32:06.000 266 21289.53 437.67 43094.18 48068.05 2021-09-23 12:32:07.000 266 21289.54 437.68 43094.20 48068.08 2021-09-23 12:32:08.000 266 21289.55 437.70 43094.23 48068.05 2021-09-23 12:32:09.000 266 21289.58 437.69 43094.28 48068.09 2021-09-23 12:32:10.000 266 21289.57 437.68 43094.28 48068.13 2021-09-23 12:32:11.000 266 21289.57 437.69 43094.29 48068.13 2021-09-23 12:32:12.000 266 21289.55 437.68 43094.30 48068.18 2021-09-23 12:32:13.000 266 21289.53 437.68 43094.32 48068.15 2021-09-23 12:32:14.000 266 21289.52 437.69 43094.34 48068.12 2021-09-23 12:32:15.000 266 21289.52 437.73 43094.31 48068.11 2021-09-23 12:32:16.000 266 21289.51 437.77 43094.30 48068.19 2021-09-23 12:32:17.000 266 21289.47 437.81 43094.30 48068.13 2021-09-23 12:32:18.000 266 21289.43 437.83 43094.30 48068.12 2021-09-23 12:32:19.000 266 21289.40 437.88 43094.28 48068.18 2021-09-23 12:32:20.000 266 21289.39 437.94 43094.28 48068.11 2021-09-23 12:32:21.000 266 21289.39 437.96 43094.29 48068.05 2021-09-23 12:32:22.000 266 21289.38 437.98 43094.28 48068.09 2021-09-23 12:32:23.000 266 21289.37 438.00 43094.28 48068.08 2021-09-23 12:32:24.000 266 21289.38 438.02 43094.28 48068.11 2021-09-23 12:32:25.000 266 21289.48 438.03 43094.28 48068.13 2021-09-23 12:32:26.000 266 21289.59 437.98 43094.31 48068.20 2021-09-23 12:32:27.000 266 21289.62 437.94 43094.32 48068.13 2021-09-23 12:32:28.000 266 21289.69 437.89 43094.34 48068.22 2021-09-23 12:32:29.000 266 21289.70 437.88 43094.36 48068.28 2021-09-23 12:32:30.000 266 21289.72 437.84 43094.39 48068.34 2021-09-23 12:32:31.000 266 21289.72 437.81 43094.40 48068.33 2021-09-23 12:32:32.000 266 21289.70 437.78 43094.38 48068.32 2021-09-23 12:32:33.000 266 21289.67 437.76 43094.36 48068.26 2021-09-23 12:32:34.000 266 21289.63 437.71 43094.36 48068.26 2021-09-23 12:32:35.000 266 21289.59 437.67 43094.37 48068.23 2021-09-23 12:32:36.000 266 21289.49 437.67 43094.34 48068.22 2021-09-23 12:32:37.000 266 21289.42 437.64 43094.28 48068.16 2021-09-23 12:32:38.000 266 21289.34 437.61 43094.26 48068.15 2021-09-23 12:32:39.000 266 21289.32 437.57 43094.27 48068.01 2021-09-23 12:32:40.000 266 21289.27 437.53 43094.28 48068.01 2021-09-23 12:32:41.000 266 21289.20 437.53 43094.30 48068.01 2021-09-23 12:32:42.000 266 21289.17 437.48 43094.30 48067.97 2021-09-23 12:32:43.000 266 21289.18 437.48 43094.32 48068.00 2021-09-23 12:32:44.000 266 21289.15 437.47 43094.33 48068.09 2021-09-23 12:32:45.000 266 21289.13 437.47 43094.37 48068.01 2021-09-23 12:32:46.000 266 21289.11 437.40 43094.37 48068.03 2021-09-23 12:32:47.000 266 21289.11 437.35 43094.38 48068.00 2021-09-23 12:32:48.000 266 21289.11 437.30 43094.40 48068.02 2021-09-23 12:32:49.000 266 21289.16 437.26 43094.42 48068.04 2021-09-23 12:32:50.000 266 21289.20 437.23 43094.43 48068.15 2021-09-23 12:32:51.000 266 21289.24 437.22 43094.42 48068.13 2021-09-23 12:32:52.000 266 21289.26 437.19 43094.46 48068.15 2021-09-23 12:32:53.000 266 21289.33 437.20 43094.46 48068.19 2021-09-23 12:32:54.000 266 21289.43 437.22 43094.43 48068.23 2021-09-23 12:32:55.000 266 21289.54 437.28 43094.43 48068.17 2021-09-23 12:32:56.000 266 21289.63 437.31 43094.43 48068.25 2021-09-23 12:32:57.000 266 21289.66 437.36 43094.40 48068.27 2021-09-23 12:32:58.000 266 21289.70 437.37 43094.39 48068.27 2021-09-23 12:32:59.000 266 21289.73 437.38 43094.41 48068.31 2021-09-23 12:33:00.000 266 21289.76 437.35 43094.36 48068.32 2021-09-23 12:33:01.000 266 21289.78 437.32 43094.35 48068.25 2021-09-23 12:33:02.000 266 21289.79 437.31 43094.38 48068.31 2021-09-23 12:33:03.000 266 21289.81 437.26 43094.35 48068.29 2021-09-23 12:33:04.000 266 21289.80 437.22 43094.40 48068.32 2021-09-23 12:33:05.000 266 21289.78 437.16 43094.40 48068.32 2021-09-23 12:33:06.000 266 21289.72 437.10 43094.39 48068.33 2021-09-23 12:33:07.000 266 21289.69 437.06 43094.38 48068.23 2021-09-23 12:33:08.000 266 21289.64 437.01 43094.42 48068.30 2021-09-23 12:33:09.000 266 21289.59 437.00 43094.46 48068.30 2021-09-23 12:33:10.000 266 21289.55 436.98 43094.47 48068.31 2021-09-23 12:33:11.000 266 21289.54 436.95 43094.47 48068.29 2021-09-23 12:33:12.000 266 21289.50 436.95 43094.43 48068.29 2021-09-23 12:33:13.000 266 21289.48 436.94 43094.42 48068.17 2021-09-23 12:33:14.000 266 21289.39 436.96 43094.44 48068.22 2021-09-23 12:33:15.000 266 21289.39 436.98 43094.42 48068.18 2021-09-23 12:33:16.000 266 21289.40 437.02 43094.40 48068.17 2021-09-23 12:33:17.000 266 21289.40 437.03 43094.37 48068.20 2021-09-23 12:33:18.000 266 21289.38 437.02 43094.39 48068.19 2021-09-23 12:33:19.000 266 21289.36 437.07 43094.36 48068.08 2021-09-23 12:33:20.000 266 21289.39 437.05 43094.35 48068.12 2021-09-23 12:33:21.000 266 21289.38 437.00 43094.33 48068.14 2021-09-23 12:33:22.000 266 21289.39 436.93 43094.39 48068.12 2021-09-23 12:33:23.000 266 21289.37 436.88 43094.41 48068.11 2021-09-23 12:33:24.000 266 21289.42 436.86 43094.44 48068.20 2021-09-23 12:33:25.000 266 21289.48 436.85 43094.42 48068.21 2021-09-23 12:33:26.000 266 21289.51 436.85 43094.41 48068.25 2021-09-23 12:33:27.000 266 21289.56 436.85 43094.40 48068.27 2021-09-23 12:33:28.000 266 21289.63 436.86 43094.41 48068.28 2021-09-23 12:33:29.000 266 21289.69 436.85 43094.38 48068.20 2021-09-23 12:33:30.000 266 21289.71 436.85 43094.33 48068.23 2021-09-23 12:33:31.000 266 21289.75 436.84 43094.34 48068.29 2021-09-23 12:33:32.000 266 21289.78 436.82 43094.31 48068.26 2021-09-23 12:33:33.000 266 21289.79 436.84 43094.30 48068.23 2021-09-23 12:33:34.000 266 21289.79 436.81 43094.31 48068.31 2021-09-23 12:33:35.000 266 21289.78 436.76 43094.36 48068.26 2021-09-23 12:33:36.000 266 21289.77 436.78 43094.36 48068.23 2021-09-23 12:33:37.000 266 21289.79 436.79 43094.31 48068.26 2021-09-23 12:33:38.000 266 21289.79 436.80 43094.29 48068.18 2021-09-23 12:33:39.000 266 21289.80 436.80 43094.24 48068.17 2021-09-23 12:33:40.000 266 21289.85 436.81 43094.18 48068.16 2021-09-23 12:33:41.000 266 21289.91 436.76 43094.16 48068.22 2021-09-23 12:33:42.000 266 21289.96 436.75 43094.14 48068.15 2021-09-23 12:33:43.000 266 21290.03 436.73 43094.11 48068.27 2021-09-23 12:33:44.000 266 21290.08 436.72 43094.08 48068.25 2021-09-23 12:33:45.000 266 21290.15 436.69 43094.08 48068.23 2021-09-23 12:33:46.000 266 21290.23 436.65 43094.04 48068.23 2021-09-23 12:33:47.000 266 21290.31 436.60 43094.05 48068.24 2021-09-23 12:33:48.000 266 21290.34 436.58 43094.03 48068.23 2021-09-23 12:33:49.000 266 21290.42 436.54 43094.05 48068.33 2021-09-23 12:33:50.000 266 21290.51 436.53 43094.05 48068.31 2021-09-23 12:33:51.000 266 21290.57 436.54 43094.00 48068.34 2021-09-23 12:33:52.000 266 21290.64 436.60 43094.00 48068.34 2021-09-23 12:33:53.000 266 21290.71 436.63 43093.99 48068.34 2021-09-23 12:33:54.000 266 21290.83 436.59 43093.97 48068.39 2021-09-23 12:33:55.000 266 21290.87 436.58 43093.98 48068.46 2021-09-23 12:33:56.000 266 21290.91 436.59 43093.99 48068.48 2021-09-23 12:33:57.000 266 21290.94 436.61 43093.96 48068.45 2021-09-23 12:33:58.000 266 21290.96 436.57 43093.95 48068.48 2021-09-23 12:33:59.000 266 21290.95 436.52 43093.97 48068.47 2021-09-23 12:34:00.000 266 21290.93 436.45 43094.02 48068.46 2021-09-23 12:34:01.000 266 21290.90 436.41 43094.06 48068.49 2021-09-23 12:34:02.000 266 21290.89 436.37 43094.06 48068.52 2021-09-23 12:34:03.000 266 21290.85 436.39 43094.08 48068.53 2021-09-23 12:34:04.000 266 21290.84 436.38 43094.09 48068.53 2021-09-23 12:34:05.000 266 21290.84 436.38 43094.10 48068.50 2021-09-23 12:34:06.000 266 21290.80 436.36 43094.09 48068.51 2021-09-23 12:34:07.000 266 21290.80 436.32 43094.06 48068.48 2021-09-23 12:34:08.000 266 21290.79 436.30 43094.06 48068.50 2021-09-23 12:34:09.000 266 21290.84 436.25 43094.08 48068.50 2021-09-23 12:34:10.000 266 21290.84 436.19 43094.08 48068.51 2021-09-23 12:34:11.000 266 21290.80 436.20 43094.12 48068.52 2021-09-23 12:34:12.000 266 21290.79 436.22 43094.12 48068.56 2021-09-23 12:34:13.000 266 21290.84 436.23 43094.12 48068.54 2021-09-23 12:34:14.000 266 21290.85 436.20 43094.13 48068.55 2021-09-23 12:34:15.000 266 21290.87 436.22 43094.14 48068.56 2021-09-23 12:34:16.000 266 21290.88 436.23 43094.13 48068.59 2021-09-23 12:34:17.000 266 21290.88 436.25 43094.13 48068.60 2021-09-23 12:34:18.000 266 21290.89 436.27 43094.10 48068.60 2021-09-23 12:34:19.000 266 21290.88 436.27 43094.11 48068.58 2021-09-23 12:34:20.000 266 21290.83 436.31 43094.12 48068.58 2021-09-23 12:34:21.000 266 21290.79 436.35 43094.13 48068.54 2021-09-23 12:34:22.000 266 21290.82 436.39 43094.10 48068.53 2021-09-23 12:34:23.000 266 21290.81 436.43 43094.11 48068.52 2021-09-23 12:34:24.000 266 21290.84 436.45 43094.14 48068.55 2021-09-23 12:34:25.000 266 21290.83 436.52 43094.12 48068.56 2021-09-23 12:34:26.000 266 21290.82 436.54 43094.12 48068.55 2021-09-23 12:34:27.000 266 21290.89 436.56 43094.14 48068.62 2021-09-23 12:34:28.000 266 21290.98 436.59 43094.15 48068.63 2021-09-23 12:34:29.000 266 21291.04 436.60 43094.18 48068.65 2021-09-23 12:34:30.000 266 21291.13 436.60 43094.22 48068.70 2021-09-23 12:34:31.000 266 21291.21 436.59 43094.23 48068.76 2021-09-23 12:34:32.000 266 21291.29 436.61 43094.26 48068.84 2021-09-23 12:34:33.000 266 21291.40 436.61 43094.25 48068.87 2021-09-23 12:34:34.000 266 21291.46 436.63 43094.25 48068.92 2021-09-23 12:34:35.000 266 21291.57 436.64 43094.25 48069.00 2021-09-23 12:34:36.000 266 21291.63 436.64 43094.28 48069.06 2021-09-23 12:34:37.000 266 21291.70 436.65 43094.27 48069.00 2021-09-23 12:34:38.000 266 21291.78 436.67 43094.26 48069.07 2021-09-23 12:34:39.000 266 21291.85 436.67 43094.24 48069.16 2021-09-23 12:34:40.000 266 21291.94 436.65 43094.28 48069.19 2021-09-23 12:34:41.000 266 21291.98 436.65 43094.29 48069.23 2021-09-23 12:34:42.000 266 21292.03 436.64 43094.32 48069.25 2021-09-23 12:34:43.000 266 21292.12 436.61 43094.33 48069.27 2021-09-23 12:34:44.000 266 21292.20 436.59 43094.29 48069.34 2021-09-23 12:34:45.000 266 21292.24 436.57 43094.32 48069.36 2021-09-23 12:34:46.000 266 21292.28 436.54 43094.36 48069.35 2021-09-23 12:34:47.000 266 21292.32 436.50 43094.33 48069.42 2021-09-23 12:34:48.000 266 21292.37 436.47 43094.34 48069.37 2021-09-23 12:34:49.000 266 21292.38 436.42 43094.35 48069.43 2021-09-23 12:34:50.000 266 21292.36 436.38 43094.34 48069.46 2021-09-23 12:34:51.000 266 21292.38 436.39 43094.34 48069.46 2021-09-23 12:34:52.000 266 21292.40 436.37 43094.33 48069.50 2021-09-23 12:34:53.000 266 21292.46 436.37 43094.33 48069.47 2021-09-23 12:34:54.000 266 21292.43 436.38 43094.34 48069.50 2021-09-23 12:34:55.000 266 21292.45 436.37 43094.32 48069.52 2021-09-23 12:34:56.000 266 21292.43 436.36 43094.34 48069.50 2021-09-23 12:34:57.000 266 21292.40 436.34 43094.29 48069.49 2021-09-23 12:34:58.000 266 21292.40 436.35 43094.31 48069.46 2021-09-23 12:34:59.000 266 21292.40 436.31 43094.32 48069.47 2021-09-23 12:35:00.000 266 21292.35 436.30 43094.30 48069.49 2021-09-23 12:35:01.000 266 21292.34 436.29 43094.33 48069.45 2021-09-23 12:35:02.000 266 21292.28 436.28 43094.32 48069.38 2021-09-23 12:35:03.000 266 21292.22 436.28 43094.29 48069.38 2021-09-23 12:35:04.000 266 21292.19 436.31 43094.27 48069.35 2021-09-23 12:35:05.000 266 21292.14 436.29 43094.27 48069.36 2021-09-23 12:35:06.000 266 21292.03 436.28 43094.29 48069.25 2021-09-23 12:35:07.000 266 21291.94 436.27 43094.29 48069.27 2021-09-23 12:35:08.000 266 21291.86 436.27 43094.33 48069.26 2021-09-23 12:35:09.000 266 21291.79 436.29 43094.39 48069.23 2021-09-23 12:35:10.000 266 21291.75 436.34 43094.36 48069.23 2021-09-23 12:35:11.000 266 21291.73 436.40 43094.33 48069.18 2021-09-23 12:35:12.000 266 21291.69 436.44 43094.30 48069.14 2021-09-23 12:35:13.000 266 21291.62 436.47 43094.28 48069.08 2021-09-23 12:35:14.000 266 21291.56 436.50 43094.25 48069.01 2021-09-23 12:35:15.000 266 21291.53 436.54 43094.21 48068.96 2021-09-23 12:35:16.000 266 21291.48 436.56 43094.17 48068.99 2021-09-23 12:35:17.000 266 21291.49 436.57 43094.16 48068.94 2021-09-23 12:35:18.000 266 21291.46 436.59 43094.12 48068.85 2021-09-23 12:35:19.000 266 21291.43 436.59 43094.10 48068.83 2021-09-23 12:35:20.000 266 21291.39 436.59 43094.07 48068.78 2021-09-23 12:35:21.000 266 21291.38 436.58 43094.07 48068.79 2021-09-23 12:35:22.000 266 21291.33 436.63 43094.05 48068.72 2021-09-23 12:35:23.000 266 21291.31 436.61 43094.00 48068.66 2021-09-23 12:35:24.000 266 21291.30 436.57 43093.99 48068.66 2021-09-23 12:35:25.000 266 21291.31 436.53 43094.02 48068.74 2021-09-23 12:35:26.000 266 21291.31 436.55 43094.03 48068.66 2021-09-23 12:35:27.000 266 21291.32 436.53 43094.02 48068.73 2021-09-23 12:35:28.000 266 21291.35 436.50 43094.05 48068.73 2021-09-23 12:35:29.000 266 21291.40 436.47 43094.07 48068.73 2021-09-23 12:35:30.000 266 21291.41 436.49 43094.08 48068.75 2021-09-23 12:35:31.000 266 21291.40 436.48 43094.04 48068.76 2021-09-23 12:35:32.000 266 21291.38 436.43 43094.06 48068.69 2021-09-23 12:35:33.000 266 21291.42 436.40 43094.07 48068.79 2021-09-23 12:35:34.000 266 21291.47 436.38 43094.07 48068.75 2021-09-23 12:35:35.000 266 21291.48 436.38 43094.06 48068.78 2021-09-23 12:35:36.000 266 21291.54 436.38 43094.06 48068.77 2021-09-23 12:35:37.000 266 21291.63 436.38 43094.07 48068.80 2021-09-23 12:35:38.000 266 21291.65 436.38 43094.04 48068.78 2021-09-23 12:35:39.000 266 21291.69 436.44 43094.03 48068.90 2021-09-23 12:35:40.000 266 21291.79 436.48 43094.03 48068.87 2021-09-23 12:35:41.000 266 21291.81 436.48 43094.05 48068.86 2021-09-23 12:35:42.000 266 21291.86 436.47 43094.02 48068.96 2021-09-23 12:35:43.000 266 21291.88 436.48 43094.01 48068.90 2021-09-23 12:35:44.000 266 21291.91 436.51 43093.99 48068.95 2021-09-23 12:35:45.000 266 21291.92 436.50 43094.02 48068.97 2021-09-23 12:35:46.000 266 21291.96 436.45 43094.05 48068.86 2021-09-23 12:35:47.000 266 21291.96 436.43 43094.07 48068.95 2021-09-23 12:35:48.000 266 21291.93 436.43 43094.05 48068.96 2021-09-23 12:35:49.000 266 21291.93 436.40 43094.07 48068.91 2021-09-23 12:35:50.000 266 21291.91 436.37 43094.09 48068.97 2021-09-23 12:35:51.000 266 21291.90 436.35 43094.11 48068.98 2021-09-23 12:35:52.000 266 21291.88 436.30 43094.14 48068.99 2021-09-23 12:35:53.000 266 21291.90 436.32 43094.15 48069.09 2021-09-23 12:35:54.000 266 21291.91 436.31 43094.18 48069.05 2021-09-23 12:35:55.000 266 21291.90 436.32 43094.20 48069.04 2021-09-23 12:35:56.000 266 21291.88 436.33 43094.19 48069.12 2021-09-23 12:35:57.000 266 21291.91 436.35 43094.23 48069.11 2021-09-23 12:35:58.000 266 21291.94 436.36 43094.20 48069.08 2021-09-23 12:35:59.000 266 21291.96 436.36 43094.20 48069.13 2021-09-23 12:36:00.000 266 21291.95 436.40 43094.19 48069.07 2021-09-23 12:36:01.000 266 21291.97 436.41 43094.18 48069.12 2021-09-23 12:36:02.000 266 21291.94 436.44 43094.27 48069.16 2021-09-23 12:36:03.000 266 21291.92 436.49 43094.28 48069.11 2021-09-23 12:36:04.000 266 21291.95 436.49 43094.28 48069.17 2021-09-23 12:36:05.000 266 21291.97 436.49 43094.31 48069.22 2021-09-23 12:36:06.000 266 21291.95 436.50 43094.31 48069.22 2021-09-23 12:36:07.000 266 21291.94 436.49 43094.31 48069.22 2021-09-23 12:36:08.000 266 21291.93 436.53 43094.34 48069.22 2021-09-23 12:36:09.000 266 21291.94 436.56 43094.35 48069.25 2021-09-23 12:36:10.000 266 21291.91 436.59 43094.36 48069.27 2021-09-23 12:36:11.000 266 21291.87 436.57 43094.40 48069.20 2021-09-23 12:36:12.000 266 21291.82 436.56 43094.41 48069.25 2021-09-23 12:36:13.000 266 21291.80 436.59 43094.41 48069.25 2021-09-23 12:36:14.000 266 21291.79 436.57 43094.41 48069.24 2021-09-23 12:36:15.000 266 21291.76 436.56 43094.39 48069.23 2021-09-23 12:36:16.000 266 21291.79 436.55 43094.41 48069.30 2021-09-23 12:36:17.000 266 21291.82 436.57 43094.45 48069.25 2021-09-23 12:36:18.000 266 21291.82 436.57 43094.44 48069.24 2021-09-23 12:36:19.000 266 21291.85 436.53 43094.45 48069.27 2021-09-23 12:36:20.000 266 21291.85 436.50 43094.46 48069.31 2021-09-23 12:36:21.000 266 21291.84 436.53 43094.48 48069.33 2021-09-23 12:36:22.000 266 21291.92 436.50 43094.51 48069.30 2021-09-23 12:36:23.000 266 21291.93 436.50 43094.47 48069.38 2021-09-23 12:36:24.000 266 21291.94 436.53 43094.46 48069.37 2021-09-23 12:36:25.000 266 21291.96 436.55 43094.48 48069.38 2021-09-23 12:36:26.000 266 21291.97 436.56 43094.50 48069.42 2021-09-23 12:36:27.000 266 21291.94 436.58 43094.49 48069.40 2021-09-23 12:36:28.000 266 21291.98 436.59 43094.48 48069.38 2021-09-23 12:36:29.000 266 21291.95 436.59 43094.47 48069.36 2021-09-23 12:36:30.000 266 21291.88 436.60 43094.48 48069.35 2021-09-23 12:36:31.000 266 21291.83 436.58 43094.51 48069.34 2021-09-23 12:36:32.000 266 21291.78 436.60 43094.53 48069.35 2021-09-23 12:36:33.000 266 21291.73 436.65 43094.51 48069.30 2021-09-23 12:36:34.000 266 21291.70 436.67 43094.52 48069.26 2021-09-23 12:36:35.000 266 21291.68 436.69 43094.51 48069.28 2021-09-23 12:36:36.000 266 21291.67 436.69 43094.53 48069.28 2021-09-23 12:36:37.000 266 21291.65 436.75 43094.51 48069.29 2021-09-23 12:36:38.000 266 21291.65 436.74 43094.51 48069.21 2021-09-23 12:36:39.000 266 21291.63 436.74 43094.53 48069.23 2021-09-23 12:36:40.000 266 21291.58 436.78 43094.51 48069.23 2021-09-23 12:36:41.000 266 21291.58 436.81 43094.49 48069.24 2021-09-23 12:36:42.000 266 21291.61 436.80 43094.49 48069.23 2021-09-23 12:36:43.000 266 21291.61 436.78 43094.47 48069.20 2021-09-23 12:36:44.000 266 21291.56 436.77 43094.48 48069.18 2021-09-23 12:36:45.000 266 21291.56 436.75 43094.46 48069.14 2021-09-23 12:36:46.000 266 21291.49 436.71 43094.47 48069.13 2021-09-23 12:36:47.000 266 21291.45 436.71 43094.49 48069.17 2021-09-23 12:36:48.000 266 21291.42 436.74 43094.54 48069.20 2021-09-23 12:36:49.000 266 21291.41 436.79 43094.50 48069.16 2021-09-23 12:36:50.000 266 21291.43 436.85 43094.47 48069.20 2021-09-23 12:36:51.000 266 21291.41 436.93 43094.42 48069.14 2021-09-23 12:36:52.000 266 21291.41 436.98 43094.36 48069.10 2021-09-23 12:36:53.000 266 21291.40 437.01 43094.33 48069.08 2021-09-23 12:36:54.000 266 21291.39 437.00 43094.31 48069.03 2021-09-23 12:36:55.000 266 21291.32 436.97 43094.28 48068.91 2021-09-23 12:36:56.000 266 21291.28 436.94 43094.29 48068.95 2021-09-23 12:36:57.000 266 21291.20 436.88 43094.29 48068.93 2021-09-23 12:36:58.000 266 21291.18 436.84 43094.32 48068.91 2021-09-23 12:36:59.000 266 21291.16 436.82 43094.36 48068.93 2021-09-23 12:37:00.000 266 21291.17 436.84 43094.37 48068.89 2021-09-23 12:37:01.000 266 21291.18 436.85 43094.35 48068.94 2021-09-23 12:37:02.000 266 21291.15 436.84 43094.39 48068.96 2021-09-23 12:37:03.000 266 21291.17 436.84 43094.35 48068.95 2021-09-23 12:37:04.000 266 21291.17 436.85 43094.34 48068.92 2021-09-23 12:37:05.000 266 21291.17 436.89 43094.30 48068.88 2021-09-23 12:37:06.000 266 21291.15 436.91 43094.24 48068.87 2021-09-23 12:37:07.000 266 21291.13 436.91 43094.22 48068.78 2021-09-23 12:37:08.000 266 21291.17 436.91 43094.20 48068.76 2021-09-23 12:37:09.000 266 21291.23 436.88 43094.20 48068.81 2021-09-23 12:37:10.000 266 21291.21 436.88 43094.15 48068.82 2021-09-23 12:37:11.000 266 21291.20 436.83 43094.11 48068.71 2021-09-23 12:37:12.000 266 21291.26 436.81 43094.11 48068.79 2021-09-23 12:37:13.000 266 21291.29 436.78 43094.12 48068.77 2021-09-23 12:37:14.000 266 21291.30 436.71 43094.14 48068.79 2021-09-23 12:37:15.000 266 21291.30 436.66 43094.14 48068.82 2021-09-23 12:37:16.000 266 21291.32 436.61 43094.19 48068.89 2021-09-23 12:37:17.000 266 21291.35 436.62 43094.21 48068.82 2021-09-23 12:37:18.000 266 21291.36 436.67 43094.17 48068.86 2021-09-23 12:37:19.000 266 21291.38 436.64 43094.16 48068.82 2021-09-23 12:37:20.000 266 21291.38 436.62 43094.15 48068.81 2021-09-23 12:37:21.000 266 21291.40 436.59 43094.15 48068.80 2021-09-23 12:37:22.000 266 21291.39 436.55 43094.11 48068.83 2021-09-23 12:37:23.000 266 21291.36 436.51 43094.08 48068.81 2021-09-23 12:37:24.000 266 21291.32 436.47 43094.10 48068.75 2021-09-23 12:37:25.000 266 21291.31 436.39 43094.14 48068.81 2021-09-23 12:37:26.000 266 21291.30 436.33 43094.12 48068.76 2021-09-23 12:37:27.000 266 21291.31 436.28 43094.13 48068.78 2021-09-23 12:37:28.000 266 21291.29 436.24 43094.15 48068.80 2021-09-23 12:37:29.000 266 21291.28 436.16 43094.18 48068.80 2021-09-23 12:37:30.000 266 21291.33 436.07 43094.26 48068.84 2021-09-23 12:37:31.000 266 21291.32 436.01 43094.26 48068.89 2021-09-23 12:37:32.000 266 21291.32 436.03 43094.28 48068.90 2021-09-23 12:37:33.000 266 21291.33 436.01 43094.29 48068.92 2021-09-23 12:37:34.000 266 21291.39 436.02 43094.28 48068.91 2021-09-23 12:37:35.000 266 21291.40 436.02 43094.26 48068.92 2021-09-23 12:37:36.000 266 21291.39 435.97 43094.27 48068.93 2021-09-23 12:37:37.000 266 21291.35 435.90 43094.27 48068.97 2021-09-23 12:37:38.000 266 21291.34 435.84 43094.33 48068.97 2021-09-23 12:37:39.000 266 21291.37 435.82 43094.37 48068.98 2021-09-23 12:37:40.000 266 21291.37 435.85 43094.39 48069.04 2021-09-23 12:37:41.000 266 21291.40 435.82 43094.37 48069.03 2021-09-23 12:37:42.000 266 21291.39 435.79 43094.39 48069.03 2021-09-23 12:37:43.000 266 21291.37 435.77 43094.41 48069.00 2021-09-23 12:37:44.000 266 21291.35 435.74 43094.43 48069.06 2021-09-23 12:37:45.000 266 21291.33 435.71 43094.45 48069.05 2021-09-23 12:37:46.000 266 21291.29 435.71 43094.47 48069.06 2021-09-23 12:37:47.000 266 21291.23 435.73 43094.44 48069.04 2021-09-23 12:37:48.000 266 21291.24 435.70 43094.41 48069.05 2021-09-23 12:37:49.000 266 21291.24 435.70 43094.44 48068.98 2021-09-23 12:37:50.000 266 21291.19 435.67 43094.42 48069.01 2021-09-23 12:37:51.000 266 21291.21 435.61 43094.40 48068.93 2021-09-23 12:37:52.000 266 21291.24 435.55 43094.41 48068.95 2021-09-23 12:37:53.000 266 21291.21 435.52 43094.40 48068.94 2021-09-23 12:37:54.000 266 21291.20 435.50 43094.36 48068.95 2021-09-23 12:37:55.000 266 21291.21 435.46 43094.42 48068.97 2021-09-23 12:37:56.000 266 21291.22 435.40 43094.45 48069.01 2021-09-23 12:37:57.000 266 21291.17 435.34 43094.47 48069.01 2021-09-23 12:37:58.000 266 21291.17 435.28 43094.51 48069.08 2021-09-23 12:37:59.000 266 21291.19 435.26 43094.55 48069.07 2021-09-23 12:38:00.000 266 21291.26 435.28 43094.57 48069.10 2021-09-23 12:38:01.000 266 21291.29 435.28 43094.56 48069.13 2021-09-23 12:38:02.000 266 21291.34 435.27 43094.56 48069.16 2021-09-23 12:38:03.000 266 21291.41 435.24 43094.57 48069.14 2021-09-23 12:38:04.000 266 21291.44 435.16 43094.58 48069.23 2021-09-23 12:38:05.000 266 21291.46 435.10 43094.61 48069.24 2021-09-23 12:38:06.000 266 21291.49 435.05 43094.61 48069.28 2021-09-23 12:38:07.000 266 21291.53 435.00 43094.64 48069.34 2021-09-23 12:38:08.000 266 21291.60 435.00 43094.66 48069.37 2021-09-23 12:38:09.000 266 21291.65 435.01 43094.62 48069.42 2021-09-23 12:38:10.000 266 21291.65 435.01 43094.65 48069.41 2021-09-23 12:38:11.000 266 21291.63 435.00 43094.67 48069.43 2021-09-23 12:38:12.000 266 21291.62 435.04 43094.67 48069.41 2021-09-23 12:38:13.000 266 21291.60 435.08 43094.64 48069.39 2021-09-23 12:38:14.000 266 21291.57 435.10 43094.62 48069.37 2021-09-23 12:38:15.000 266 21291.54 435.09 43094.62 48069.33 2021-09-23 12:38:16.000 266 21291.48 435.06 43094.63 48069.31 2021-09-23 12:38:17.000 266 21291.45 435.02 43094.64 48069.27 2021-09-23 12:38:18.000 266 21291.40 435.01 43094.63 48069.26 2021-09-23 12:38:19.000 266 21291.35 435.05 43094.67 48069.22 2021-09-23 12:38:20.000 266 21291.33 435.06 43094.63 48069.22 2021-09-23 12:38:21.000 266 21291.32 435.05 43094.62 48069.22 2021-09-23 12:38:22.000 266 21291.31 435.02 43094.63 48069.20 2021-09-23 12:38:23.000 266 21291.34 434.98 43094.66 48069.21 2021-09-23 12:38:24.000 266 21291.37 434.96 43094.66 48069.22 2021-09-23 12:38:25.000 266 21291.40 434.97 43094.69 48069.30 2021-09-23 12:38:26.000 266 21291.41 434.99 43094.72 48069.32 2021-09-23 12:38:27.000 266 21291.42 435.00 43094.73 48069.34 2021-09-23 12:38:28.000 266 21291.45 435.03 43094.72 48069.35 2021-09-23 12:38:29.000 266 21291.50 435.06 43094.77 48069.34 2021-09-23 12:38:30.000 266 21291.51 435.11 43094.76 48069.37 2021-09-23 12:38:31.000 266 21291.53 435.16 43094.76 48069.43 2021-09-23 12:38:32.000 266 21291.54 435.25 43094.78 48069.40 2021-09-23 12:38:33.000 266 21291.55 435.32 43094.75 48069.43 2021-09-23 12:38:34.000 266 21291.52 435.36 43094.76 48069.42 2021-09-23 12:38:35.000 266 21291.51 435.39 43094.75 48069.44 2021-09-23 12:38:36.000 266 21291.43 435.42 43094.76 48069.38 2021-09-23 12:38:37.000 266 21291.34 435.47 43094.80 48069.41 2021-09-23 12:38:38.000 266 21291.28 435.45 43094.84 48069.39 2021-09-23 12:38:39.000 266 21291.20 435.42 43094.84 48069.40 2021-09-23 12:38:40.000 266 21291.11 435.40 43094.90 48069.36 2021-09-23 12:38:41.000 266 21291.04 435.40 43094.93 48069.41 2021-09-23 12:38:42.000 266 21291.00 435.45 43094.94 48069.41 2021-09-23 12:38:43.000 266 21290.98 435.53 43094.96 48069.36 2021-09-23 12:38:44.000 266 21291.02 435.58 43094.93 48069.34 2021-09-23 12:38:45.000 266 21291.00 435.63 43094.89 48069.32 2021-09-23 12:38:46.000 266 21291.02 435.65 43094.86 48069.26 2021-09-23 12:38:47.000 266 21291.00 435.69 43094.81 48069.27 2021-09-23 12:38:48.000 266 21290.96 435.73 43094.81 48069.22 2021-09-23 12:38:49.000 266 21290.98 435.76 43094.79 48069.20 2021-09-23 12:38:50.000 266 21290.97 435.78 43094.76 48069.21 2021-09-23 12:38:51.000 266 21290.97 435.84 43094.75 48069.18 2021-09-23 12:38:52.000 266 21291.01 435.91 43094.74 48069.19 2021-09-23 12:38:53.000 266 21291.03 435.91 43094.70 48069.14 2021-09-23 12:38:54.000 266 21291.05 435.85 43094.67 48069.13 2021-09-23 12:38:55.000 266 21291.06 435.82 43094.72 48069.18 2021-09-23 12:38:56.000 266 21291.07 435.82 43094.75 48069.18 2021-09-23 12:38:57.000 266 21291.06 435.80 43094.77 48069.23 2021-09-23 12:38:58.000 266 21291.05 435.79 43094.81 48069.27 2021-09-23 12:38:59.000 266 21291.01 435.79 43094.84 48069.27 2021-09-23 12:39:00.000 266 21290.98 435.80 43094.84 48069.29 2021-09-23 12:39:01.000 266 21290.93 435.82 43094.90 48069.29 2021-09-23 12:39:02.000 266 21290.91 435.84 43094.92 48069.26 2021-09-23 12:39:03.000 266 21290.81 435.89 43094.93 48069.32 2021-09-23 12:39:04.000 266 21290.81 435.94 43094.90 48069.30 2021-09-23 12:39:05.000 266 21290.80 436.00 43094.91 48069.25 2021-09-23 12:39:06.000 266 21290.80 436.08 43094.94 48069.26 2021-09-23 12:39:07.000 266 21290.81 436.18 43094.92 48069.28 2021-09-23 12:39:08.000 266 21290.81 436.26 43094.89 48069.25 2021-09-23 12:39:09.000 266 21290.80 436.32 43094.82 48069.19 2021-09-23 12:39:10.000 266 21290.80 436.39 43094.79 48069.19 2021-09-23 12:39:11.000 266 21290.81 436.45 43094.81 48069.16 2021-09-23 12:39:12.000 266 21290.81 436.51 43094.80 48069.14 2021-09-23 12:39:13.000 266 21290.77 436.59 43094.77 48069.18 2021-09-23 12:39:14.000 266 21290.72 436.69 43094.73 48069.11 2021-09-23 12:39:15.000 266 21290.69 436.80 43094.69 48069.06 2021-09-23 12:39:16.000 266 21290.62 436.87 43094.63 48068.97 2021-09-23 12:39:17.000 266 21290.57 436.94 43094.56 48068.94 2021-09-23 12:39:18.000 266 21290.54 436.98 43094.51 48068.83 2021-09-23 12:39:19.000 266 21290.47 437.02 43094.48 48068.79 2021-09-23 12:39:20.000 266 21290.41 437.05 43094.46 48068.68 2021-09-23 12:39:21.000 266 21290.37 437.10 43094.44 48068.66 2021-09-23 12:39:22.000 266 21290.34 437.09 43094.43 48068.64 2021-09-23 12:39:23.000 266 21290.37 437.06 43094.44 48068.61 2021-09-23 12:39:24.000 266 21290.35 437.05 43094.44 48068.63 2021-09-23 12:39:25.000 266 21290.33 437.06 43094.46 48068.60 2021-09-23 12:39:26.000 266 21290.31 437.01 43094.45 48068.62 2021-09-23 12:39:27.000 266 21290.27 437.00 43094.48 48068.63 2021-09-23 12:39:28.000 266 21290.24 437.00 43094.49 48068.62 2021-09-23 12:39:29.000 266 21290.24 437.01 43094.51 48068.62 2021-09-23 12:39:30.000 266 21290.27 437.03 43094.53 48068.68 2021-09-23 12:39:31.000 266 21290.29 437.04 43094.53 48068.67 2021-09-23 12:39:32.000 266 21290.29 437.12 43094.56 48068.66 2021-09-23 12:39:33.000 266 21290.29 437.17 43094.54 48068.65 2021-09-23 12:39:34.000 266 21290.31 437.21 43094.51 48068.72 2021-09-23 12:39:35.000 266 21290.37 437.24 43094.51 48068.67 2021-09-23 12:39:36.000 266 21290.39 437.26 43094.53 48068.71 2021-09-23 12:39:37.000 266 21290.39 437.27 43094.51 48068.72 2021-09-23 12:39:38.000 266 21290.39 437.33 43094.47 48068.71 2021-09-23 12:39:39.000 266 21290.38 437.34 43094.43 48068.68 2021-09-23 12:39:40.000 266 21290.40 437.34 43094.45 48068.68 2021-09-23 12:39:41.000 266 21290.39 437.35 43094.43 48068.68 2021-09-23 12:39:42.000 266 21290.38 437.39 43094.43 48068.68 2021-09-23 12:39:43.000 266 21290.38 437.41 43094.43 48068.65 2021-09-23 12:39:44.000 266 21290.33 437.40 43094.45 48068.67 2021-09-23 12:39:45.000 266 21290.34 437.43 43094.48 48068.65 2021-09-23 12:39:46.000 266 21290.32 437.49 43094.43 48068.65 2021-09-23 12:39:47.000 266 21290.30 437.52 43094.43 48068.63 2021-09-23 12:39:48.000 266 21290.31 437.52 43094.43 48068.61 2021-09-23 12:39:49.000 266 21290.29 437.56 43094.40 48068.62 2021-09-23 12:39:50.000 266 21290.27 437.60 43094.40 48068.64 2021-09-23 12:39:51.000 266 21290.25 437.62 43094.35 48068.57 2021-09-23 12:39:52.000 266 21290.28 437.67 43094.35 48068.56 2021-09-23 12:39:53.000 266 21290.28 437.71 43094.32 48068.56 2021-09-23 12:39:54.000 266 21290.29 437.76 43094.29 48068.55 2021-09-23 12:39:55.000 266 21290.26 437.79 43094.27 48068.49 2021-09-23 12:39:56.000 266 21290.25 437.78 43094.29 48068.46 2021-09-23 12:39:57.000 266 21290.25 437.80 43094.24 48068.45 2021-09-23 12:39:58.000 266 21290.22 437.78 43094.22 48068.40 2021-09-23 12:39:59.000 266 21290.19 437.78 43094.22 48068.41 2021-09-23 12:40:00.000 266 21290.16 437.75 43094.22 48068.39 2021-09-23 12:40:01.000 266 21290.15 437.75 43094.25 48068.37 2021-09-23 12:40:02.000 266 21290.13 437.75 43094.27 48068.37 2021-09-23 12:40:03.000 266 21290.14 437.73 43094.28 48068.41 2021-09-23 12:40:04.000 266 21290.13 437.77 43094.28 48068.40 2021-09-23 12:40:05.000 266 21290.11 437.81 43094.28 48068.44 2021-09-23 12:40:06.000 266 21290.10 437.86 43094.25 48068.38 2021-09-23 12:40:07.000 266 21290.09 437.90 43094.25 48068.37 2021-09-23 12:40:08.000 266 21290.03 437.92 43094.27 48068.37 2021-09-23 12:40:09.000 266 21290.03 437.91 43094.27 48068.35 2021-09-23 12:40:10.000 266 21290.01 437.93 43094.30 48068.34 2021-09-23 12:40:11.000 266 21289.98 437.97 43094.29 48068.38 2021-09-23 12:40:12.000 266 21289.91 437.98 43094.28 48068.37 2021-09-23 12:40:13.000 266 21289.87 438.01 43094.26 48068.33 2021-09-23 12:40:14.000 266 21289.91 438.03 43094.25 48068.31 2021-09-23 12:40:15.000 266 21289.89 438.01 43094.28 48068.32 2021-09-23 12:40:16.000 266 21289.86 438.01 43094.28 48068.21 2021-09-23 12:40:17.000 266 21289.83 438.03 43094.28 48068.28 2021-09-23 12:40:18.000 266 21289.84 438.03 43094.30 48068.29 2021-09-23 12:40:19.000 266 21289.85 438.00 43094.31 48068.29 2021-09-23 12:40:20.000 266 21289.82 437.97 43094.31 48068.30 2021-09-23 12:40:21.000 266 21289.79 438.00 43094.32 48068.31 2021-09-23 12:40:22.000 266 21289.81 438.03 43094.34 48068.27 2021-09-23 12:40:23.000 266 21289.83 438.06 43094.36 48068.32 2021-09-23 12:40:24.000 266 21289.85 438.08 43094.35 48068.31 2021-09-23 12:40:25.000 266 21289.85 438.11 43094.34 48068.36 2021-09-23 12:40:26.000 266 21289.87 438.13 43094.37 48068.35 2021-09-23 12:40:27.000 266 21289.85 438.14 43094.39 48068.35 2021-09-23 12:40:28.000 266 21289.82 438.19 43094.37 48068.30 2021-09-23 12:40:29.000 266 21289.85 438.20 43094.37 48068.36 2021-09-23 12:40:30.000 266 21289.86 438.17 43094.37 48068.37 2021-09-23 12:40:31.000 266 21289.84 438.13 43094.42 48068.36 2021-09-23 12:40:32.000 266 21289.86 438.13 43094.48 48068.42 2021-09-23 12:40:33.000 266 21289.97 438.16 43094.47 48068.48 2021-09-23 12:40:34.000 266 21289.97 438.17 43094.50 48068.53 2021-09-23 12:40:35.000 266 21289.95 438.17 43094.54 48068.56 2021-09-23 12:40:36.000 266 21289.97 438.17 43094.59 48068.56 2021-09-23 12:40:37.000 266 21289.97 438.17 43094.60 48068.61 2021-09-23 12:40:38.000 266 21289.97 438.20 43094.65 48068.61 2021-09-23 12:40:39.000 266 21289.96 438.22 43094.67 48068.64 2021-09-23 12:40:40.000 266 21289.97 438.22 43094.68 48068.67 2021-09-23 12:40:41.000 266 21290.00 438.23 43094.68 48068.72 2021-09-23 12:40:42.000 266 21290.00 438.25 43094.72 48068.74 2021-09-23 12:40:43.000 266 21289.99 438.29 43094.74 48068.73 2021-09-23 12:40:44.000 266 21289.90 438.37 43094.74 48068.77 2021-09-23 12:40:45.000 266 21289.81 438.43 43094.75 48068.73 2021-09-23 12:40:46.000 266 21289.78 438.49 43094.70 48068.70 2021-09-23 12:40:47.000 266 21289.76 438.56 43094.70 48068.67 2021-09-23 12:40:48.000 266 21289.71 438.58 43094.70 48068.59 2021-09-23 12:40:49.000 266 21289.67 438.61 43094.66 48068.59 2021-09-23 12:40:50.000 266 21289.66 438.62 43094.65 48068.56 2021-09-23 12:40:51.000 266 21289.66 438.64 43094.64 48068.55 2021-09-23 12:40:52.000 266 21289.63 438.65 43094.68 48068.54 2021-09-23 12:40:53.000 266 21289.58 438.65 43094.67 48068.54 2021-09-23 12:40:54.000 266 21289.55 438.65 43094.65 48068.46 2021-09-23 12:40:55.000 266 21289.55 438.66 43094.63 48068.47 2021-09-23 12:40:56.000 266 21289.54 438.69 43094.64 48068.52 2021-09-23 12:40:57.000 266 21289.56 438.73 43094.63 48068.49 2021-09-23 12:40:58.000 266 21289.53 438.76 43094.64 48068.47 2021-09-23 12:40:59.000 266 21289.55 438.80 43094.62 48068.47 2021-09-23 12:41:00.000 266 21289.53 438.83 43094.60 48068.48 2021-09-23 12:41:01.000 266 21289.53 438.85 43094.63 48068.46 2021-09-23 12:41:02.000 266 21289.51 438.92 43094.62 48068.46 2021-09-23 12:41:03.000 266 21289.53 438.94 43094.64 48068.44 2021-09-23 12:41:04.000 266 21289.50 438.98 43094.62 48068.44 2021-09-23 12:41:05.000 266 21289.50 439.04 43094.62 48068.45 2021-09-23 12:41:06.000 266 21289.53 439.05 43094.63 48068.45 2021-09-23 12:41:07.000 266 21289.54 439.08 43094.65 48068.44 2021-09-23 12:41:08.000 266 21289.55 439.12 43094.62 48068.47 2021-09-23 12:41:09.000 266 21289.55 439.16 43094.63 48068.50 2021-09-23 12:41:10.000 266 21289.58 439.16 43094.67 48068.50 2021-09-23 12:41:11.000 266 21289.59 439.16 43094.62 48068.47 2021-09-23 12:41:12.000 266 21289.59 439.18 43094.58 48068.49 2021-09-23 12:41:13.000 266 21289.59 439.18 43094.60 48068.50 2021-09-23 12:41:14.000 266 21289.58 439.17 43094.62 48068.47 2021-09-23 12:41:15.000 266 21289.55 439.17 43094.60 48068.48 2021-09-23 12:41:16.000 266 21289.52 439.16 43094.63 48068.48 2021-09-23 12:41:17.000 266 21289.44 439.21 43094.62 48068.46 2021-09-23 12:41:18.000 266 21289.38 439.23 43094.63 48068.44 2021-09-23 12:41:19.000 266 21289.32 439.25 43094.67 48068.41 2021-09-23 12:41:20.000 266 21289.28 439.26 43094.64 48068.39 2021-09-23 12:41:21.000 266 21289.28 439.31 43094.62 48068.38 2021-09-23 12:41:22.000 266 21289.26 439.32 43094.62 48068.37 2021-09-23 12:41:23.000 266 21289.22 439.35 43094.62 48068.37 2021-09-23 12:41:24.000 266 21289.24 439.38 43094.61 48068.31 2021-09-23 12:41:25.000 266 21289.22 439.41 43094.62 48068.33 2021-09-23 12:41:26.000 266 21289.20 439.36 43094.60 48068.28 2021-09-23 12:41:27.000 266 21289.23 439.34 43094.61 48068.30 2021-09-23 12:41:28.000 266 21289.21 439.36 43094.58 48068.31 2021-09-23 12:41:29.000 266 21289.20 439.42 43094.59 48068.30 2021-09-23 12:41:30.000 266 21289.19 439.43 43094.56 48068.29 2021-09-23 12:41:31.000 266 21289.22 439.44 43094.54 48068.36 2021-09-23 12:41:32.000 266 21289.27 439.43 43094.53 48068.29 2021-09-23 12:41:33.000 266 21289.26 439.43 43094.54 48068.29 2021-09-23 12:41:34.000 266 21289.25 439.41 43094.54 48068.31 2021-09-23 12:41:35.000 266 21289.30 439.40 43094.55 48068.31 2021-09-23 12:41:36.000 266 21289.32 439.41 43094.59 48068.31 2021-09-23 12:41:37.000 266 21289.36 439.41 43094.59 48068.40 2021-09-23 12:41:38.000 266 21289.34 439.43 43094.59 48068.37 2021-09-23 12:41:39.000 266 21289.31 439.48 43094.56 48068.33 2021-09-23 12:41:40.000 266 21289.26 439.56 43094.54 48068.33 2021-09-23 12:41:41.000 266 21289.27 439.63 43094.47 48068.30 2021-09-23 12:41:42.000 266 21289.29 439.69 43094.42 48068.18 2021-09-23 12:41:43.000 266 21289.30 439.72 43094.34 48068.18 2021-09-23 12:41:44.000 266 21289.31 439.71 43094.30 48068.16 2021-09-23 12:41:45.000 266 21289.28 439.70 43094.29 48068.11 2021-09-23 12:41:46.000 266 21289.29 439.64 43094.28 48068.10 2021-09-23 12:41:47.000 266 21289.29 439.61 43094.32 48068.07 2021-09-23 12:41:48.000 266 21289.28 439.56 43094.32 48068.05 2021-09-23 12:41:49.000 266 21289.27 439.54 43094.31 48068.04 2021-09-23 12:41:50.000 266 21289.29 439.51 43094.32 48068.05 2021-09-23 12:41:51.000 266 21289.34 439.51 43094.30 48068.09 2021-09-23 12:41:52.000 266 21289.41 439.52 43094.30 48068.11 2021-09-23 12:41:53.000 266 21289.38 439.52 43094.32 48068.13 2021-09-23 12:41:54.000 266 21289.44 439.47 43094.32 48068.16 2021-09-23 12:41:55.000 266 21289.45 439.42 43094.33 48068.16 2021-09-23 12:41:56.000 266 21289.49 439.38 43094.35 48068.18 2021-09-23 12:41:57.000 266 21289.51 439.33 43094.42 48068.22 2021-09-23 12:41:58.000 266 21289.53 439.29 43094.45 48068.26 2021-09-23 12:41:59.000 266 21289.53 439.30 43094.50 48068.29 2021-09-23 12:42:00.000 266 21289.56 439.35 43094.47 48068.39 2021-09-23 12:42:01.000 266 21289.61 439.35 43094.49 48068.40 2021-09-23 12:42:02.000 266 21289.60 439.41 43094.52 48068.44 2021-09-23 12:42:03.000 266 21289.59 439.44 43094.52 48068.41 2021-09-23 12:42:04.000 266 21289.59 439.49 43094.49 48068.37 2021-09-23 12:42:05.000 266 21289.60 439.48 43094.48 48068.39 2021-09-23 12:42:06.000 266 21289.61 439.42 43094.49 48068.42 2021-09-23 12:42:07.000 266 21289.60 439.41 43094.49 48068.38 2021-09-23 12:42:08.000 266 21289.57 439.36 43094.49 48068.43 2021-09-23 12:42:09.000 266 21289.55 439.37 43094.49 48068.42 2021-09-23 12:42:10.000 266 21289.59 439.38 43094.52 48068.38 2021-09-23 12:42:11.000 266 21289.63 439.39 43094.55 48068.47 2021-09-23 12:42:12.000 266 21289.66 439.38 43094.56 48068.46 2021-09-23 12:42:13.000 266 21289.75 439.35 43094.59 48068.48 2021-09-23 12:42:14.000 266 21289.82 439.34 43094.56 48068.50 2021-09-23 12:42:15.000 266 21289.91 439.32 43094.62 48068.55 2021-09-23 12:42:16.000 266 21289.98 439.31 43094.65 48068.63 2021-09-23 12:42:17.000 266 21289.99 439.30 43094.65 48068.68 2021-09-23 12:42:18.000 266 21290.00 439.28 43094.65 48068.69 2021-09-23 12:42:19.000 266 21290.02 439.22 43094.68 48068.73 2021-09-23 12:42:20.000 266 21290.00 439.18 43094.70 48068.77 2021-09-23 12:42:21.000 266 21289.97 439.16 43094.73 48068.76 2021-09-23 12:42:22.000 266 21289.93 439.15 43094.72 48068.78 2021-09-23 12:42:23.000 266 21289.87 439.16 43094.72 48068.75 2021-09-23 12:42:24.000 266 21289.79 439.18 43094.75 48068.75 2021-09-23 12:42:25.000 266 21289.75 439.21 43094.73 48068.70 2021-09-23 12:42:26.000 266 21289.76 439.23 43094.71 48068.66 2021-09-23 12:42:27.000 266 21289.75 439.24 43094.71 48068.63 2021-09-23 12:42:28.000 266 21289.71 439.22 43094.70 48068.66 2021-09-23 12:42:29.000 266 21289.70 439.19 43094.70 48068.61 2021-09-23 12:42:30.000 266 21289.73 439.16 43094.67 48068.65 2021-09-23 12:42:31.000 266 21289.71 439.16 43094.64 48068.62 2021-09-23 12:42:32.000 266 21289.67 439.15 43094.61 48068.59 2021-09-23 12:42:33.000 266 21289.65 439.11 43094.62 48068.45 2021-09-23 12:42:34.000 266 21289.62 439.13 43094.61 48068.54 2021-09-23 12:42:35.000 266 21289.61 439.17 43094.57 48068.49 2021-09-23 12:42:36.000 266 21289.65 439.13 43094.53 48068.45 2021-09-23 12:42:37.000 266 21289.68 439.08 43094.51 48068.43 2021-09-23 12:42:38.000 266 21289.75 439.04 43094.54 48068.47 2021-09-23 12:42:39.000 266 21289.83 439.02 43094.52 48068.47 2021-09-23 12:42:40.000 266 21289.93 439.00 43094.52 48068.53 2021-09-23 12:42:41.000 266 21290.02 439.00 43094.53 48068.57 2021-09-23 12:42:42.000 266 21290.03 438.98 43094.56 48068.63 2021-09-23 12:42:43.000 266 21290.03 438.97 43094.64 48068.67 2021-09-23 12:42:44.000 266 21290.07 438.93 43094.66 48068.69 2021-09-23 12:42:45.000 266 21290.05 438.90 43094.67 48068.72 2021-09-23 12:42:46.000 266 21290.09 438.91 43094.70 48068.73 2021-09-23 12:42:47.000 266 21290.08 438.92 43094.73 48068.75 2021-09-23 12:42:48.000 266 21290.07 438.95 43094.71 48068.79 2021-09-23 12:42:49.000 266 21290.04 438.95 43094.71 48068.83 2021-09-23 12:42:50.000 266 21290.05 438.96 43094.75 48068.80 2021-09-23 12:42:51.000 266 21290.04 438.98 43094.75 48068.78 2021-09-23 12:42:52.000 266 21290.04 438.98 43094.75 48068.82 2021-09-23 12:42:53.000 266 21290.03 439.00 43094.74 48068.82 2021-09-23 12:42:54.000 266 21290.03 439.04 43094.71 48068.83 2021-09-23 12:42:55.000 266 21290.04 439.06 43094.67 48068.78 2021-09-23 12:42:56.000 266 21290.03 439.03 43094.65 48068.77 2021-09-23 12:42:57.000 266 21290.10 438.99 43094.62 48068.73 2021-09-23 12:42:58.000 266 21290.11 439.00 43094.62 48068.74 2021-09-23 12:42:59.000 266 21290.14 438.99 43094.61 48068.70 2021-09-23 12:43:00.000 266 21290.21 438.98 43094.61 48068.73 2021-09-23 12:43:01.000 266 21290.24 438.97 43094.62 48068.67 2021-09-23 12:43:02.000 266 21290.27 438.95 43094.60 48068.75 2021-09-23 12:43:03.000 266 21290.30 438.94 43094.59 48068.77 2021-09-23 12:43:04.000 266 21290.37 438.92 43094.61 48068.77 2021-09-23 12:43:05.000 266 21290.40 438.94 43094.60 48068.78 2021-09-23 12:43:06.000 266 21290.38 438.94 43094.61 48068.88 2021-09-23 12:43:07.000 266 21290.38 438.95 43094.57 48068.80 2021-09-23 12:43:08.000 266 21290.44 438.95 43094.58 48068.82 2021-09-23 12:43:09.000 266 21290.44 438.99 43094.60 48068.79 2021-09-23 12:43:10.000 266 21290.41 438.99 43094.54 48068.77 2021-09-23 12:43:11.000 266 21290.38 438.95 43094.53 48068.76 2021-09-23 12:43:12.000 266 21290.39 438.97 43094.52 48068.79 2021-09-23 12:43:13.000 266 21290.37 438.96 43094.54 48068.79 2021-09-23 12:43:14.000 266 21290.35 438.97 43094.49 48068.85 2021-09-23 12:43:15.000 266 21290.30 439.12 43094.47 48068.76 2021-09-23 12:43:16.000 266 21290.30 439.28 43094.40 48068.75 2021-09-23 12:43:17.000 266 21290.32 439.38 43094.31 48068.65 2021-09-23 12:43:18.000 266 21290.37 439.40 43094.24 48068.56 2021-09-23 12:43:19.000 266 21290.37 439.43 43094.15 48068.48 2021-09-23 12:43:20.000 266 21290.45 439.43 43094.08 48068.47 2021-09-23 12:43:21.000 266 21290.53 439.41 43094.05 48068.40 2021-09-23 12:43:22.000 266 21290.56 439.38 43094.02 48068.39 2021-09-23 12:43:23.000 266 21290.57 439.43 43094.01 48068.46 2021-09-23 12:43:24.000 266 21290.61 439.48 43093.96 48068.45 2021-09-23 12:43:25.000 266 21290.62 439.48 43093.93 48068.38 2021-09-23 12:43:26.000 266 21290.63 439.50 43093.90 48068.38 2021-09-23 12:43:27.000 266 21290.60 439.49 43093.90 48068.34 2021-09-23 12:43:28.000 266 21290.60 439.51 43093.89 48068.34 2021-09-23 12:43:29.000 266 21290.59 439.54 43093.90 48068.36 2021-09-23 12:43:30.000 266 21290.57 439.58 43093.90 48068.34 2021-09-23 12:43:31.000 266 21290.56 439.61 43093.88 48068.29 2021-09-23 12:43:32.000 266 21290.49 439.65 43093.85 48068.31 2021-09-23 12:43:33.000 266 21290.40 439.66 43093.88 48068.21 2021-09-23 12:43:34.000 266 21290.32 439.66 43093.83 48068.18 2021-09-23 12:43:35.000 266 21290.23 439.64 43093.82 48068.18 2021-09-23 12:43:36.000 266 21290.14 439.62 43093.82 48068.10 2021-09-23 12:43:37.000 266 21290.04 439.59 43093.86 48068.04 2021-09-23 12:43:38.000 266 21289.98 439.55 43093.90 48068.03 2021-09-23 12:43:39.000 266 21289.84 439.57 43093.87 48067.97 2021-09-23 12:43:40.000 266 21289.76 439.62 43093.85 48067.93 2021-09-23 12:43:41.000 266 21289.76 439.64 43093.87 48067.93 2021-09-23 12:43:42.000 266 21289.74 439.65 43093.86 48067.90 2021-09-23 12:43:43.000 266 21289.69 439.66 43093.86 48067.88 2021-09-23 12:43:44.000 266 21289.67 439.65 43093.88 48067.78 2021-09-23 12:43:45.000 266 21289.68 439.64 43093.88 48067.83 2021-09-23 12:43:46.000 266 21289.70 439.67 43093.85 48067.86 2021-09-23 12:43:47.000 266 21289.71 439.66 43093.84 48067.88 2021-09-23 12:43:48.000 266 21289.72 439.66 43093.82 48067.86 2021-09-23 12:43:49.000 266 21289.75 439.68 43093.82 48067.85 2021-09-23 12:43:50.000 266 21289.79 439.72 43093.81 48067.86 2021-09-23 12:43:51.000 266 21289.85 439.70 43093.78 48067.83 2021-09-23 12:43:52.000 266 21289.89 439.69 43093.76 48067.89 2021-09-23 12:43:53.000 266 21289.92 439.69 43093.75 48067.84 2021-09-23 12:43:54.000 266 21289.94 439.65 43093.77 48067.89 2021-09-23 12:43:55.000 266 21289.98 439.57 43093.81 48067.89 2021-09-23 12:43:56.000 266 21290.03 439.46 43093.87 48067.91 2021-09-23 12:43:57.000 266 21290.05 439.38 43093.90 48068.00 2021-09-23 12:43:58.000 266 21290.08 439.33 43093.95 48068.12 2021-09-23 12:43:59.000 266 21290.12 439.30 43093.98 48068.13 2021-09-23 12:44:00.000 266 21290.10 439.28 43094.03 48068.25 2021-09-23 12:44:01.000 266 21290.09 439.27 43094.06 48068.21 2021-09-23 12:44:02.000 266 21290.05 439.30 43094.10 48068.22 2021-09-23 12:44:03.000 266 21290.01 439.33 43094.11 48068.21 2021-09-23 12:44:04.000 266 21289.99 439.32 43094.14 48068.22 2021-09-23 12:44:05.000 266 21290.01 439.30 43094.16 48068.24 2021-09-23 12:44:06.000 266 21290.03 439.29 43094.15 48068.28 2021-09-23 12:44:07.000 266 21290.06 439.29 43094.19 48068.33 2021-09-23 12:44:08.000 266 21290.12 439.28 43094.21 48068.31 2021-09-23 12:44:09.000 266 21290.15 439.25 43094.22 48068.34 2021-09-23 12:44:10.000 266 21290.22 439.21 43094.27 48068.38 2021-09-23 12:44:11.000 266 21290.27 439.16 43094.28 48068.41 2021-09-23 12:44:12.000 266 21290.32 439.14 43094.33 48068.46 2021-09-23 12:44:13.000 266 21290.32 439.12 43094.38 48068.56 2021-09-23 12:44:14.000 266 21290.33 439.12 43094.41 48068.65 2021-09-23 12:44:15.000 266 21290.39 439.12 43094.43 48068.64 2021-09-23 12:44:16.000 266 21290.41 439.13 43094.44 48068.78 2021-09-23 12:44:17.000 266 21290.42 439.11 43094.47 48068.75 2021-09-23 12:44:18.000 266 21290.45 439.07 43094.51 48068.74 2021-09-23 12:44:19.000 266 21290.51 439.06 43094.54 48068.80 2021-09-23 12:44:20.000 266 21290.53 439.06 43094.58 48068.82 2021-09-23 12:44:21.000 266 21290.51 439.04 43094.61 48068.85 2021-09-23 12:44:22.000 266 21290.49 439.04 43094.63 48068.88 2021-09-23 12:44:23.000 266 21290.46 439.08 43094.68 48068.95 2021-09-23 12:44:24.000 266 21290.50 439.05 43094.70 48068.96 2021-09-23 12:44:25.000 266 21290.49 439.04 43094.72 48068.99 2021-09-23 12:44:26.000 266 21290.48 439.03 43094.75 48068.90 2021-09-23 12:44:27.000 266 21290.49 439.05 43094.72 48069.00 2021-09-23 12:44:28.000 266 21290.53 439.05 43094.75 48069.07 2021-09-23 12:44:29.000 266 21290.55 439.06 43094.75 48069.06 2021-09-23 12:44:30.000 266 21290.57 439.02 43094.76 48069.05 2021-09-23 12:44:31.000 266 21290.54 438.98 43094.77 48069.06 2021-09-23 12:44:32.000 266 21290.54 438.96 43094.80 48069.04 2021-09-23 12:44:33.000 266 21290.51 438.96 43094.79 48069.08 2021-09-23 12:44:34.000 266 21290.55 438.97 43094.79 48069.12 2021-09-23 12:44:35.000 266 21290.56 439.00 43094.82 48069.12 2021-09-23 12:44:36.000 266 21290.58 438.99 43094.85 48069.14 2021-09-23 12:44:37.000 266 21290.60 439.00 43094.81 48069.12 2021-09-23 12:44:38.000 266 21290.62 439.02 43094.80 48069.20 2021-09-23 12:44:39.000 266 21290.60 439.04 43094.84 48069.18 2021-09-23 12:44:40.000 266 21290.64 439.04 43094.86 48069.15 2021-09-23 12:44:41.000 266 21290.64 439.07 43094.84 48069.22 2021-09-23 12:44:42.000 266 21290.66 439.07 43094.84 48069.20 2021-09-23 12:44:43.000 266 21290.70 439.06 43094.85 48069.18 2021-09-23 12:44:44.000 266 21290.74 439.02 43094.87 48069.21 2021-09-23 12:44:45.000 266 21290.76 439.01 43094.89 48069.24 2021-09-23 12:44:46.000 266 21290.70 439.00 43094.86 48069.25 2021-09-23 12:44:47.000 266 21290.68 438.97 43094.86 48069.23 2021-09-23 12:44:48.000 266 21290.69 438.94 43094.90 48069.22 2021-09-23 12:44:49.000 266 21290.71 438.92 43094.95 48069.33 2021-09-23 12:44:50.000 266 21290.73 438.97 43094.99 48069.31 2021-09-23 12:44:51.000 266 21290.72 439.03 43094.94 48069.32 2021-09-23 12:44:52.000 266 21290.73 439.03 43094.93 48069.36 2021-09-23 12:44:53.000 266 21290.76 439.06 43094.94 48069.29 2021-09-23 12:44:54.000 266 21290.74 439.07 43094.95 48069.32 2021-09-23 12:44:55.000 266 21290.71 439.10 43094.93 48069.31 2021-09-23 12:44:56.000 266 21290.66 439.11 43094.94 48069.29 2021-09-23 12:44:57.000 266 21290.66 439.11 43094.98 48069.33 2021-09-23 12:44:58.000 266 21290.67 439.12 43094.96 48069.31 2021-09-23 12:44:59.000 266 21290.65 439.12 43094.96 48069.27 2021-09-23 12:45:00.000 266 21290.67 439.15 43094.95 48069.29 2021-09-23 12:45:01.000 266 21290.71 439.17 43094.96 48069.31 2021-09-23 12:45:02.000 266 21290.75 439.19 43094.97 48069.34 2021-09-23 12:45:03.000 266 21290.77 439.17 43094.95 48069.31 2021-09-23 12:45:04.000 266 21290.79 439.16 43094.95 48069.34 2021-09-23 12:45:05.000 266 21290.83 439.15 43094.95 48069.35 2021-09-23 12:45:06.000 266 21290.83 439.18 43094.94 48069.36 2021-09-23 12:45:07.000 266 21290.86 439.17 43094.96 48069.36 2021-09-23 12:45:08.000 266 21290.89 439.13 43094.99 48069.39 2021-09-23 12:45:09.000 266 21290.95 439.07 43095.04 48069.38 2021-09-23 12:45:10.000 266 21290.98 439.06 43095.02 48069.41 2021-09-23 12:45:11.000 266 21290.98 439.11 43094.99 48069.49 2021-09-23 12:45:12.000 266 21291.00 439.16 43094.97 48069.50 2021-09-23 12:45:13.000 266 21291.00 439.19 43094.92 48069.46 2021-09-23 12:45:14.000 266 21291.02 439.21 43094.89 48069.44 2021-09-23 12:45:15.000 266 21291.05 439.22 43094.87 48069.41 2021-09-23 12:45:16.000 266 21291.08 439.24 43094.82 48069.43 2021-09-23 12:45:17.000 266 21291.16 439.25 43094.87 48069.44 2021-09-23 12:45:18.000 266 21291.26 439.22 43094.89 48069.45 2021-09-23 12:45:19.000 266 21291.32 439.20 43094.88 48069.48 2021-09-23 12:45:20.000 266 21291.35 439.20 43094.92 48069.52 2021-09-23 12:45:21.000 266 21291.38 439.20 43094.91 48069.61 2021-09-23 12:45:22.000 266 21291.41 439.18 43094.93 48069.59 2021-09-23 12:45:23.000 266 21291.41 439.21 43094.91 48069.62 2021-09-23 12:45:24.000 266 21291.37 439.22 43094.90 48069.58 2021-09-23 12:45:25.000 266 21291.31 439.27 43094.88 48069.58 2021-09-23 12:45:26.000 266 21291.28 439.29 43094.84 48069.59 2021-09-23 12:45:27.000 266 21291.24 439.35 43094.81 48069.49 2021-09-23 12:45:28.000 266 21291.21 439.40 43094.77 48069.41 2021-09-23 12:45:29.000 266 21291.21 439.44 43094.69 48069.36 2021-09-23 12:45:30.000 266 21291.23 439.46 43094.67 48069.34 2021-09-23 12:45:31.000 266 21291.27 439.47 43094.61 48069.27 2021-09-23 12:45:32.000 266 21291.26 439.46 43094.58 48069.25 2021-09-23 12:45:33.000 266 21291.27 439.39 43094.58 48069.22 2021-09-23 12:45:34.000 266 21291.28 439.31 43094.59 48069.22 2021-09-23 12:45:35.000 266 21291.28 439.31 43094.59 48069.22 2021-09-23 12:45:36.000 266 21291.30 439.29 43094.64 48069.26 2021-09-23 12:45:37.000 266 21291.35 439.23 43094.66 48069.30 2021-09-23 12:45:38.000 266 21291.42 439.18 43094.69 48069.31 2021-09-23 12:45:39.000 266 21291.47 439.13 43094.72 48069.38 2021-09-23 12:45:40.000 266 21291.55 439.15 43094.74 48069.44 2021-09-23 12:45:41.000 266 21291.61 439.20 43094.71 48069.47 2021-09-23 12:45:42.000 266 21291.63 439.21 43094.70 48069.48 2021-09-23 12:45:43.000 266 21291.61 439.23 43094.68 48069.47 2021-09-23 12:45:44.000 266 21291.64 439.23 43094.65 48069.46 2021-09-23 12:45:45.000 266 21291.66 439.17 43094.63 48069.43 2021-09-23 12:45:46.000 266 21291.68 439.12 43094.62 48069.44 2021-09-23 12:45:47.000 266 21291.64 439.06 43094.64 48069.45 2021-09-23 12:45:48.000 266 21291.61 438.96 43094.68 48069.45 2021-09-23 12:45:49.000 266 21291.58 438.90 43094.70 48069.41 2021-09-23 12:45:50.000 266 21291.55 438.84 43094.72 48069.41 2021-09-23 12:45:51.000 266 21291.56 438.80 43094.77 48069.50 2021-09-23 12:45:52.000 266 21291.57 438.81 43094.75 48069.54 2021-09-23 12:45:53.000 266 21291.60 438.79 43094.76 48069.55 2021-09-23 12:45:54.000 266 21291.61 438.77 43094.75 48069.48 2021-09-23 12:45:55.000 266 21291.61 438.79 43094.73 48069.53 2021-09-23 12:45:56.000 266 21291.62 438.81 43094.71 48069.54 2021-09-23 12:45:57.000 266 21291.66 438.83 43094.71 48069.52 2021-09-23 12:45:58.000 266 21291.68 438.85 43094.68 48069.52 2021-09-23 12:45:59.000 266 21291.69 438.83 43094.66 48069.47 2021-09-23 12:46:00.000 266 21291.69 438.80 43094.65 48069.52 2021-09-23 12:46:01.000 266 21291.71 438.75 43094.66 48069.49 2021-09-23 12:46:02.000 266 21291.73 438.75 43094.67 48069.48 2021-09-23 12:46:03.000 266 21291.73 438.81 43094.69 48069.51 2021-09-23 12:46:04.000 266 21291.79 438.84 43094.60 48069.47 2021-09-23 12:46:05.000 266 21291.77 438.94 43094.50 48069.45 2021-09-23 12:46:06.000 266 21291.78 438.98 43094.43 48069.38 2021-09-23 12:46:07.000 266 21291.83 439.03 43094.31 48069.33 2021-09-23 12:46:08.000 266 21291.84 439.05 43094.27 48069.31 2021-09-23 12:46:09.000 266 21291.92 439.02 43094.22 48069.26 2021-09-23 12:46:10.000 266 21291.95 439.01 43094.20 48069.18 2021-09-23 12:46:11.000 266 21291.98 439.01 43094.18 48069.21 2021-09-23 12:46:12.000 266 21292.03 439.03 43094.15 48069.19 2021-09-23 12:46:13.000 266 21292.03 439.06 43094.06 48069.16 2021-09-23 12:46:14.000 266 21291.99 439.06 43094.02 48069.13 2021-09-23 12:46:15.000 266 21291.98 439.04 43093.99 48069.06 2021-09-23 12:46:16.000 266 21292.04 439.04 43093.96 48069.09 2021-09-23 12:46:17.000 266 21292.07 439.04 43093.91 48069.04 2021-09-23 12:46:18.000 266 21292.08 439.02 43093.89 48069.04 2021-09-23 12:46:19.000 266 21292.13 439.03 43093.89 48069.04 2021-09-23 12:46:20.000 266 21292.19 439.01 43093.87 48069.01 2021-09-23 12:46:21.000 266 21292.27 439.04 43093.86 48069.03 2021-09-23 12:46:22.000 266 21292.33 439.09 43093.83 48069.08 2021-09-23 12:46:23.000 266 21292.38 439.10 43093.79 48069.07 2021-09-23 12:46:24.000 266 21292.45 439.09 43093.79 48069.05 2021-09-23 12:46:25.000 266 21292.54 439.10 43093.76 48069.05 2021-09-23 12:46:26.000 266 21292.53 439.10 43093.77 48069.05 2021-09-23 12:46:27.000 266 21292.54 439.05 43093.75 48069.08 2021-09-23 12:46:28.000 266 21292.57 439.02 43093.73 48069.08 2021-09-23 12:46:29.000 266 21292.60 438.95 43093.75 48069.08 2021-09-23 12:46:30.000 266 21292.63 438.91 43093.78 48069.13 2021-09-23 12:46:31.000 266 21292.66 438.85 43093.81 48069.15 2021-09-23 12:46:32.000 266 21292.73 438.74 43093.85 48069.19 2021-09-23 12:46:33.000 266 21292.77 438.71 43093.89 48069.28 2021-09-23 12:46:34.000 266 21292.84 438.76 43093.89 48069.29 2021-09-23 12:46:35.000 266 21292.90 438.78 43093.89 48069.34 2021-09-23 12:46:36.000 266 21292.93 438.81 43093.89 48069.32 2021-09-23 12:46:37.000 266 21292.95 438.82 43093.89 48069.32 2021-09-23 12:46:38.000 266 21292.99 438.83 43093.85 48069.38 2021-09-23 12:46:39.000 266 21293.04 438.81 43093.83 48069.37 2021-09-23 12:46:40.000 266 21293.09 438.79 43093.82 48069.34 2021-09-23 12:46:41.000 266 21293.11 438.78 43093.89 48069.42 2021-09-23 12:46:42.000 266 21293.11 438.75 43093.91 48069.46 2021-09-23 12:46:43.000 266 21293.04 438.70 43093.94 48069.47 2021-09-23 12:46:44.000 266 21292.95 438.65 43093.97 48069.46 2021-09-23 12:46:45.000 266 21292.93 438.65 43094.01 48069.47 2021-09-23 12:46:46.000 266 21292.91 438.62 43094.04 48069.45 2021-09-23 12:46:47.000 266 21292.84 438.58 43094.08 48069.47 2021-09-23 12:46:48.000 266 21292.80 438.59 43094.10 48069.46 2021-09-23 12:46:49.000 266 21292.79 438.59 43094.12 48069.52 2021-09-23 12:46:50.000 266 21292.78 438.57 43094.12 48069.48 2021-09-23 12:46:51.000 266 21292.75 438.54 43094.13 48069.43 2021-09-23 12:46:52.000 266 21292.76 438.52 43094.15 48069.45 2021-09-23 12:46:53.000 266 21292.80 438.56 43094.14 48069.49 2021-09-23 12:46:54.000 266 21292.85 438.61 43094.10 48069.52 2021-09-23 12:46:55.000 266 21292.89 438.58 43094.07 48069.50 2021-09-23 12:46:56.000 266 21292.93 438.50 43094.13 48069.51 2021-09-23 12:46:57.000 266 21292.93 438.44 43094.18 48069.57 2021-09-23 12:46:58.000 266 21292.94 438.41 43094.24 48069.60 2021-09-23 12:46:59.000 266 21292.91 438.36 43094.29 48069.66 2021-09-23 12:47:00.000 266 21292.90 438.30 43094.33 48069.75 2021-09-23 12:47:01.000 266 21292.92 438.24 43094.37 48069.72 2021-09-23 12:47:02.000 266 21292.92 438.19 43094.43 48069.82 2021-09-23 12:47:03.000 266 21292.91 438.13 43094.48 48069.85 2021-09-23 12:47:04.000 266 21292.95 438.09 43094.53 48069.84 2021-09-23 12:47:05.000 266 21292.93 438.06 43094.56 48069.98 2021-09-23 12:47:06.000 266 21292.97 438.04 43094.55 48069.97 2021-09-23 12:47:07.000 266 21292.97 438.00 43094.55 48070.00 2021-09-23 12:47:08.000 266 21292.95 438.00 43094.60 48069.96 2021-09-23 12:47:09.000 266 21292.96 437.97 43094.58 48069.99 2021-09-23 12:47:10.000 266 21292.95 437.95 43094.60 48070.00 2021-09-23 12:47:11.000 266 21292.95 437.95 43094.64 48070.01 2021-09-23 12:47:12.000 266 21292.94 437.94 43094.61 48069.99 2021-09-23 12:47:13.000 266 21293.01 437.95 43094.59 48070.00 2021-09-23 12:47:14.000 266 21293.08 437.93 43094.58 48069.98 2021-09-23 12:47:15.000 266 21293.08 437.91 43094.58 48070.03 2021-09-23 12:47:16.000 266 21293.11 437.88 43094.60 48070.01 2021-09-23 12:47:17.000 266 21293.14 437.87 43094.61 48070.06 2021-09-23 12:47:18.000 266 21293.17 437.82 43094.63 48070.08 2021-09-23 12:47:19.000 266 21293.18 437.83 43094.65 48070.03 2021-09-23 12:47:20.000 266 21293.21 437.81 43094.67 48070.10 2021-09-23 12:47:21.000 266 21293.20 437.81 43094.67 48070.09 2021-09-23 12:47:22.000 266 21293.19 437.77 43094.74 48070.13 2021-09-23 12:47:23.000 266 21293.17 437.75 43094.75 48070.16 2021-09-23 12:47:24.000 266 21293.13 437.74 43094.75 48070.14 2021-09-23 12:47:25.000 266 21293.11 437.72 43094.78 48070.19 2021-09-23 12:47:26.000 266 21293.14 437.64 43094.79 48070.15 2021-09-23 12:47:27.000 266 21293.11 437.64 43094.79 48070.16 2021-09-23 12:47:28.000 266 21293.11 437.65 43094.82 48070.22 2021-09-23 12:47:29.000 266 21293.10 437.64 43094.85 48070.21 2021-09-23 12:47:30.000 266 21293.09 437.66 43094.82 48070.21 2021-09-23 12:47:31.000 266 21293.06 437.67 43094.83 48070.22 2021-09-23 12:47:32.000 266 21293.07 437.67 43094.89 48070.26 2021-09-23 12:47:33.000 266 21293.06 437.65 43094.87 48070.24 2021-09-23 12:47:34.000 266 21293.05 437.62 43094.93 48070.25 2021-09-23 12:47:35.000 266 21293.05 437.61 43094.94 48070.28 2021-09-23 12:47:36.000 266 21293.08 437.58 43094.98 48070.27 2021-09-23 12:47:37.000 266 21293.03 437.55 43095.00 48070.29 2021-09-23 12:47:38.000 266 21292.99 437.56 43095.00 48070.32 2021-09-23 12:47:39.000 266 21293.00 437.56 43095.00 48070.33 2021-09-23 12:47:40.000 266 21293.02 437.51 43095.04 48070.36 2021-09-23 12:47:41.000 266 21293.06 437.51 43095.04 48070.41 2021-09-23 12:47:42.000 266 21293.08 437.49 43095.05 48070.44 2021-09-23 12:47:43.000 266 21293.11 437.44 43095.09 48070.44 2021-09-23 12:47:44.000 266 21293.18 437.39 43095.13 48070.44 2021-09-23 12:47:45.000 266 21293.22 437.33 43095.16 48070.51 2021-09-23 12:47:46.000 266 21293.27 437.30 43095.18 48070.55 2021-09-23 12:47:47.000 266 21293.29 437.27 43095.17 48070.61 2021-09-23 12:47:48.000 266 21293.38 437.24 43095.20 48070.60 2021-09-23 12:47:49.000 266 21293.43 437.19 43095.22 48070.72 2021-09-23 12:47:50.000 266 21293.52 437.12 43095.23 48070.70 2021-09-23 12:47:51.000 266 21293.58 437.07 43095.26 48070.79 2021-09-23 12:47:52.000 266 21293.66 437.00 43095.27 48070.87 2021-09-23 12:47:53.000 266 21293.74 437.00 43095.30 48070.89 2021-09-23 12:47:54.000 266 21293.82 436.99 43095.30 48070.98 2021-09-23 12:47:55.000 266 21293.90 436.93 43095.33 48070.98 2021-09-23 12:47:56.000 266 21293.97 436.88 43095.33 48071.04 2021-09-23 12:47:57.000 266 21294.01 436.85 43095.37 48071.12 2021-09-23 12:47:58.000 266 21294.06 436.83 43095.41 48071.18 2021-09-23 12:47:59.000 266 21294.07 436.80 43095.39 48071.13 2021-09-23 12:48:00.000 266 21294.08 436.74 43095.39 48071.23 2021-09-23 12:48:01.000 266 21294.05 436.74 43095.42 48071.19 2021-09-23 12:48:02.000 266 21294.04 436.72 43095.44 48071.23 2021-09-23 12:48:03.000 266 21294.04 436.68 43095.46 48071.21 2021-09-23 12:48:04.000 266 21293.98 436.64 43095.50 48071.14 2021-09-23 12:48:05.000 266 21293.94 436.62 43095.50 48071.20 2021-09-23 12:48:06.000 266 21293.89 436.58 43095.51 48071.14 2021-09-23 12:48:07.000 266 21293.82 436.56 43095.48 48071.21 2021-09-23 12:48:08.000 266 21293.79 436.51 43095.49 48071.13 2021-09-23 12:48:09.000 266 21293.75 436.48 43095.50 48071.11 2021-09-23 12:48:10.000 266 21293.69 436.47 43095.50 48071.16 2021-09-23 12:48:11.000 266 21293.64 436.46 43095.49 48071.11 2021-09-23 12:48:12.000 266 21293.62 436.43 43095.50 48071.13 2021-09-23 12:48:13.000 266 21293.58 436.42 43095.50 48071.07 2021-09-23 12:48:14.000 266 21293.57 436.41 43095.53 48071.07 2021-09-23 12:48:15.000 266 21293.60 436.36 43095.54 48071.04 2021-09-23 12:48:16.000 266 21293.62 436.35 43095.52 48071.12 2021-09-23 12:48:17.000 266 21293.65 436.32 43095.52 48071.07 2021-09-23 12:48:18.000 266 21293.69 436.33 43095.50 48071.11 2021-09-23 12:48:19.000 266 21293.71 436.36 43095.50 48071.11 2021-09-23 12:48:20.000 266 21293.74 436.41 43095.49 48071.16 2021-09-23 12:48:21.000 266 21293.76 436.50 43095.46 48071.11 2021-09-23 12:48:22.000 266 21293.80 436.53 43095.40 48071.10 2021-09-23 12:48:23.000 266 21293.79 436.50 43095.40 48071.11 2021-09-23 12:48:24.000 266 21293.77 436.47 43095.43 48071.07 2021-09-23 12:48:25.000 266 21293.73 436.50 43095.48 48071.13 2021-09-23 12:48:26.000 266 21293.69 436.56 43095.44 48071.06 2021-09-23 12:48:27.000 266 21293.61 436.57 43095.47 48070.97 2021-09-23 12:48:28.000 266 21293.53 436.54 43095.46 48070.99 2021-09-23 12:48:29.000 266 21293.47 436.53 43095.46 48070.98 2021-09-23 12:48:30.000 266 21293.46 436.54 43095.48 48070.94 2021-09-23 12:48:31.000 266 21293.46 436.58 43095.50 48070.92 2021-09-23 12:48:32.000 266 21293.45 436.59 43095.46 48070.96 2021-09-23 12:48:33.000 266 21293.45 436.60 43095.40 48070.92 2021-09-23 12:48:34.000 266 21293.44 436.60 43095.41 48070.91 2021-09-23 12:48:35.000 266 21293.40 436.57 43095.39 48070.90 2021-09-23 12:48:36.000 266 21293.42 436.52 43095.42 48070.88 2021-09-23 12:48:37.000 266 21293.43 436.51 43095.40 48070.91 2021-09-23 12:48:38.000 266 21293.47 436.46 43095.39 48070.87 2021-09-23 12:48:39.000 266 21293.55 436.41 43095.41 48070.94 2021-09-23 12:48:40.000 266 21293.58 436.40 43095.47 48070.95 2021-09-23 12:48:41.000 266 21293.56 436.37 43095.47 48071.01 2021-09-23 12:48:42.000 266 21293.55 436.38 43095.52 48071.02 2021-09-23 12:48:43.000 266 21293.55 436.37 43095.54 48071.03 2021-09-23 12:48:44.000 266 21293.55 436.34 43095.54 48071.02 2021-09-23 12:48:45.000 266 21293.48 436.35 43095.55 48070.99 2021-09-23 12:48:46.000 266 21293.41 436.40 43095.54 48070.95 2021-09-23 12:48:47.000 266 21293.33 436.42 43095.52 48070.95 2021-09-23 12:48:48.000 266 21293.25 436.40 43095.51 48070.95 2021-09-23 12:48:49.000 266 21293.19 436.39 43095.52 48070.81 2021-09-23 12:48:50.000 266 21293.16 436.39 43095.49 48070.85 2021-09-23 12:48:51.000 266 21293.18 436.34 43095.48 48070.88 2021-09-23 12:48:52.000 266 21293.18 436.29 43095.46 48070.83 2021-09-23 12:48:53.000 266 21293.20 436.26 43095.46 48070.83 2021-09-23 12:48:54.000 266 21293.24 436.23 43095.46 48070.81 2021-09-23 12:48:55.000 266 21293.32 436.22 43095.46 48070.86 2021-09-23 12:48:56.000 266 21293.38 436.23 43095.49 48070.93 2021-09-23 12:48:57.000 266 21293.44 436.24 43095.46 48070.94 2021-09-23 12:48:58.000 266 21293.51 436.22 43095.44 48070.88 2021-09-23 12:48:59.000 266 21293.55 436.26 43095.39 48070.96 2021-09-23 12:49:00.000 266 21293.58 436.25 43095.35 48070.94 2021-09-23 12:49:01.000 266 21293.65 436.23 43095.33 48070.94 2021-09-23 12:49:02.000 266 21293.64 436.24 43095.31 48070.94 2021-09-23 12:49:03.000 266 21293.64 436.28 43095.30 48070.90 2021-09-23 12:49:04.000 266 21293.66 436.32 43095.27 48070.94 2021-09-23 12:49:05.000 266 21293.68 436.33 43095.23 48070.87 2021-09-23 12:49:06.000 266 21293.69 436.32 43095.18 48070.87 2021-09-23 12:49:07.000 266 21293.63 436.32 43095.19 48070.82 2021-09-23 12:49:08.000 266 21293.58 436.33 43095.20 48070.75 2021-09-23 12:49:09.000 266 21293.53 436.34 43095.20 48070.76 2021-09-23 12:49:10.000 266 21293.45 436.42 43095.18 48070.70 2021-09-23 12:49:11.000 266 21293.33 436.55 43095.08 48070.68 2021-09-23 12:49:12.000 266 21293.24 436.65 43095.00 48070.55 2021-09-23 12:49:13.000 266 21293.11 436.78 43094.92 48070.42 2021-09-23 12:49:14.000 266 21293.06 436.93 43094.78 48070.24 2021-09-23 12:49:15.000 266 21293.04 437.02 43094.65 48070.08 2021-09-23 12:49:16.000 266 21293.10 437.03 43094.55 48070.00 2021-09-23 12:49:17.000 266 21293.14 437.03 43094.47 48069.90 2021-09-23 12:49:18.000 266 21293.17 437.03 43094.40 48069.87 2021-09-23 12:49:19.000 266 21293.22 437.02 43094.35 48069.84 2021-09-23 12:49:20.000 266 21293.24 436.99 43094.31 48069.86 2021-09-23 12:49:21.000 266 21293.30 436.99 43094.27 48069.88 2021-09-23 12:49:22.000 266 21293.32 437.00 43094.24 48069.79 2021-09-23 12:49:23.000 266 21293.33 437.01 43094.26 48069.82 2021-09-23 12:49:24.000 266 21293.38 437.00 43094.23 48069.83 2021-09-23 12:49:25.000 266 21293.42 437.02 43094.21 48069.83 2021-09-23 12:49:26.000 266 21293.40 436.98 43094.20 48069.80 2021-09-23 12:49:27.000 266 21293.42 436.93 43094.22 48069.78 2021-09-23 12:49:28.000 266 21293.45 436.90 43094.26 48069.92 2021-09-23 12:49:29.000 266 21293.46 436.93 43094.31 48069.88 2021-09-23 12:49:30.000 266 21293.45 436.95 43094.31 48069.90 2021-09-23 12:49:31.000 266 21293.43 436.98 43094.31 48069.95 2021-09-23 12:49:32.000 266 21293.43 436.99 43094.32 48069.92 2021-09-23 12:49:33.000 266 21293.44 436.97 43094.32 48069.94 2021-09-23 12:49:34.000 266 21293.38 436.97 43094.34 48069.92 2021-09-23 12:49:35.000 266 21293.38 436.97 43094.34 48069.88 2021-09-23 12:49:36.000 266 21293.42 437.00 43094.34 48069.93 2021-09-23 12:49:37.000 266 21293.42 437.01 43094.33 48069.95 2021-09-23 12:49:38.000 266 21293.44 437.07 43094.33 48069.92 2021-09-23 12:49:39.000 266 21293.48 437.08 43094.29 48069.98 2021-09-23 12:49:40.000 266 21293.46 437.09 43094.28 48069.85 2021-09-23 12:49:41.000 266 21293.41 437.12 43094.26 48069.94 2021-09-23 12:49:42.000 266 21293.43 437.15 43094.28 48069.82 2021-09-23 12:49:43.000 266 21293.47 437.19 43094.24 48069.87 2021-09-23 12:49:44.000 266 21293.48 437.21 43094.21 48069.89 2021-09-23 12:49:45.000 266 21293.47 437.21 43094.22 48069.80 2021-09-23 12:49:46.000 266 21293.45 437.25 43094.19 48069.84 2021-09-23 12:49:47.000 266 21293.52 437.25 43094.17 48069.86 2021-09-23 12:49:48.000 266 21293.51 437.27 43094.18 48069.85 2021-09-23 12:49:49.000 266 21293.50 437.22 43094.17 48069.85 2021-09-23 12:49:50.000 266 21293.49 437.19 43094.15 48069.78 2021-09-23 12:49:51.000 266 21293.51 437.17 43094.13 48069.85 2021-09-23 12:49:52.000 266 21293.51 437.16 43094.21 48069.87 2021-09-23 12:49:53.000 266 21293.49 437.14 43094.26 48069.83 2021-09-23 12:49:54.000 266 21293.46 437.13 43094.28 48069.91 2021-09-23 12:49:55.000 266 21293.46 437.13 43094.30 48069.93 2021-09-23 12:49:56.000 266 21293.43 437.16 43094.34 48069.92 2021-09-23 12:49:57.000 266 21293.37 437.24 43094.30 48069.88 2021-09-23 12:49:58.000 266 21293.34 437.23 43094.30 48069.86 2021-09-23 12:49:59.000 266 21293.25 437.22 43094.33 48069.92 2021-09-23 12:50:00.000 266 21293.17 437.18 43094.38 48069.85 2021-09-23 12:50:01.000 266 21293.10 437.17 43094.46 48069.83 2021-09-23 12:50:02.000 266 21293.10 437.22 43094.48 48069.93 2021-09-23 12:50:03.000 266 21293.14 437.28 43094.47 48069.90 2021-09-23 12:50:04.000 266 21293.13 437.29 43094.49 48069.98 2021-09-23 12:50:05.000 266 21293.13 437.28 43094.49 48069.94 2021-09-23 12:50:06.000 266 21293.13 437.34 43094.49 48069.93 2021-09-23 12:50:07.000 266 21293.13 437.44 43094.49 48069.93 2021-09-23 12:50:08.000 266 21293.18 437.47 43094.49 48069.98 2021-09-23 12:50:09.000 266 21293.14 437.49 43094.52 48069.99 2021-09-23 12:50:10.000 266 21293.11 437.55 43094.53 48069.91 2021-09-23 12:50:11.000 266 21293.12 437.60 43094.47 48069.95 2021-09-23 12:50:12.000 266 21293.13 437.59 43094.47 48069.95 2021-09-23 12:50:13.000 266 21293.04 437.62 43094.51 48069.97 2021-09-23 12:50:14.000 266 21293.01 437.61 43094.56 48069.93 2021-09-23 12:50:15.000 266 21292.91 437.59 43094.59 48069.91 2021-09-23 12:50:16.000 266 21292.85 437.58 43094.64 48069.91 2021-09-23 12:50:17.000 266 21292.77 437.62 43094.69 48069.91 2021-09-23 12:50:18.000 266 21292.70 437.64 43094.72 48069.94 2021-09-23 12:50:19.000 266 21292.65 437.66 43094.73 48069.96 2021-09-23 12:50:20.000 266 21292.62 437.69 43094.73 48069.86 2021-09-23 12:50:21.000 266 21292.63 437.77 43094.74 48069.92 2021-09-23 12:50:22.000 266 21292.59 437.82 43094.75 48069.95 2021-09-23 12:50:23.000 266 21292.59 437.90 43094.74 48069.97 2021-09-23 12:50:24.000 266 21292.55 437.99 43094.71 48069.92 2021-09-23 12:50:25.000 266 21292.52 438.08 43094.66 48069.91 2021-09-23 12:50:26.000 266 21292.52 438.16 43094.64 48069.88 2021-09-23 12:50:27.000 266 21292.54 438.24 43094.68 48069.87 2021-09-23 12:50:28.000 266 21292.52 438.32 43094.67 48069.86 2021-09-23 12:50:29.000 266 21292.48 438.41 43094.63 48069.78 2021-09-23 12:50:30.000 266 21292.47 438.47 43094.64 48069.76 2021-09-23 12:50:31.000 266 21292.45 438.50 43094.63 48069.74 2021-09-23 12:50:32.000 266 21292.46 438.55 43094.58 48069.76 2021-09-23 12:50:33.000 266 21292.43 438.60 43094.55 48069.76 2021-09-23 12:50:34.000 266 21292.44 438.64 43094.56 48069.71 2021-09-23 12:50:35.000 266 21292.41 438.69 43094.56 48069.67 2021-09-23 12:50:36.000 266 21292.39 438.72 43094.54 48069.71 2021-09-23 12:50:37.000 266 21292.35 438.75 43094.55 48069.68 2021-09-23 12:50:38.000 266 21292.34 438.77 43094.53 48069.67 2021-09-23 12:50:39.000 266 21292.31 438.79 43094.58 48069.61 2021-09-23 12:50:40.000 266 21292.26 438.79 43094.59 48069.60 2021-09-23 12:50:41.000 266 21292.23 438.82 43094.59 48069.57 2021-09-23 12:50:42.000 266 21292.22 438.89 43094.59 48069.65 2021-09-23 12:50:43.000 266 21292.19 438.93 43094.58 48069.60 2021-09-23 12:50:44.000 266 21292.21 438.95 43094.54 48069.57 2021-09-23 12:50:45.000 266 21292.17 438.99 43094.55 48069.58 2021-09-23 12:50:46.000 266 21292.17 439.03 43094.54 48069.57 2021-09-23 12:50:47.000 266 21292.16 439.07 43094.54 48069.58 2021-09-23 12:50:48.000 266 21292.16 439.09 43094.57 48069.60 2021-09-23 12:50:49.000 266 21292.15 439.10 43094.52 48069.57 2021-09-23 12:50:50.000 266 21292.18 439.09 43094.54 48069.57 2021-09-23 12:50:51.000 266 21292.15 439.13 43094.57 48069.54 2021-09-23 12:50:52.000 266 21292.14 439.15 43094.59 48069.63 2021-09-23 12:50:53.000 266 21292.18 439.15 43094.59 48069.63 2021-09-23 12:50:54.000 266 21292.18 439.13 43094.61 48069.59 2021-09-23 12:50:55.000 266 21292.14 439.14 43094.64 48069.61 2021-09-23 12:50:56.000 266 21292.11 439.19 43094.67 48069.63 2021-09-23 12:50:57.000 266 21292.10 439.22 43094.64 48069.66 2021-09-23 12:50:58.000 266 21292.12 439.25 43094.65 48069.73 2021-09-23 12:50:59.000 266 21292.11 439.26 43094.64 48069.70 2021-09-23 12:51:00.000 266 21292.10 439.30 43094.62 48069.67 2021-09-23 12:51:01.000 266 21292.07 439.31 43094.63 48069.62 2021-09-23 12:51:02.000 266 21292.03 439.36 43094.62 48069.67 2021-09-23 12:51:03.000 266 21292.01 439.38 43094.60 48069.61 2021-09-23 12:51:04.000 266 21292.02 439.40 43094.57 48069.57 2021-09-23 12:51:05.000 266 21292.02 439.43 43094.56 48069.52 2021-09-23 12:51:06.000 266 21292.01 439.47 43094.57 48069.52 2021-09-23 12:51:07.000 266 21291.99 439.49 43094.56 48069.54 2021-09-23 12:51:08.000 266 21291.92 439.49 43094.53 48069.48 2021-09-23 12:51:09.000 266 21291.86 439.51 43094.55 48069.45 2021-09-23 12:51:10.000 266 21291.80 439.48 43094.60 48069.48 2021-09-23 12:51:11.000 266 21291.80 439.54 43094.57 48069.47 2021-09-23 12:51:12.000 266 21291.81 439.57 43094.60 48069.52 2021-09-23 12:51:13.000 266 21291.81 439.58 43094.65 48069.50 2021-09-23 12:51:14.000 266 21291.77 439.57 43094.66 48069.52 2021-09-23 12:51:15.000 266 21291.75 439.59 43094.65 48069.50 2021-09-23 12:51:16.000 266 21291.77 439.60 43094.65 48069.49 2021-09-23 12:51:17.000 266 21291.76 439.62 43094.66 48069.46 2021-09-23 12:51:18.000 266 21291.78 439.62 43094.69 48069.55 2021-09-23 12:51:19.000 266 21291.76 439.63 43094.70 48069.52 2021-09-23 12:51:20.000 266 21291.74 439.64 43094.71 48069.59 2021-09-23 12:51:21.000 266 21291.71 439.64 43094.73 48069.56 2021-09-23 12:51:22.000 266 21291.70 439.61 43094.79 48069.58 2021-09-23 12:51:23.000 266 21291.74 439.59 43094.79 48069.63 2021-09-23 12:51:24.000 266 21291.74 439.61 43094.78 48069.63 2021-09-23 12:51:25.000 266 21291.77 439.61 43094.83 48069.62 2021-09-23 12:51:26.000 266 21291.81 439.60 43094.85 48069.70 2021-09-23 12:51:27.000 266 21291.85 439.57 43094.83 48069.72 2021-09-23 12:51:28.000 266 21291.90 439.58 43094.86 48069.72 2021-09-23 12:51:29.000 266 21291.89 439.59 43094.89 48069.73 2021-09-23 12:51:30.000 266 21291.91 439.59 43094.90 48069.72 2021-09-23 12:51:31.000 266 21291.91 439.59 43094.91 48069.85 2021-09-23 12:51:32.000 266 21291.95 439.53 43094.94 48069.78 2021-09-23 12:51:33.000 266 21291.98 439.51 43094.97 48069.80 2021-09-23 12:51:34.000 266 21291.97 439.49 43094.98 48069.85 2021-09-23 12:51:35.000 266 21292.00 439.48 43095.00 48069.89 2021-09-23 12:51:36.000 266 21292.07 439.44 43095.04 48069.97 2021-09-23 12:51:37.000 266 21292.13 439.40 43095.08 48069.92 2021-09-23 12:51:38.000 266 21292.17 439.33 43095.10 48070.02 2021-09-23 12:51:39.000 266 21292.22 439.32 43095.13 48070.09 2021-09-23 12:51:40.000 266 21292.22 439.31 43095.14 48070.14 2021-09-23 12:51:41.000 266 21292.20 439.27 43095.17 48070.14 2021-09-23 12:51:42.000 266 21292.20 439.23 43095.18 48070.12 2021-09-23 12:51:43.000 266 21292.14 439.21 43095.19 48070.22 2021-09-23 12:51:44.000 266 21292.18 439.23 43095.23 48070.22 2021-09-23 12:51:45.000 266 21292.20 439.23 43095.22 48070.16 2021-09-23 12:51:46.000 266 21292.21 439.21 43095.25 48070.27 2021-09-23 12:51:47.000 266 21292.28 439.16 43095.26 48070.25 2021-09-23 12:51:48.000 266 21292.31 439.13 43095.26 48070.33 2021-09-23 12:51:49.000 266 21292.33 439.10 43095.26 48070.29 2021-09-23 12:51:50.000 266 21292.33 439.11 43095.25 48070.37 2021-09-23 12:51:51.000 266 21292.36 439.15 43095.25 48070.32 2021-09-23 12:51:52.000 266 21292.38 439.15 43095.21 48070.32 2021-09-23 12:51:53.000 266 21292.40 439.12 43095.15 48070.35 2021-09-23 12:51:54.000 266 21292.38 439.06 43095.16 48070.33 2021-09-23 12:51:55.000 266 21292.37 439.02 43095.16 48070.29 2021-09-23 12:51:56.000 266 21292.40 438.98 43095.19 48070.31 2021-09-23 12:51:57.000 266 21292.40 438.93 43095.19 48070.29 2021-09-23 12:51:58.000 266 21292.37 438.89 43095.21 48070.29 2021-09-23 12:51:59.000 266 21292.35 438.83 43095.26 48070.30 2021-09-23 12:52:00.000 266 21292.40 438.79 43095.27 48070.38 2021-09-23 12:52:01.000 266 21292.41 438.77 43095.31 48070.35 2021-09-23 12:52:02.000 266 21292.43 438.76 43095.33 48070.37 2021-09-23 12:52:03.000 266 21292.42 438.74 43095.34 48070.38 2021-09-23 12:52:04.000 266 21292.40 438.71 43095.32 48070.46 2021-09-23 12:52:05.000 266 21292.42 438.69 43095.32 48070.45 2021-09-23 12:52:06.000 266 21292.42 438.66 43095.32 48070.38 2021-09-23 12:52:07.000 266 21292.38 438.65 43095.33 48070.37 2021-09-23 12:52:08.000 266 21292.40 438.66 43095.32 48070.38 2021-09-23 12:52:09.000 266 21292.42 438.66 43095.29 48070.38 2021-09-23 12:52:10.000 266 21292.45 438.66 43095.24 48070.42 2021-09-23 12:52:11.000 266 21292.47 438.65 43095.23 48070.31 2021-09-23 12:52:12.000 266 21292.50 438.69 43095.21 48070.33 2021-09-23 12:52:13.000 266 21292.51 438.67 43095.16 48070.38 2021-09-23 12:52:14.000 266 21292.52 438.65 43095.12 48070.30 2021-09-23 12:52:15.000 266 21292.57 438.61 43095.06 48070.27 2021-09-23 12:52:16.000 266 21292.57 438.54 43095.11 48070.24 2021-09-23 12:52:17.000 266 21292.58 438.51 43095.11 48070.31 2021-09-23 12:52:18.000 266 21292.60 438.49 43095.09 48070.30 2021-09-23 12:52:19.000 266 21292.65 438.45 43095.11 48070.27 2021-09-23 12:52:20.000 266 21292.63 438.43 43095.08 48070.29 2021-09-23 12:52:21.000 266 21292.63 438.37 43095.07 48070.31 2021-09-23 12:52:22.000 266 21292.68 438.35 43095.09 48070.33 2021-09-23 12:52:23.000 266 21292.70 438.32 43095.07 48070.26 2021-09-23 12:52:24.000 266 21292.74 438.25 43095.07 48070.33 2021-09-23 12:52:25.000 266 21292.73 438.23 43095.09 48070.32 2021-09-23 12:52:26.000 266 21292.76 438.19 43095.10 48070.38 2021-09-23 12:52:27.000 266 21292.74 438.14 43095.11 48070.30 2021-09-23 12:52:28.000 266 21292.74 438.07 43095.13 48070.36 2021-09-23 12:52:29.000 266 21292.76 438.03 43095.18 48070.38 2021-09-23 12:52:30.000 266 21292.79 438.04 43095.22 48070.45 2021-09-23 12:52:31.000 266 21292.81 438.14 43095.23 48070.47 2021-09-23 12:52:32.000 266 21292.85 438.23 43095.17 48070.49 2021-09-23 12:52:33.000 266 21292.86 438.30 43095.06 48070.40 2021-09-23 12:52:34.000 266 21292.92 438.33 43095.00 48070.38 2021-09-23 12:52:35.000 266 21292.96 438.27 43095.00 48070.39 2021-09-23 12:52:36.000 266 21292.95 438.25 43094.97 48070.40 2021-09-23 12:52:37.000 266 21293.00 438.13 43095.01 48070.36 2021-09-23 12:52:38.000 266 21293.03 438.05 43095.06 48070.40 2021-09-23 12:52:39.000 266 21293.06 438.09 43095.07 48070.44 2021-09-23 12:52:40.000 266 21293.08 438.13 43095.02 48070.44 2021-09-23 12:52:41.000 266 21293.09 438.10 43094.99 48070.39 2021-09-23 12:52:42.000 266 21293.15 438.03 43095.00 48070.42 2021-09-23 12:52:43.000 266 21293.16 437.96 43095.01 48070.45 2021-09-23 12:52:44.000 266 21293.19 437.93 43095.02 48070.49 2021-09-23 12:52:45.000 266 21293.26 437.92 43095.03 48070.52 2021-09-23 12:52:46.000 266 21293.29 437.90 43095.01 48070.46 2021-09-23 12:52:47.000 266 21293.35 437.88 43095.02 48070.51 2021-09-23 12:52:48.000 266 21293.36 437.85 43095.05 48070.58 2021-09-23 12:52:49.000 266 21293.38 437.80 43095.06 48070.55 2021-09-23 12:52:50.000 266 21293.40 437.78 43095.04 48070.61 2021-09-23 12:52:51.000 266 21293.43 437.77 43095.08 48070.60 2021-09-23 12:52:52.000 266 21293.41 437.76 43095.08 48070.55 2021-09-23 12:52:53.000 266 21293.40 437.75 43095.05 48070.57 2021-09-23 12:52:54.000 266 21293.38 437.71 43095.04 48070.61 2021-09-23 12:52:55.000 266 21293.35 437.66 43095.07 48070.61 2021-09-23 12:52:56.000 266 21293.35 437.62 43095.08 48070.59 2021-09-23 12:52:57.000 266 21293.36 437.49 43095.12 48070.58 2021-09-23 12:52:58.000 266 21293.33 437.44 43095.18 48070.61 2021-09-23 12:52:59.000 266 21293.31 437.49 43095.20 48070.64 2021-09-23 12:53:00.000 266 21293.27 437.56 43095.16 48070.66 2021-09-23 12:53:01.000 266 21293.26 437.54 43095.14 48070.61 2021-09-23 12:53:02.000 266 21293.24 437.44 43095.18 48070.63 2021-09-23 12:53:03.000 266 21293.26 437.37 43095.21 48070.66 2021-09-23 12:53:04.000 266 21293.29 437.35 43095.19 48070.65 2021-09-23 12:53:05.000 266 21293.33 437.31 43095.22 48070.67 2021-09-23 12:53:06.000 266 21293.32 437.28 43095.25 48070.74 2021-09-23 12:53:07.000 266 21293.34 437.28 43095.25 48070.74 2021-09-23 12:53:08.000 266 21293.39 437.27 43095.25 48070.69 2021-09-23 12:53:09.000 266 21293.39 437.27 43095.26 48070.75 2021-09-23 12:53:10.000 266 21293.42 437.24 43095.29 48070.75 2021-09-23 12:53:11.000 266 21293.42 437.20 43095.30 48070.79 2021-09-23 12:53:12.000 266 21293.47 437.15 43095.33 48070.72 2021-09-23 12:53:13.000 266 21293.49 437.14 43095.34 48070.83 2021-09-23 12:53:14.000 266 21293.49 437.09 43095.37 48070.87 2021-09-23 12:53:15.000 266 21293.51 437.04 43095.38 48070.84 2021-09-23 12:53:16.000 266 21293.48 437.03 43095.39 48070.90 2021-09-23 12:53:17.000 266 21293.48 437.03 43095.41 48070.84 2021-09-23 12:53:18.000 266 21293.48 437.02 43095.42 48070.88 2021-09-23 12:53:19.000 266 21293.49 436.97 43095.42 48070.92 2021-09-23 12:53:20.000 266 21293.44 436.92 43095.47 48070.90 2021-09-23 12:53:21.000 266 21293.39 436.90 43095.45 48070.87 2021-09-23 12:53:22.000 266 21293.36 436.91 43095.47 48070.88 2021-09-23 12:53:23.000 266 21293.35 436.89 43095.48 48070.88 2021-09-23 12:53:24.000 266 21293.34 436.88 43095.51 48070.89 2021-09-23 12:53:25.000 266 21293.26 436.87 43095.52 48070.87 2021-09-23 12:53:26.000 266 21293.27 436.87 43095.52 48070.91 2021-09-23 12:53:27.000 266 21293.25 436.89 43095.55 48070.86 2021-09-23 12:53:28.000 266 21293.23 436.89 43095.50 48070.85 2021-09-23 12:53:29.000 266 21293.26 436.94 43095.50 48070.90 2021-09-23 12:53:30.000 266 21293.30 436.96 43095.45 48070.82 2021-09-23 12:53:31.000 266 21293.29 436.95 43095.50 48070.83 2021-09-23 12:53:32.000 266 21293.28 436.96 43095.48 48070.90 2021-09-23 12:53:33.000 266 21293.30 436.98 43095.47 48070.82 2021-09-23 12:53:34.000 266 21293.29 437.02 43095.43 48070.87 2021-09-23 12:53:35.000 266 21293.28 437.06 43095.42 48070.78 2021-09-23 12:53:36.000 266 21293.34 437.11 43095.37 48070.81 2021-09-23 12:53:37.000 266 21293.38 437.13 43095.39 48070.79 2021-09-23 12:53:38.000 266 21293.41 437.14 43095.34 48070.83 2021-09-23 12:53:39.000 266 21293.38 437.13 43095.34 48070.80 2021-09-23 12:53:40.000 266 21293.39 437.11 43095.31 48070.76 2021-09-23 12:53:41.000 266 21293.37 437.09 43095.34 48070.77 2021-09-23 12:53:42.000 266 21293.39 437.07 43095.38 48070.75 2021-09-23 12:53:43.000 266 21293.36 437.05 43095.41 48070.80 2021-09-23 12:53:44.000 266 21293.34 437.05 43095.40 48070.80 2021-09-23 12:53:45.000 266 21293.37 437.04 43095.42 48070.81 2021-09-23 12:53:46.000 266 21293.39 437.07 43095.40 48070.84 2021-09-23 12:53:47.000 266 21293.43 437.06 43095.40 48070.83 2021-09-23 12:53:48.000 266 21293.43 437.06 43095.41 48070.85 2021-09-23 12:53:49.000 266 21293.39 437.07 43095.41 48070.83 2021-09-23 12:53:50.000 266 21293.33 437.05 43095.42 48070.81 2021-09-23 12:53:51.000 266 21293.34 437.07 43095.43 48070.80 2021-09-23 12:53:52.000 266 21293.35 437.04 43095.43 48070.84 2021-09-23 12:53:53.000 266 21293.35 437.06 43095.45 48070.86 2021-09-23 12:53:54.000 266 21293.31 437.08 43095.45 48070.86 2021-09-23 12:53:55.000 266 21293.30 437.11 43095.45 48070.83 2021-09-23 12:53:56.000 266 21293.28 437.11 43095.44 48070.84 2021-09-23 12:53:57.000 266 21293.27 437.13 43095.50 48070.85 2021-09-23 12:53:58.000 266 21293.25 437.15 43095.49 48070.79 2021-09-23 12:53:59.000 266 21293.18 437.22 43095.51 48070.81 2021-09-23 12:54:00.000 266 21293.10 437.34 43095.46 48070.80 2021-09-23 12:54:01.000 266 21293.02 437.48 43095.35 48070.73 2021-09-23 12:54:02.000 266 21292.95 437.56 43095.27 48070.64 2021-09-23 12:54:03.000 266 21292.99 437.59 43095.21 48070.53 2021-09-23 12:54:04.000 266 21292.97 437.64 43095.14 48070.50 2021-09-23 12:54:05.000 266 21292.99 437.65 43095.10 48070.44 2021-09-23 12:54:06.000 266 21292.99 437.65 43095.06 48070.41 2021-09-23 12:54:07.000 266 21293.03 437.66 43095.08 48070.37 2021-09-23 12:54:08.000 266 21293.06 437.63 43095.08 48070.39 2021-09-23 12:54:09.000 266 21293.11 437.57 43095.08 48070.41 2021-09-23 12:54:10.000 266 21293.12 437.50 43095.14 48070.42 2021-09-23 12:54:11.000 266 21293.15 437.44 43095.14 48070.48 2021-09-23 12:54:12.000 266 21293.15 437.39 43095.19 48070.53 2021-09-23 12:54:13.000 266 21293.17 437.34 43095.26 48070.56 2021-09-23 12:54:14.000 266 21293.22 437.30 43095.32 48070.61 2021-09-23 12:54:15.000 266 21293.24 437.28 43095.37 48070.65 2021-09-23 12:54:16.000 266 21293.24 437.23 43095.40 48070.74 2021-09-23 12:54:17.000 266 21293.21 437.20 43095.45 48070.81 2021-09-23 12:54:18.000 266 21293.18 437.16 43095.51 48070.85 2021-09-23 12:54:19.000 266 21293.16 437.16 43095.56 48070.84 2021-09-23 12:54:20.000 266 21293.10 437.16 43095.61 48070.88 2021-09-23 12:54:21.000 266 21293.06 437.13 43095.64 48070.90 2021-09-23 12:54:22.000 266 21293.02 437.07 43095.65 48070.87 2021-09-23 12:54:23.000 266 21293.00 437.01 43095.69 48070.88 2021-09-23 12:54:24.000 266 21292.94 437.03 43095.73 48070.91 2021-09-23 12:54:25.000 266 21292.95 437.04 43095.74 48070.97 2021-09-23 12:54:26.000 266 21292.97 437.05 43095.75 48070.93 2021-09-23 12:54:27.000 266 21292.96 437.06 43095.74 48070.95 2021-09-23 12:54:28.000 266 21292.94 437.04 43095.76 48070.92 2021-09-23 12:54:29.000 266 21292.90 437.03 43095.71 48070.93 2021-09-23 12:54:30.000 266 21292.86 437.00 43095.71 48070.89 2021-09-23 12:54:31.000 266 21292.88 437.02 43095.76 48070.87 2021-09-23 12:54:32.000 266 21292.89 437.05 43095.76 48070.88 2021-09-23 12:54:33.000 266 21292.92 437.09 43095.71 48070.91 2021-09-23 12:54:34.000 266 21292.92 437.15 43095.70 48070.90 2021-09-23 12:54:35.000 266 21292.95 437.19 43095.67 48070.86 2021-09-23 12:54:36.000 266 21292.96 437.25 43095.62 48070.82 2021-09-23 12:54:37.000 266 21292.94 437.28 43095.57 48070.80 2021-09-23 12:54:38.000 266 21292.92 437.31 43095.52 48070.80 2021-09-23 12:54:39.000 266 21292.91 437.30 43095.52 48070.71 2021-09-23 12:54:40.000 266 21292.86 437.28 43095.52 48070.72 2021-09-23 12:54:41.000 266 21292.82 437.24 43095.52 48070.65 2021-09-23 12:54:42.000 266 21292.78 437.24 43095.52 48070.67 2021-09-23 12:54:43.000 266 21292.76 437.19 43095.54 48070.71 2021-09-23 12:54:44.000 266 21292.75 437.18 43095.57 48070.70 2021-09-23 12:54:45.000 266 21292.76 437.17 43095.61 48070.71 2021-09-23 12:54:46.000 266 21292.76 437.13 43095.61 48070.68 2021-09-23 12:54:47.000 266 21292.79 437.10 43095.60 48070.70 2021-09-23 12:54:48.000 266 21292.79 437.08 43095.67 48070.78 2021-09-23 12:54:49.000 266 21292.83 437.05 43095.68 48070.80 2021-09-23 12:54:50.000 266 21292.89 437.01 43095.72 48070.83 2021-09-23 12:54:51.000 266 21292.88 436.98 43095.74 48070.84 2021-09-23 12:54:52.000 266 21292.94 436.94 43095.72 48070.89 2021-09-23 12:54:53.000 266 21292.98 436.90 43095.76 48070.93 2021-09-23 12:54:54.000 266 21293.00 436.87 43095.77 48070.95 2021-09-23 12:54:55.000 266 21293.04 436.87 43095.79 48070.96 2021-09-23 12:54:56.000 266 21293.03 436.83 43095.78 48071.04 2021-09-23 12:54:57.000 266 21293.05 436.80 43095.77 48071.01 2021-09-23 12:54:58.000 266 21293.04 436.77 43095.79 48071.06 2021-09-23 12:54:59.000 266 21293.06 436.74 43095.80 48071.08 2021-09-23 12:55:00.000 266 21293.06 436.70 43095.78 48071.04 2021-09-23 12:55:01.000 266 21293.06 436.65 43095.77 48071.03 2021-09-23 12:55:02.000 266 21293.06 436.62 43095.84 48071.04 2021-09-23 12:55:03.000 266 21293.04 436.66 43095.81 48071.09 2021-09-23 12:55:04.000 266 21293.02 436.65 43095.79 48071.06 2021-09-23 12:55:05.000 266 21292.96 436.69 43095.81 48071.05 2021-09-23 12:55:06.000 266 21292.96 436.70 43095.81 48071.03 2021-09-23 12:55:07.000 266 21292.91 436.67 43095.79 48071.00 2021-09-23 12:55:08.000 266 21292.90 436.64 43095.82 48070.99 2021-09-23 12:55:09.000 266 21292.85 436.68 43095.82 48070.98 2021-09-23 12:55:10.000 266 21292.82 436.69 43095.85 48071.01 2021-09-23 12:55:11.000 266 21292.81 436.67 43095.87 48070.97 2021-09-23 12:55:12.000 266 21292.74 436.66 43095.86 48070.97 2021-09-23 12:55:13.000 266 21292.75 436.66 43095.88 48070.95 2021-09-23 12:55:14.000 266 21292.74 436.68 43095.87 48070.96 2021-09-23 12:55:15.000 266 21292.74 436.70 43095.88 48070.98 2021-09-23 12:55:16.000 266 21292.73 436.73 43095.88 48070.95 2021-09-23 12:55:17.000 266 21292.70 436.78 43095.84 48070.99 2021-09-23 12:55:18.000 266 21292.69 436.80 43095.87 48070.93 2021-09-23 12:55:19.000 266 21292.69 436.82 43095.87 48070.92 2021-09-23 12:55:20.000 266 21292.69 436.83 43095.85 48070.95 2021-09-23 12:55:21.000 266 21292.72 436.85 43095.84 48070.91 2021-09-23 12:55:22.000 266 21292.70 436.87 43095.85 48070.97 2021-09-23 12:55:23.000 266 21292.66 436.88 43095.86 48070.94 2021-09-23 12:55:24.000 266 21292.69 436.90 43095.87 48070.91 2021-09-23 12:55:25.000 266 21292.65 436.92 43095.85 48070.93 2021-09-23 12:55:26.000 266 21292.66 436.96 43095.83 48070.96 2021-09-23 12:55:27.000 266 21292.67 437.01 43095.83 48070.88 2021-09-23 12:55:28.000 266 21292.70 437.01 43095.79 48070.87 2021-09-23 12:55:29.000 266 21292.66 436.99 43095.80 48070.91 2021-09-23 12:55:30.000 266 21292.63 436.95 43095.81 48070.90 2021-09-23 12:55:31.000 266 21292.61 436.90 43095.83 48070.90 2021-09-23 12:55:32.000 266 21292.59 436.86 43095.87 48070.87 2021-09-23 12:55:33.000 266 21292.57 436.85 43095.86 48070.93 2021-09-23 12:55:34.000 266 21292.55 436.87 43095.90 48070.90 2021-09-23 12:55:35.000 266 21292.53 436.92 43095.89 48070.94 2021-09-23 12:55:36.000 266 21292.54 436.95 43095.84 48070.93 2021-09-23 12:55:37.000 266 21292.53 436.94 43095.84 48070.90 2021-09-23 12:55:38.000 266 21292.49 436.94 43095.88 48070.91 2021-09-23 12:55:39.000 266 21292.44 436.95 43095.86 48070.88 2021-09-23 12:55:40.000 266 21292.43 436.95 43095.83 48070.87 2021-09-23 12:55:41.000 266 21292.42 436.95 43095.86 48070.86 2021-09-23 12:55:42.000 266 21292.38 436.98 43095.83 48070.84 2021-09-23 12:55:43.000 266 21292.38 437.05 43095.82 48070.83 2021-09-23 12:55:44.000 266 21292.39 437.09 43095.76 48070.81 2021-09-23 12:55:45.000 266 21292.37 437.13 43095.76 48070.74 2021-09-23 12:55:46.000 266 21292.39 437.14 43095.71 48070.75 2021-09-23 12:55:47.000 266 21292.38 437.13 43095.70 48070.72 2021-09-23 12:55:48.000 266 21292.36 437.13 43095.70 48070.65 2021-09-23 12:55:49.000 266 21292.37 437.10 43095.70 48070.72 2021-09-23 12:55:50.000 266 21292.39 437.10 43095.75 48070.69 2021-09-23 12:55:51.000 266 21292.39 437.08 43095.77 48070.73 2021-09-23 12:55:52.000 266 21292.41 437.09 43095.76 48070.76 2021-09-23 12:55:53.000 266 21292.43 437.09 43095.77 48070.78 2021-09-23 12:55:54.000 266 21292.45 437.09 43095.75 48070.78 2021-09-23 12:55:55.000 266 21292.47 437.08 43095.78 48070.82 2021-09-23 12:55:56.000 266 21292.47 437.08 43095.77 48070.79 2021-09-23 12:55:57.000 266 21292.47 437.10 43095.75 48070.80 2021-09-23 12:55:58.000 266 21292.50 437.09 43095.76 48070.82 2021-09-23 12:55:59.000 266 21292.54 437.09 43095.75 48070.83 2021-09-23 12:56:00.000 266 21292.55 437.09 43095.76 48070.83 2021-09-23 12:56:01.000 266 21292.55 437.07 43095.73 48070.81 2021-09-23 12:56:02.000 266 21292.53 437.11 43095.72 48070.79 2021-09-23 12:56:03.000 266 21292.52 437.13 43095.74 48070.80 2021-09-23 12:56:04.000 266 21292.49 437.19 43095.66 48070.78 2021-09-23 12:56:05.000 266 21292.49 437.22 43095.67 48070.76 2021-09-23 12:56:06.000 266 21292.49 437.22 43095.67 48070.71 2021-09-23 12:56:07.000 266 21292.43 437.19 43095.67 48070.72 2021-09-23 12:56:08.000 266 21292.38 437.16 43095.67 48070.70 2021-09-23 12:56:09.000 266 21292.38 437.13 43095.66 48070.70 2021-09-23 12:56:10.000 266 21292.36 437.14 43095.68 48070.71 2021-09-23 12:56:11.000 266 21292.34 437.13 43095.73 48070.72 2021-09-23 12:56:12.000 266 21292.28 437.12 43095.73 48070.74 2021-09-23 12:56:13.000 266 21292.22 437.11 43095.77 48070.73 2021-09-23 12:56:14.000 266 21292.20 437.09 43095.84 48070.74 2021-09-23 12:56:15.000 266 21292.18 437.12 43095.86 48070.75 2021-09-23 12:56:16.000 266 21292.16 437.17 43095.86 48070.76 2021-09-23 12:56:17.000 266 21292.13 437.19 43095.87 48070.78 2021-09-23 12:56:18.000 266 21292.09 437.19 43095.87 48070.72 2021-09-23 12:56:19.000 266 21292.04 437.14 43095.87 48070.73 2021-09-23 12:56:20.000 266 21292.05 437.07 43095.93 48070.72 2021-09-23 12:56:21.000 266 21292.07 437.01 43095.97 48070.77 2021-09-23 12:56:22.000 266 21292.09 436.96 43096.05 48070.81 2021-09-23 12:56:23.000 266 21292.09 436.96 43096.09 48070.86 2021-09-23 12:56:24.000 266 21292.07 436.98 43096.15 48070.92 2021-09-23 12:56:25.000 266 21292.09 437.00 43096.18 48070.99 2021-09-23 12:56:26.000 266 21292.09 437.02 43096.16 48070.97 2021-09-23 12:56:27.000 266 21292.10 437.05 43096.17 48070.98 2021-09-23 12:56:28.000 266 21292.10 437.06 43096.15 48071.01 2021-09-23 12:56:29.000 266 21292.08 437.07 43096.15 48070.96 2021-09-23 12:56:30.000 266 21292.06 437.05 43096.15 48070.96 2021-09-23 12:56:31.000 266 21292.06 437.01 43096.17 48070.95 2021-09-23 12:56:32.000 266 21292.04 437.01 43096.16 48070.95 2021-09-23 12:56:33.000 266 21292.03 436.97 43096.15 48070.97 2021-09-23 12:56:34.000 266 21292.01 436.99 43096.21 48070.95 2021-09-23 12:56:35.000 266 21291.99 437.00 43096.21 48070.95 2021-09-23 12:56:36.000 266 21292.00 437.00 43096.21 48070.96 2021-09-23 12:56:37.000 266 21292.02 437.01 43096.19 48070.97 2021-09-23 12:56:38.000 266 21292.05 436.98 43096.16 48070.93 2021-09-23 12:56:39.000 266 21292.10 436.92 43096.19 48070.97 2021-09-23 12:56:40.000 266 21292.15 436.83 43096.21 48071.00 2021-09-23 12:56:41.000 266 21292.19 436.84 43096.22 48071.05 2021-09-23 12:56:42.000 266 21292.22 436.84 43096.23 48071.05 2021-09-23 12:56:43.000 266 21292.26 436.81 43096.25 48071.08 2021-09-23 12:56:44.000 266 21292.29 436.80 43096.26 48071.13 2021-09-23 12:56:45.000 266 21292.33 436.77 43096.24 48071.13 2021-09-23 12:56:46.000 266 21292.36 436.79 43096.23 48071.17 2021-09-23 12:56:47.000 266 21292.34 436.82 43096.23 48071.17 2021-09-23 12:56:48.000 266 21292.31 436.86 43096.24 48071.15 2021-09-23 12:56:49.000 266 21292.29 436.87 43096.22 48071.15 2021-09-23 12:56:50.000 266 21292.26 436.90 43096.20 48071.12 2021-09-23 12:56:51.000 266 21292.22 436.95 43096.18 48071.08 2021-09-23 12:56:52.000 266 21292.21 436.97 43096.17 48071.06 2021-09-23 12:56:53.000 266 21292.17 436.97 43096.14 48071.02 2021-09-23 12:56:54.000 266 21292.15 437.00 43096.11 48071.00 2021-09-23 12:56:55.000 266 21292.14 436.98 43096.10 48070.96 2021-09-23 12:56:56.000 266 21292.10 436.97 43096.11 48070.94 2021-09-23 12:56:57.000 266 21292.07 436.97 43096.11 48070.95 2021-09-23 12:56:58.000 266 21292.06 436.93 43096.10 48070.94 2021-09-23 12:56:59.000 266 21292.06 436.95 43096.10 48070.92 2021-09-23 12:57:00.000 266 21292.07 436.98 43096.12 48070.92 2021-09-23 12:57:01.000 266 21292.10 436.98 43096.08 48070.92 2021-09-23 12:57:02.000 266 21292.13 436.97 43096.10 48070.96 2021-09-23 12:57:03.000 266 21292.16 436.95 43096.12 48070.89 2021-09-23 12:57:04.000 266 21292.15 436.94 43096.07 48070.93 2021-09-23 12:57:05.000 266 21292.16 436.90 43096.08 48070.92 2021-09-23 12:57:06.000 266 21292.20 436.90 43096.11 48070.94 2021-09-23 12:57:07.000 266 21292.26 436.87 43096.07 48070.97 2021-09-23 12:57:08.000 266 21292.26 436.84 43096.10 48070.96 2021-09-23 12:57:09.000 266 21292.23 436.83 43096.08 48070.95 2021-09-23 12:57:10.000 266 21292.27 436.82 43096.07 48070.95 2021-09-23 12:57:11.000 266 21292.26 436.81 43096.03 48070.91 2021-09-23 12:57:12.000 266 21292.23 436.81 43096.00 48070.94 2021-09-23 12:57:13.000 266 21292.26 436.78 43095.99 48070.90 2021-09-23 12:57:14.000 266 21292.24 436.79 43095.97 48070.86 2021-09-23 12:57:15.000 266 21292.20 436.82 43095.93 48070.83 2021-09-23 12:57:16.000 266 21292.22 436.80 43095.89 48070.83 2021-09-23 12:57:17.000 266 21292.21 436.76 43095.90 48070.79 2021-09-23 12:57:18.000 266 21292.22 436.66 43095.95 48070.78 2021-09-23 12:57:19.000 266 21292.25 436.58 43095.94 48070.81 2021-09-23 12:57:20.000 266 21292.25 436.52 43095.96 48070.87 2021-09-23 12:57:21.000 266 21292.24 436.50 43096.00 48070.86 2021-09-23 12:57:22.000 266 21292.22 436.51 43096.02 48070.93 2021-09-23 12:57:23.000 266 21292.24 436.48 43096.06 48070.96 2021-09-23 12:57:24.000 266 21292.23 436.46 43096.07 48070.97 2021-09-23 12:57:25.000 266 21292.26 436.47 43096.11 48071.01 2021-09-23 12:57:26.000 266 21292.31 436.48 43096.09 48070.99 2021-09-23 12:57:27.000 266 21292.34 436.51 43096.07 48071.01 2021-09-23 12:57:28.000 266 21292.40 436.50 43096.07 48071.03 2021-09-23 12:57:29.000 266 21292.47 436.60 43096.04 48071.06 2021-09-23 12:57:30.000 266 21292.54 436.68 43096.00 48071.06 2021-09-23 12:57:31.000 266 21292.60 436.75 43095.94 48071.01 2021-09-23 12:57:32.000 266 21292.63 436.73 43095.90 48071.01 2021-09-23 12:57:33.000 266 21292.65 436.72 43095.89 48071.00 2021-09-23 12:57:34.000 266 21292.64 436.69 43095.93 48070.98 2021-09-23 12:57:35.000 266 21292.62 436.72 43095.92 48070.94 2021-09-23 12:57:36.000 266 21292.55 436.82 43095.85 48070.96 2021-09-23 12:57:37.000 266 21292.53 436.93 43095.79 48070.89 2021-09-23 12:57:38.000 266 21292.50 437.00 43095.75 48070.80 2021-09-23 12:57:39.000 266 21292.44 437.07 43095.71 48070.75 2021-09-23 12:57:40.000 266 21292.41 437.12 43095.63 48070.69 2021-09-23 12:57:41.000 266 21292.38 437.18 43095.60 48070.65 2021-09-23 12:57:42.000 266 21292.36 437.17 43095.57 48070.57 2021-09-23 12:57:43.000 266 21292.31 437.09 43095.59 48070.53 2021-09-23 12:57:44.000 266 21292.27 437.01 43095.64 48070.57 2021-09-23 12:57:45.000 266 21292.18 436.99 43095.69 48070.54 2021-09-23 12:57:46.000 266 21292.15 437.08 43095.71 48070.60 2021-09-23 12:57:47.000 266 21292.14 437.25 43095.67 48070.56 2021-09-23 12:57:48.000 266 21292.09 437.41 43095.57 48070.52 2021-09-23 12:57:49.000 266 21292.04 437.53 43095.48 48070.40 2021-09-23 12:57:50.000 266 21292.04 437.57 43095.40 48070.30 2021-09-23 12:57:51.000 266 21292.04 437.59 43095.33 48070.23 2021-09-23 12:57:52.000 266 21292.04 437.65 43095.26 48070.18 2021-09-23 12:57:53.000 266 21292.06 437.67 43095.23 48070.14 2021-09-23 12:57:54.000 266 21292.07 437.67 43095.19 48070.11 2021-09-23 12:57:55.000 266 21292.08 437.67 43095.16 48070.04 2021-09-23 12:57:56.000 266 21292.06 437.69 43095.13 48070.08 2021-09-23 12:57:57.000 266 21292.10 437.72 43095.13 48070.03 2021-09-23 12:57:58.000 266 21292.07 437.71 43095.14 48070.05 2021-09-23 12:57:59.000 266 21292.02 437.67 43095.16 48070.03 2021-09-23 12:58:00.000 266 21291.99 437.66 43095.19 48070.01 2021-09-23 12:58:01.000 266 21292.01 437.73 43095.22 48070.06 2021-09-23 12:58:02.000 266 21291.98 437.77 43095.21 48070.06 2021-09-23 12:58:03.000 266 21291.96 437.76 43095.23 48070.10 2021-09-23 12:58:04.000 266 21291.92 437.82 43095.28 48070.10 2021-09-23 12:58:05.000 266 21291.86 437.91 43095.23 48070.05 2021-09-23 12:58:06.000 266 21291.80 438.00 43095.22 48070.03 2021-09-23 12:58:07.000 266 21291.77 438.05 43095.20 48069.95 2021-09-23 12:58:08.000 266 21291.72 438.00 43095.19 48069.95 2021-09-23 12:58:09.000 266 21291.67 437.94 43095.19 48069.94 2021-09-23 12:58:10.000 266 21291.62 437.91 43095.27 48069.93 2021-09-23 12:58:11.000 266 21291.57 437.84 43095.32 48069.95 2021-09-23 12:58:12.000 266 21291.53 437.79 43095.34 48069.93 2021-09-23 12:58:13.000 266 21291.51 437.66 43095.41 48070.00 2021-09-23 12:58:14.000 266 21291.51 437.48 43095.51 48070.04 2021-09-23 12:58:15.000 266 21291.52 437.35 43095.64 48070.10 2021-09-23 12:58:16.000 266 21291.53 437.30 43095.79 48070.27 2021-09-23 12:58:17.000 266 21291.52 437.33 43095.87 48070.33 2021-09-23 12:58:18.000 266 21291.50 437.30 43095.90 48070.39 2021-09-23 12:58:19.000 266 21291.52 437.23 43095.95 48070.43 2021-09-23 12:58:20.000 266 21291.50 437.21 43095.99 48070.45 2021-09-23 12:58:21.000 266 21291.49 437.17 43096.03 48070.49 2021-09-23 12:58:22.000 266 21291.49 437.17 43096.07 48070.51 2021-09-23 12:58:23.000 266 21291.47 437.18 43096.08 48070.58 2021-09-23 12:58:24.000 266 21291.48 437.18 43096.08 48070.57 2021-09-23 12:58:25.000 266 21291.50 437.19 43096.10 48070.57 2021-09-23 12:58:26.000 266 21291.50 437.22 43096.09 48070.63 2021-09-23 12:58:27.000 266 21291.49 437.23 43096.12 48070.59 2021-09-23 12:58:28.000 266 21291.46 437.25 43096.11 48070.60 2021-09-23 12:58:29.000 266 21291.43 437.25 43096.06 48070.54 2021-09-23 12:58:30.000 266 21291.40 437.21 43096.06 48070.59 2021-09-23 12:58:31.000 266 21291.38 437.16 43096.10 48070.54 2021-09-23 12:58:32.000 266 21291.35 437.13 43096.12 48070.53 2021-09-23 12:58:33.000 266 21291.35 437.09 43096.12 48070.54 2021-09-23 12:58:34.000 266 21291.40 437.05 43096.16 48070.58 2021-09-23 12:58:35.000 266 21291.40 437.06 43096.17 48070.60 2021-09-23 12:58:36.000 266 21291.40 437.03 43096.18 48070.65 2021-09-23 12:58:37.000 266 21291.41 437.03 43096.22 48070.66 2021-09-23 12:58:38.000 266 21291.40 437.03 43096.24 48070.64 2021-09-23 12:58:39.000 266 21291.40 437.03 43096.24 48070.64 2021-09-23 12:58:40.000 266 21291.39 437.04 43096.21 48070.68 2021-09-23 12:58:41.000 266 21291.36 437.07 43096.24 48070.67 2021-09-23 12:58:42.000 266 21291.31 437.08 43096.23 48070.68 2021-09-23 12:58:43.000 266 21291.26 437.06 43096.21 48070.67 2021-09-23 12:58:44.000 266 21291.20 437.08 43096.19 48070.67 2021-09-23 12:58:45.000 266 21291.14 437.07 43096.22 48070.61 2021-09-23 12:58:46.000 266 21291.09 437.06 43096.26 48070.64 2021-09-23 12:58:47.000 266 21291.06 437.07 43096.25 48070.60 2021-09-23 12:58:48.000 266 21290.99 437.06 43096.27 48070.61 2021-09-23 12:58:49.000 266 21290.97 437.05 43096.33 48070.59 2021-09-23 12:58:50.000 266 21290.97 437.06 43096.33 48070.60 2021-09-23 12:58:51.000 266 21291.00 437.06 43096.34 48070.63 2021-09-23 12:58:52.000 266 21290.99 437.10 43096.34 48070.65 2021-09-23 12:58:53.000 266 21290.99 437.13 43096.33 48070.65 2021-09-23 12:58:54.000 266 21290.98 437.13 43096.32 48070.61 2021-09-23 12:58:55.000 266 21290.97 437.11 43096.33 48070.61 2021-09-23 12:58:56.000 266 21290.97 437.09 43096.33 48070.63 2021-09-23 12:58:57.000 266 21290.94 437.09 43096.32 48070.59 2021-09-23 12:58:58.000 266 21290.93 437.10 43096.32 48070.59 2021-09-23 12:58:59.000 266 21290.95 437.07 43096.32 48070.61 2021-09-23 12:59:00.000 266 21290.97 437.08 43096.32 48070.63 2021-09-23 12:59:01.000 266 21291.00 437.13 43096.30 48070.62 2021-09-23 12:59:02.000 266 21291.01 437.16 43096.26 48070.60 2021-09-23 12:59:03.000 266 21291.07 437.16 43096.27 48070.61 2021-09-23 12:59:04.000 266 21291.13 437.19 43096.24 48070.64 2021-09-23 12:59:05.000 266 21291.17 437.21 43096.23 48070.64 2021-09-23 12:59:06.000 266 21291.15 437.23 43096.26 48070.62 2021-09-23 12:59:07.000 266 21291.15 437.23 43096.27 48070.66 2021-09-23 12:59:08.000 266 21291.16 437.22 43096.28 48070.68 2021-09-23 12:59:09.000 266 21291.15 437.21 43096.31 48070.69 2021-09-23 12:59:10.000 266 21291.09 437.22 43096.32 48070.68 2021-09-23 12:59:11.000 266 21291.05 437.17 43096.36 48070.66 2021-09-23 12:59:12.000 266 21290.99 437.16 43096.40 48070.73 2021-09-23 12:59:13.000 266 21290.96 437.15 43096.40 48070.72 2021-09-23 12:59:14.000 266 21290.90 437.18 43096.40 48070.68 2021-09-23 12:59:15.000 266 21290.82 437.19 43096.42 48070.71 2021-09-23 12:59:16.000 266 21290.75 437.18 43096.46 48070.67 2021-09-23 12:59:17.000 266 21290.68 437.16 43096.47 48070.67 2021-09-23 12:59:18.000 266 21290.60 437.16 43096.46 48070.60 2021-09-23 12:59:19.000 266 21290.55 437.14 43096.47 48070.61 2021-09-23 12:59:20.000 266 21290.46 437.09 43096.49 48070.59 2021-09-23 12:59:21.000 266 21290.40 437.06 43096.49 48070.57 2021-09-23 12:59:22.000 266 21290.36 437.05 43096.52 48070.55 2021-09-23 12:59:23.000 266 21290.31 437.03 43096.55 48070.56 2021-09-23 12:59:24.000 266 21290.31 437.01 43096.59 48070.56 2021-09-23 12:59:25.000 266 21290.35 437.03 43096.59 48070.58 2021-09-23 12:59:26.000 266 21290.39 437.06 43096.60 48070.62 2021-09-23 12:59:27.000 266 21290.43 437.05 43096.62 48070.65 2021-09-23 12:59:28.000 266 21290.47 437.05 43096.61 48070.63 2021-09-23 12:59:29.000 266 21290.48 437.06 43096.63 48070.65 2021-09-23 12:59:30.000 266 21290.50 437.07 43096.62 48070.66 2021-09-23 12:59:31.000 266 21290.56 437.12 43096.60 48070.68 2021-09-23 12:59:32.000 266 21290.56 437.11 43096.60 48070.73 2021-09-23 12:59:33.000 266 21290.63 437.10 43096.61 48070.74 2021-09-23 12:59:34.000 266 21290.70 437.14 43096.60 48070.74 2021-09-23 12:59:35.000 266 21290.69 437.13 43096.61 48070.77 2021-09-23 12:59:36.000 266 21290.69 437.10 43096.64 48070.78 2021-09-23 12:59:37.000 266 21290.72 437.09 43096.68 48070.76 2021-09-23 12:59:38.000 266 21290.67 437.09 43096.72 48070.78 2021-09-23 12:59:39.000 266 21290.64 437.06 43096.75 48070.84 2021-09-23 12:59:40.000 266 21290.62 437.01 43096.79 48070.85 2021-09-23 12:59:41.000 266 21290.58 437.01 43096.83 48070.89 2021-09-23 12:59:42.000 266 21290.51 437.04 43096.87 48070.87 2021-09-23 12:59:43.000 266 21290.47 437.08 43096.88 48070.85 2021-09-23 12:59:44.000 266 21290.48 437.08 43096.86 48070.90 2021-09-23 12:59:45.000 266 21290.45 437.08 43096.88 48070.84 2021-09-23 12:59:46.000 266 21290.40 437.06 43096.87 48070.84 2021-09-23 12:59:47.000 266 21290.37 437.07 43096.89 48070.85 2021-09-23 12:59:48.000 266 21290.36 437.03 43096.95 48070.83 2021-09-23 12:59:49.000 266 21290.39 437.05 43096.94 48070.90 2021-09-23 12:59:50.000 266 21290.39 437.08 43096.93 48070.86 2021-09-23 12:59:51.000 266 21290.35 437.12 43096.93 48070.90 2021-09-23 12:59:52.000 266 21290.34 437.16 43096.90 48070.86 2021-09-23 12:59:53.000 266 21290.34 437.15 43096.92 48070.89 2021-09-23 12:59:54.000 266 21290.29 437.14 43096.96 48070.84 2021-09-23 12:59:55.000 266 21290.21 437.15 43096.93 48070.82 2021-09-23 12:59:56.000 266 21290.15 437.19 43096.91 48070.82 2021-09-23 12:59:57.000 266 21290.10 437.24 43096.89 48070.75 2021-09-23 12:59:58.000 266 21290.04 437.27 43096.85 48070.71 2021-09-23 12:59:59.000 266 21289.99 437.31 43096.84 48070.64 2021-09-23 13:00:00.000 266 21289.91 437.35 43096.85 48070.63 2021-09-23 13:00:01.000 266 21289.84 437.39 43096.84 48070.57 2021-09-23 13:00:02.000 266 21289.82 437.42 43096.84 48070.53 2021-09-23 13:00:03.000 266 21289.77 437.42 43096.79 48070.54 2021-09-23 13:00:04.000 266 21289.73 437.45 43096.80 48070.47 2021-09-23 13:00:05.000 266 21289.66 437.50 43096.78 48070.46 2021-09-23 13:00:06.000 266 21289.58 437.52 43096.78 48070.41 2021-09-23 13:00:07.000 266 21289.54 437.55 43096.76 48070.35 2021-09-23 13:00:08.000 266 21289.51 437.56 43096.75 48070.36 2021-09-23 13:00:09.000 266 21289.43 437.58 43096.75 48070.32 2021-09-23 13:00:10.000 266 21289.39 437.54 43096.78 48070.31 2021-09-23 13:00:11.000 266 21289.33 437.49 43096.78 48070.27 2021-09-23 13:00:12.000 266 21289.31 437.47 43096.77 48070.30 2021-09-23 13:00:13.000 266 21289.29 437.56 43096.79 48070.26 2021-09-23 13:00:14.000 266 21289.31 437.64 43096.78 48070.26 2021-09-23 13:00:15.000 266 21289.30 437.69 43096.71 48070.26 2021-09-23 13:00:16.000 266 21289.39 437.71 43096.67 48070.19 2021-09-23 13:00:17.000 266 21289.43 437.72 43096.65 48070.19 2021-09-23 13:00:18.000 266 21289.46 437.76 43096.65 48070.15 2021-09-23 13:00:19.000 266 21289.48 437.79 43096.61 48070.21 2021-09-23 13:00:20.000 266 21289.49 437.80 43096.63 48070.24 2021-09-23 13:00:21.000 266 21289.49 437.78 43096.66 48070.25 2021-09-23 13:00:22.000 266 21289.50 437.79 43096.69 48070.25 2021-09-23 13:00:23.000 266 21289.49 437.79 43096.71 48070.24 2021-09-23 13:00:24.000 266 21289.47 437.81 43096.75 48070.33 2021-09-23 13:00:25.000 266 21289.43 437.85 43096.78 48070.32 2021-09-23 13:00:26.000 266 21289.39 437.87 43096.78 48070.32 2021-09-23 13:00:27.000 266 21289.39 437.93 43096.78 48070.29 2021-09-23 13:00:28.000 266 21289.33 437.99 43096.80 48070.33 2021-09-23 13:00:29.000 266 21289.27 438.01 43096.83 48070.33 2021-09-23 13:00:30.000 266 21289.17 438.05 43096.85 48070.26 2021-09-23 13:00:31.000 266 21289.09 438.08 43096.83 48070.25 2021-09-23 13:00:32.000 266 21288.99 438.14 43096.80 48070.22 2021-09-23 13:00:33.000 266 21288.84 438.17 43096.75 48070.18 2021-09-23 13:00:34.000 266 21288.73 438.20 43096.79 48070.11 2021-09-23 13:00:35.000 266 21288.64 438.23 43096.75 48070.02 2021-09-23 13:00:36.000 266 21288.58 438.23 43096.74 48069.97 2021-09-23 13:00:37.000 266 21288.51 438.24 43096.75 48069.94 2021-09-23 13:00:38.000 266 21288.48 438.29 43096.77 48069.93 2021-09-23 13:00:39.000 266 21288.50 438.32 43096.75 48069.92 2021-09-23 13:00:40.000 266 21288.50 438.37 43096.76 48069.86 2021-09-23 13:00:41.000 266 21288.53 438.43 43096.71 48069.91 2021-09-23 13:00:42.000 266 21288.60 438.55 43096.68 48069.90 2021-09-23 13:00:43.000 266 21288.57 438.65 43096.64 48069.87 2021-09-23 13:00:44.000 266 21288.57 438.73 43096.61 48069.83 2021-09-23 13:00:45.000 266 21288.60 438.81 43096.56 48069.81 2021-09-23 13:00:46.000 266 21288.61 438.85 43096.54 48069.78 2021-09-23 13:00:47.000 266 21288.57 438.90 43096.57 48069.79 2021-09-23 13:00:48.000 266 21288.53 438.94 43096.58 48069.77 2021-09-23 13:00:49.000 266 21288.51 438.97 43096.54 48069.75 2021-09-23 13:00:50.000 266 21288.42 439.02 43096.52 48069.68 2021-09-23 13:00:51.000 266 21288.32 439.12 43096.48 48069.65 2021-09-23 13:00:52.000 266 21288.19 439.18 43096.45 48069.59 2021-09-23 13:00:53.000 266 21288.06 439.24 43096.42 48069.51 2021-09-23 13:00:54.000 266 21287.98 439.29 43096.38 48069.41 2021-09-23 13:00:55.000 266 21287.94 439.30 43096.33 48069.31 2021-09-23 13:00:56.000 266 21287.89 439.31 43096.29 48069.31 2021-09-23 13:00:57.000 266 21287.82 439.31 43096.30 48069.26 2021-09-23 13:00:58.000 266 21287.79 439.30 43096.31 48069.23 2021-09-23 13:00:59.000 266 21287.82 439.28 43096.31 48069.22 2021-09-23 13:01:00.000 266 21287.88 439.30 43096.36 48069.23 2021-09-23 13:01:01.000 266 21287.92 439.35 43096.36 48069.27 2021-09-23 13:01:02.000 266 21287.90 439.49 43096.34 48069.28 2021-09-23 13:01:03.000 266 21287.90 439.60 43096.28 48069.30 2021-09-23 13:01:04.000 266 21287.90 439.66 43096.20 48069.25 2021-09-23 13:01:05.000 266 21287.90 439.72 43096.15 48069.21 2021-09-23 13:01:06.000 266 21287.90 439.75 43096.12 48069.08 2021-09-23 13:01:07.000 266 21287.82 439.78 43096.07 48069.08 2021-09-23 13:01:08.000 266 21287.76 439.78 43096.08 48069.04 2021-09-23 13:01:09.000 266 21287.71 439.80 43096.09 48069.01 2021-09-23 13:01:10.000 266 21287.67 439.82 43096.07 48068.97 2021-09-23 13:01:11.000 266 21287.63 439.86 43096.07 48068.92 2021-09-23 13:01:12.000 266 21287.59 439.90 43096.10 48068.90 2021-09-23 13:01:13.000 266 21287.52 439.93 43096.08 48068.93 2021-09-23 13:01:14.000 266 21287.51 440.00 43096.07 48068.92 2021-09-23 13:01:15.000 266 21287.48 440.09 43096.09 48068.89 2021-09-23 13:01:16.000 266 21287.46 440.13 43096.05 48068.88 2021-09-23 13:01:17.000 266 21287.43 440.14 43096.06 48068.82 2021-09-23 13:01:18.000 266 21287.37 440.13 43096.10 48068.83 2021-09-23 13:01:19.000 266 21287.35 440.11 43096.10 48068.82 2021-09-23 13:01:20.000 266 21287.34 440.14 43096.12 48068.82 2021-09-23 13:01:21.000 266 21287.32 440.15 43096.10 48068.84 2021-09-23 13:01:22.000 266 21287.31 440.15 43096.13 48068.84 2021-09-23 13:01:23.000 266 21287.27 440.16 43096.18 48068.83 2021-09-23 13:01:24.000 266 21287.27 440.14 43096.16 48068.83 2021-09-23 13:01:25.000 266 21287.24 440.13 43096.14 48068.85 2021-09-23 13:01:26.000 266 21287.21 440.14 43096.17 48068.84 2021-09-23 13:01:27.000 266 21287.22 440.16 43096.19 48068.86 2021-09-23 13:01:28.000 266 21287.25 440.19 43096.22 48068.85 2021-09-23 13:01:29.000 266 21287.25 440.23 43096.22 48068.90 2021-09-23 13:01:30.000 266 21287.22 440.22 43096.25 48068.90 2021-09-23 13:01:31.000 266 21287.24 440.22 43096.25 48068.91 2021-09-23 13:01:32.000 266 21287.26 440.25 43096.26 48068.93 2021-09-23 13:01:33.000 266 21287.24 440.25 43096.28 48068.97 2021-09-23 13:01:34.000 266 21287.23 440.29 43096.33 48068.96 2021-09-23 13:01:35.000 266 21287.26 440.30 43096.37 48069.00 2021-09-23 13:01:36.000 266 21287.24 440.32 43096.38 48069.03 2021-09-23 13:01:37.000 266 21287.23 440.40 43096.40 48069.03 2021-09-23 13:01:38.000 266 21287.19 440.46 43096.41 48069.05 2021-09-23 13:01:39.000 266 21287.18 440.53 43096.43 48069.02 2021-09-23 13:01:40.000 266 21287.14 440.59 43096.41 48069.01 2021-09-23 13:01:41.000 266 21287.07 440.63 43096.41 48068.96 2021-09-23 13:01:42.000 266 21287.03 440.62 43096.44 48068.94 2021-09-23 13:01:43.000 266 21287.00 440.58 43096.40 48068.95 2021-09-23 13:01:44.000 266 21286.96 440.57 43096.45 48068.95 2021-09-23 13:01:45.000 266 21286.95 440.64 43096.47 48068.94 2021-09-23 13:01:46.000 266 21286.92 440.68 43096.45 48068.95 2021-09-23 13:01:47.000 266 21286.90 440.75 43096.42 48068.94 2021-09-23 13:01:48.000 266 21286.92 440.85 43096.37 48068.93 2021-09-23 13:01:49.000 266 21286.86 440.94 43096.38 48068.91 2021-09-23 13:01:50.000 266 21286.78 441.01 43096.41 48068.88 2021-09-23 13:01:51.000 266 21286.70 441.07 43096.38 48068.80 2021-09-23 13:01:52.000 266 21286.64 441.15 43096.36 48068.76 2021-09-23 13:01:53.000 266 21286.55 441.15 43096.32 48068.68 2021-09-23 13:01:54.000 266 21286.45 441.13 43096.36 48068.67 2021-09-23 13:01:55.000 266 21286.30 441.11 43096.36 48068.64 2021-09-23 13:01:56.000 266 21286.20 441.11 43096.36 48068.58 2021-09-23 13:01:57.000 266 21286.11 441.13 43096.41 48068.57 2021-09-23 13:01:58.000 266 21286.00 441.11 43096.41 48068.52 2021-09-23 13:01:59.000 266 21285.92 441.10 43096.40 48068.51 2021-09-23 13:02:00.000 266 21285.88 441.12 43096.45 48068.50 2021-09-23 13:02:01.000 266 21285.87 441.19 43096.46 48068.48 2021-09-23 13:02:02.000 266 21285.84 441.27 43096.45 48068.50 2021-09-23 13:02:03.000 266 21285.80 441.31 43096.46 48068.45 2021-09-23 13:02:04.000 266 21285.79 441.35 43096.46 48068.47 2021-09-23 13:02:05.000 266 21285.74 441.38 43096.45 48068.42 2021-09-23 13:02:06.000 266 21285.73 441.41 43096.46 48068.41 2021-09-23 13:02:07.000 266 21285.73 441.43 43096.45 48068.38 2021-09-23 13:02:08.000 266 21285.72 441.43 43096.45 48068.37 2021-09-23 13:02:09.000 266 21285.66 441.40 43096.43 48068.39 2021-09-23 13:02:10.000 266 21285.65 441.42 43096.44 48068.38 2021-09-23 13:02:11.000 266 21285.63 441.45 43096.47 48068.40 2021-09-23 13:02:12.000 266 21285.65 441.46 43096.47 48068.38 2021-09-23 13:02:13.000 266 21285.68 441.47 43096.45 48068.40 2021-09-23 13:02:14.000 266 21285.71 441.50 43096.44 48068.41 2021-09-23 13:02:15.000 266 21285.74 441.52 43096.47 48068.41 2021-09-23 13:02:16.000 266 21285.81 441.54 43096.49 48068.45 2021-09-23 13:02:17.000 266 21285.84 441.58 43096.50 48068.49 2021-09-23 13:02:18.000 266 21285.87 441.62 43096.47 48068.50 2021-09-23 13:02:19.000 266 21285.89 441.63 43096.47 48068.52 2021-09-23 13:02:20.000 266 21285.91 441.65 43096.48 48068.50 2021-09-23 13:02:21.000 266 21285.90 441.69 43096.53 48068.53 2021-09-23 13:02:22.000 266 21285.87 441.70 43096.53 48068.53 2021-09-23 13:02:23.000 266 21285.86 441.73 43096.53 48068.56 2021-09-23 13:02:24.000 266 21285.79 441.74 43096.56 48068.52 2021-09-23 13:02:25.000 266 21285.68 441.77 43096.53 48068.51 2021-09-23 13:02:26.000 266 21285.62 441.79 43096.54 48068.49 2021-09-23 13:02:27.000 266 21285.52 441.85 43096.54 48068.47 2021-09-23 13:02:28.000 266 21285.44 441.88 43096.54 48068.38 2021-09-23 13:02:29.000 266 21285.34 441.95 43096.54 48068.35 2021-09-23 13:02:30.000 266 21285.26 441.98 43096.57 48068.33 2021-09-23 13:02:31.000 266 21285.25 442.01 43096.52 48068.27 2021-09-23 13:02:32.000 266 21285.20 442.03 43096.47 48068.26 2021-09-23 13:02:33.000 266 21285.21 442.02 43096.44 48068.22 2021-09-23 13:02:34.000 266 21285.25 442.04 43096.43 48068.19 2021-09-23 13:02:35.000 266 21285.25 442.07 43096.43 48068.20 2021-09-23 13:02:36.000 266 21285.32 442.08 43096.43 48068.23 2021-09-23 13:02:37.000 266 21285.38 442.11 43096.39 48068.21 2021-09-23 13:02:38.000 266 21285.41 442.13 43096.38 48068.22 2021-09-23 13:02:39.000 266 21285.48 442.13 43096.41 48068.26 2021-09-23 13:02:40.000 266 21285.55 442.14 43096.43 48068.30 2021-09-23 13:02:41.000 266 21285.58 442.18 43096.43 48068.31 2021-09-23 13:02:42.000 266 21285.65 442.23 43096.43 48068.38 2021-09-23 13:02:43.000 266 21285.68 442.28 43096.45 48068.38 2021-09-23 13:02:44.000 266 21285.69 442.34 43096.46 48068.42 2021-09-23 13:02:45.000 266 21285.66 442.40 43096.49 48068.42 2021-09-23 13:02:46.000 266 21285.65 442.48 43096.50 48068.40 2021-09-23 13:02:47.000 266 21285.55 442.53 43096.54 48068.39 2021-09-23 13:02:48.000 266 21285.41 442.59 43096.53 48068.36 2021-09-23 13:02:49.000 266 21285.23 442.64 43096.53 48068.28 2021-09-23 13:02:50.000 266 21285.05 442.66 43096.53 48068.21 2021-09-23 13:02:51.000 266 21284.86 442.67 43096.50 48068.13 2021-09-23 13:02:52.000 266 21284.69 442.68 43096.53 48068.07 2021-09-23 13:02:53.000 266 21284.61 442.66 43096.55 48068.02 2021-09-23 13:02:54.000 266 21284.50 442.66 43096.56 48067.97 2021-09-23 13:02:55.000 266 21284.45 442.68 43096.57 48067.94 2021-09-23 13:02:56.000 266 21284.43 442.66 43096.57 48067.93 2021-09-23 13:02:57.000 266 21284.42 442.64 43096.58 48067.93 2021-09-23 13:02:58.000 266 21284.43 442.62 43096.59 48067.91 2021-09-23 13:02:59.000 266 21284.46 442.59 43096.55 48067.93 2021-09-23 13:03:00.000 266 21284.48 442.56 43096.57 48067.95 2021-09-23 13:03:01.000 266 21284.55 442.53 43096.54 48067.98 2021-09-23 13:03:02.000 266 21284.63 442.50 43096.55 48068.02 2021-09-23 13:03:03.000 266 21284.67 442.49 43096.57 48068.03 2021-09-23 13:03:04.000 266 21284.73 442.45 43096.60 48068.11 2021-09-23 13:03:05.000 266 21284.77 442.44 43096.63 48068.07 2021-09-23 13:03:06.000 266 21284.84 442.45 43096.61 48068.16 2021-09-23 13:03:07.000 266 21284.87 442.51 43096.64 48068.22 2021-09-23 13:03:08.000 266 21284.90 442.56 43096.69 48068.25 2021-09-23 13:03:09.000 266 21284.91 442.67 43096.69 48068.27 2021-09-23 13:03:10.000 266 21284.94 442.76 43096.69 48068.33 2021-09-23 13:03:11.000 266 21284.87 442.82 43096.67 48068.30 2021-09-23 13:03:12.000 266 21284.81 442.94 43096.69 48068.29 2021-09-23 13:03:13.000 266 21284.69 443.05 43096.67 48068.21 2021-09-23 13:03:14.000 266 21284.58 443.12 43096.65 48068.14 2021-09-23 13:03:15.000 266 21284.43 443.19 43096.65 48068.10 2021-09-23 13:03:16.000 266 21284.30 443.23 43096.67 48068.05 2021-09-23 13:03:17.000 266 21284.18 443.25 43096.67 48067.96 2021-09-23 13:03:18.000 266 21284.08 443.27 43096.67 48067.86 2021-09-23 13:03:19.000 266 21283.99 443.33 43096.65 48067.86 2021-09-23 13:03:20.000 266 21283.96 443.37 43096.57 48067.81 2021-09-23 13:03:21.000 266 21283.94 443.38 43096.54 48067.76 2021-09-23 13:03:22.000 266 21283.92 443.36 43096.46 48067.68 2021-09-23 13:03:23.000 266 21283.92 443.37 43096.40 48067.66 2021-09-23 13:03:24.000 266 21283.98 443.36 43096.36 48067.62 2021-09-23 13:03:25.000 266 21284.07 443.34 43096.35 48067.64 2021-09-23 13:03:26.000 266 21284.16 443.35 43096.37 48067.63 2021-09-23 13:03:27.000 266 21284.28 443.40 43096.36 48067.65 2021-09-23 13:03:28.000 266 21284.39 443.41 43096.36 48067.68 2021-09-23 13:03:29.000 266 21284.49 443.48 43096.33 48067.70 2021-09-23 13:03:30.000 266 21284.56 443.50 43096.33 48067.77 2021-09-23 13:03:31.000 266 21284.55 443.52 43096.33 48067.76 2021-09-23 13:03:32.000 266 21284.52 443.59 43096.36 48067.81 2021-09-23 13:03:33.000 266 21284.51 443.62 43096.34 48067.83 2021-09-23 13:03:34.000 266 21284.48 443.72 43096.33 48067.83 2021-09-23 13:03:35.000 266 21284.42 443.73 43096.32 48067.77 2021-09-23 13:03:36.000 266 21284.33 443.75 43096.33 48067.71 2021-09-23 13:03:37.000 266 21284.19 443.82 43096.33 48067.70 2021-09-23 13:03:38.000 266 21284.10 443.85 43096.34 48067.65 2021-09-23 13:03:39.000 266 21283.95 443.87 43096.32 48067.63 2021-09-23 13:03:40.000 266 21283.78 443.88 43096.37 48067.55 2021-09-23 13:03:41.000 266 21283.69 443.86 43096.36 48067.47 2021-09-23 13:03:42.000 266 21283.63 443.86 43096.38 48067.47 2021-09-23 13:03:43.000 266 21283.57 443.84 43096.38 48067.41 2021-09-23 13:03:44.000 266 21283.54 443.80 43096.37 48067.37 2021-09-23 13:03:45.000 266 21283.54 443.76 43096.39 48067.39 2021-09-23 13:03:46.000 266 21283.57 443.73 43096.40 48067.42 2021-09-23 13:03:47.000 266 21283.64 443.72 43096.39 48067.42 2021-09-23 13:03:48.000 266 21283.74 443.71 43096.34 48067.45 2021-09-23 13:03:49.000 266 21283.82 443.75 43096.34 48067.48 2021-09-23 13:03:50.000 266 21283.86 443.79 43096.28 48067.46 2021-09-23 13:03:51.000 266 21283.91 443.84 43096.25 48067.45 2021-09-23 13:03:52.000 266 21283.91 443.90 43096.21 48067.44 2021-09-23 13:03:53.000 266 21283.88 443.99 43096.15 48067.39 2021-09-23 13:03:54.000 266 21283.81 444.06 43096.12 48067.35 2021-09-23 13:03:55.000 266 21283.76 444.14 43096.04 48067.23 2021-09-23 13:03:56.000 266 21283.69 444.20 43096.02 48067.18 2021-09-23 13:03:57.000 266 21283.58 444.24 43095.99 48067.12 2021-09-23 13:03:58.000 266 21283.49 444.27 43095.94 48067.07 2021-09-23 13:03:59.000 266 21283.38 444.30 43095.93 48066.97 2021-09-23 13:04:00.000 266 21283.28 444.32 43095.92 48066.92 2021-09-23 13:04:01.000 266 21283.18 444.34 43095.92 48066.89 2021-09-23 13:04:02.000 266 21283.10 444.28 43095.93 48066.80 2021-09-23 13:04:03.000 266 21283.05 444.21 43095.96 48066.80 2021-09-23 13:04:04.000 266 21283.00 444.20 43095.99 48066.81 2021-09-23 13:04:05.000 266 21282.98 444.18 43096.02 48066.79 2021-09-23 13:04:06.000 266 21282.97 444.15 43096.09 48066.83 2021-09-23 13:04:07.000 266 21282.96 444.09 43096.11 48066.84 2021-09-23 13:04:08.000 266 21282.91 444.12 43096.10 48066.87 2021-09-23 13:04:09.000 266 21282.93 444.13 43096.13 48066.88 2021-09-23 13:04:10.000 266 21282.98 444.22 43096.13 48066.93 2021-09-23 13:04:11.000 266 21283.06 444.23 43096.09 48066.92 2021-09-23 13:04:12.000 266 21283.12 444.21 43096.04 48066.94 2021-09-23 13:04:13.000 266 21283.18 444.14 43096.07 48066.92 2021-09-23 13:04:14.000 266 21283.19 444.08 43096.08 48066.94 2021-09-23 13:04:15.000 266 21283.12 444.03 43096.14 48066.98 2021-09-23 13:04:16.000 266 21283.15 443.98 43096.17 48066.98 2021-09-23 13:04:17.000 266 21283.17 443.99 43096.18 48067.01 2021-09-23 13:04:18.000 266 21283.20 444.01 43096.20 48067.05 2021-09-23 13:04:19.000 266 21283.21 444.02 43096.19 48067.05 2021-09-23 13:04:20.000 266 21283.24 444.04 43096.22 48067.09 2021-09-23 13:04:21.000 266 21283.28 444.07 43096.25 48067.10 2021-09-23 13:04:22.000 266 21283.28 444.10 43096.25 48067.10 2021-09-23 13:04:23.000 266 21283.34 444.10 43096.25 48067.17 2021-09-23 13:04:24.000 266 21283.41 444.13 43096.27 48067.18 2021-09-23 13:04:25.000 266 21283.47 444.16 43096.24 48067.22 2021-09-23 13:04:26.000 266 21283.47 444.21 43096.28 48067.26 2021-09-23 13:04:27.000 266 21283.49 444.27 43096.28 48067.26 2021-09-23 13:04:28.000 266 21283.49 444.30 43096.27 48067.26 2021-09-23 13:04:29.000 266 21283.42 444.30 43096.25 48067.26 2021-09-23 13:04:30.000 266 21283.38 444.29 43096.22 48067.20 2021-09-23 13:04:31.000 266 21283.28 444.28 43096.18 48067.18 2021-09-23 13:04:32.000 266 21283.16 444.30 43096.19 48067.12 2021-09-23 13:04:33.000 266 21283.06 444.33 43096.18 48067.07 2021-09-23 13:04:34.000 266 21282.97 444.35 43096.14 48067.03 2021-09-23 13:04:35.000 266 21282.88 444.34 43096.09 48066.95 2021-09-23 13:04:36.000 266 21282.84 444.34 43096.08 48066.90 2021-09-23 13:04:37.000 266 21282.81 444.32 43096.06 48066.83 2021-09-23 13:04:38.000 266 21282.81 444.30 43096.07 48066.83 2021-09-23 13:04:39.000 266 21282.82 444.28 43096.05 48066.79 2021-09-23 13:04:40.000 266 21282.83 444.28 43096.04 48066.79 2021-09-23 13:04:41.000 266 21282.86 444.28 43096.04 48066.78 2021-09-23 13:04:42.000 266 21282.95 444.27 43096.02 48066.80 2021-09-23 13:04:43.000 266 21282.99 444.29 43096.03 48066.84 2021-09-23 13:04:44.000 266 21283.03 444.26 43096.06 48066.88 2021-09-23 13:04:45.000 266 21283.07 444.25 43096.05 48066.89 2021-09-23 13:04:46.000 266 21283.09 444.28 43096.04 48066.92 2021-09-23 13:04:47.000 266 21283.12 444.30 43096.05 48066.94 2021-09-23 13:04:48.000 266 21283.13 444.33 43096.04 48066.96 2021-09-23 13:04:49.000 266 21283.13 444.34 43096.05 48066.98 2021-09-23 13:04:50.000 266 21283.18 444.33 43096.04 48066.90 2021-09-23 13:04:51.000 266 21283.17 444.31 43096.00 48066.95 2021-09-23 13:04:52.000 266 21283.12 444.29 43096.03 48066.93 2021-09-23 13:04:53.000 266 21283.09 444.31 43096.07 48066.94 2021-09-23 13:04:54.000 266 21283.08 444.32 43096.07 48066.91 2021-09-23 13:04:55.000 266 21283.03 444.31 43096.06 48066.94 2021-09-23 13:04:56.000 266 21282.98 444.30 43096.06 48066.92 2021-09-23 13:04:57.000 266 21282.91 444.30 43096.08 48066.92 2021-09-23 13:04:58.000 266 21282.88 444.31 43096.08 48066.89 2021-09-23 13:04:59.000 266 21282.84 444.27 43096.07 48066.90 2021-09-23 13:05:00.000 266 21282.84 444.22 43096.10 48066.90 2021-09-23 13:05:01.000 266 21282.88 444.18 43096.14 48066.90 2021-09-23 13:05:02.000 266 21282.88 444.17 43096.17 48066.90 2021-09-23 13:05:03.000 266 21282.86 444.16 43096.14 48066.89 2021-09-23 13:05:04.000 266 21282.89 444.14 43096.13 48066.90 2021-09-23 13:05:05.000 266 21282.95 444.14 43096.15 48066.93 2021-09-23 13:05:06.000 266 21283.00 444.12 43096.16 48066.98 2021-09-23 13:05:07.000 266 21283.05 444.13 43096.18 48066.98 2021-09-23 13:05:08.000 266 21283.14 444.22 43096.15 48067.00 2021-09-23 13:05:09.000 266 21283.21 444.30 43096.11 48067.04 2021-09-23 13:05:10.000 266 21283.25 444.33 43096.06 48067.07 2021-09-23 13:05:11.000 266 21283.31 444.32 43096.03 48067.02 2021-09-23 13:05:12.000 266 21283.36 444.32 43096.05 48067.02 2021-09-23 13:05:13.000 266 21283.35 444.32 43096.03 48067.02 2021-09-23 13:05:14.000 266 21283.31 444.28 43096.03 48067.04 2021-09-23 13:05:15.000 266 21283.27 444.26 43096.06 48067.02 2021-09-23 13:05:16.000 266 21283.29 444.30 43096.09 48067.01 2021-09-23 13:05:17.000 266 21283.25 444.34 43096.07 48067.02 2021-09-23 13:05:18.000 266 21283.19 444.36 43096.06 48066.98 2021-09-23 13:05:19.000 266 21283.15 444.37 43096.05 48066.98 2021-09-23 13:05:20.000 266 21283.07 444.37 43096.05 48067.01 2021-09-23 13:05:21.000 266 21283.02 444.34 43096.09 48066.96 2021-09-23 13:05:22.000 266 21282.99 444.28 43096.13 48066.97 2021-09-23 13:05:23.000 266 21282.99 444.24 43096.18 48066.96 2021-09-23 13:05:24.000 266 21283.04 444.20 43096.21 48067.01 2021-09-23 13:05:25.000 266 21283.10 444.12 43096.23 48067.05 2021-09-23 13:05:26.000 266 21283.16 444.05 43096.27 48067.06 2021-09-23 13:05:27.000 266 21283.21 444.04 43096.30 48067.16 2021-09-23 13:05:28.000 266 21283.26 444.03 43096.34 48067.24 2021-09-23 13:05:29.000 266 21283.36 444.00 43096.40 48067.31 2021-09-23 13:05:30.000 266 21283.43 443.94 43096.44 48067.36 2021-09-23 13:05:31.000 266 21283.53 443.92 43096.44 48067.39 2021-09-23 13:05:32.000 266 21283.58 443.91 43096.47 48067.47 2021-09-23 13:05:33.000 266 21283.63 443.89 43096.48 48067.49 2021-09-23 13:05:34.000 266 21283.65 443.87 43096.52 48067.53 2021-09-23 13:05:35.000 266 21283.66 443.86 43096.53 48067.61 2021-09-23 13:05:36.000 266 21283.63 443.86 43096.54 48067.61 2021-09-23 13:05:37.000 266 21283.58 443.84 43096.56 48067.61 2021-09-23 13:05:38.000 266 21283.58 443.88 43096.53 48067.59 2021-09-23 13:05:39.000 266 21283.58 443.89 43096.54 48067.59 2021-09-23 13:05:40.000 266 21283.58 443.87 43096.55 48067.58 2021-09-23 13:05:41.000 266 21283.57 443.84 43096.57 48067.57 2021-09-23 13:05:42.000 266 21283.60 443.83 43096.55 48067.62 2021-09-23 13:05:43.000 266 21283.58 443.83 43096.56 48067.58 2021-09-23 13:05:44.000 266 21283.57 443.81 43096.54 48067.62 2021-09-23 13:05:45.000 266 21283.62 443.74 43096.57 48067.61 2021-09-23 13:05:46.000 266 21283.64 443.72 43096.59 48067.63 2021-09-23 13:05:47.000 266 21283.68 443.72 43096.59 48067.61 2021-09-23 13:05:48.000 266 21283.71 443.69 43096.61 48067.64 2021-09-23 13:05:49.000 266 21283.74 443.67 43096.60 48067.67 2021-09-23 13:05:50.000 266 21283.81 443.65 43096.62 48067.69 2021-09-23 13:05:51.000 266 21283.83 443.64 43096.61 48067.71 2021-09-23 13:05:52.000 266 21283.87 443.63 43096.61 48067.74 2021-09-23 13:05:53.000 266 21283.90 443.60 43096.64 48067.74 2021-09-23 13:05:54.000 266 21283.90 443.58 43096.62 48067.76 2021-09-23 13:05:55.000 266 21283.86 443.57 43096.59 48067.78 2021-09-23 13:05:56.000 266 21283.84 443.54 43096.64 48067.83 2021-09-23 13:05:57.000 266 21283.80 443.53 43096.68 48067.81 2021-09-23 13:05:58.000 266 21283.75 443.51 43096.70 48067.79 2021-09-23 13:05:59.000 266 21283.68 443.47 43096.75 48067.81 2021-09-23 13:06:00.000 266 21283.65 443.45 43096.78 48067.82 2021-09-23 13:06:01.000 266 21283.59 443.46 43096.78 48067.81 2021-09-23 13:06:02.000 266 21283.56 443.43 43096.81 48067.82 2021-09-23 13:06:03.000 266 21283.58 443.42 43096.79 48067.81 2021-09-23 13:06:04.000 266 21283.58 443.43 43096.76 48067.77 2021-09-23 13:06:05.000 266 21283.58 443.42 43096.78 48067.78 2021-09-23 13:06:06.000 266 21283.52 443.38 43096.78 48067.76 2021-09-23 13:06:07.000 266 21283.50 443.40 43096.76 48067.73 2021-09-23 13:06:08.000 266 21283.48 443.42 43096.76 48067.74 2021-09-23 13:06:09.000 266 21283.53 443.40 43096.73 48067.73 2021-09-23 13:06:10.000 266 21283.53 443.36 43096.71 48067.73 2021-09-23 13:06:11.000 266 21283.53 443.33 43096.70 48067.67 2021-09-23 13:06:12.000 266 21283.59 443.32 43096.68 48067.72 2021-09-23 13:06:13.000 266 21283.61 443.25 43096.69 48067.73 2021-09-23 13:06:14.000 266 21283.69 443.20 43096.72 48067.73 2021-09-23 13:06:15.000 266 21283.74 443.17 43096.72 48067.77 2021-09-23 13:06:16.000 266 21283.86 443.14 43096.76 48067.82 2021-09-23 13:06:17.000 266 21283.89 443.14 43096.75 48067.87 2021-09-23 13:06:18.000 266 21283.91 443.14 43096.76 48067.88 2021-09-23 13:06:19.000 266 21283.97 443.13 43096.73 48067.93 2021-09-23 13:06:20.000 266 21284.02 443.10 43096.76 48067.96 2021-09-23 13:06:21.000 266 21284.01 443.08 43096.77 48067.96 2021-09-23 13:06:22.000 266 21284.06 443.09 43096.79 48068.03 2021-09-23 13:06:23.000 266 21284.08 443.11 43096.78 48068.00 2021-09-23 13:06:24.000 266 21284.08 443.10 43096.81 48068.02 2021-09-23 13:06:25.000 266 21284.07 443.14 43096.83 48068.03 2021-09-23 13:06:26.000 266 21284.01 443.13 43096.82 48068.05 2021-09-23 13:06:27.000 266 21283.98 443.14 43096.79 48068.03 2021-09-23 13:06:28.000 266 21283.95 443.16 43096.82 48068.05 2021-09-23 13:06:29.000 266 21283.88 443.18 43096.79 48067.99 2021-09-23 13:06:30.000 266 21283.86 443.15 43096.82 48067.98 2021-09-23 13:06:31.000 266 21283.79 443.15 43096.79 48067.94 2021-09-23 13:06:32.000 266 21283.74 443.14 43096.78 48067.90 2021-09-23 13:06:33.000 266 21283.69 443.12 43096.78 48067.85 2021-09-23 13:06:34.000 266 21283.59 443.14 43096.75 48067.86 2021-09-23 13:06:35.000 266 21283.48 443.17 43096.70 48067.78 2021-09-23 13:06:36.000 266 21283.47 443.14 43096.69 48067.74 2021-09-23 13:06:37.000 266 21283.45 443.09 43096.68 48067.68 2021-09-23 13:06:38.000 266 21283.47 443.06 43096.65 48067.67 2021-09-23 13:06:39.000 266 21283.51 443.02 43096.64 48067.63 2021-09-23 13:06:40.000 266 21283.56 442.94 43096.64 48067.64 2021-09-23 13:06:41.000 266 21283.61 442.92 43096.63 48067.66 2021-09-23 13:06:42.000 266 21283.66 442.89 43096.64 48067.69 2021-09-23 13:06:43.000 266 21283.71 442.86 43096.64 48067.71 2021-09-23 13:06:44.000 266 21283.79 442.83 43096.63 48067.75 2021-09-23 13:06:45.000 266 21283.90 442.84 43096.66 48067.80 2021-09-23 13:06:46.000 266 21284.00 442.87 43096.65 48067.85 2021-09-23 13:06:47.000 266 21284.03 442.91 43096.65 48067.87 2021-09-23 13:06:48.000 266 21284.07 442.89 43096.65 48067.88 2021-09-23 13:06:49.000 266 21284.07 442.89 43096.64 48067.88 2021-09-23 13:06:50.000 266 21284.12 442.86 43096.67 48067.90 2021-09-23 13:06:51.000 266 21284.09 442.84 43096.67 48067.95 2021-09-23 13:06:52.000 266 21284.12 442.82 43096.70 48067.96 2021-09-23 13:06:53.000 266 21284.10 442.85 43096.67 48067.91 2021-09-23 13:06:54.000 266 21284.06 442.88 43096.66 48067.94 2021-09-23 13:06:55.000 266 21284.03 442.84 43096.66 48067.87 2021-09-23 13:06:56.000 266 21284.01 442.81 43096.66 48067.86 2021-09-23 13:06:57.000 266 21284.00 442.79 43096.62 48067.85 2021-09-23 13:06:58.000 266 21284.01 442.76 43096.60 48067.87 2021-09-23 13:06:59.000 266 21283.98 442.72 43096.64 48067.82 2021-09-23 13:07:00.000 266 21284.00 442.71 43096.63 48067.81 2021-09-23 13:07:01.000 266 21283.99 442.71 43096.60 48067.79 2021-09-23 13:07:02.000 266 21284.03 442.66 43096.61 48067.80 2021-09-23 13:07:03.000 266 21284.05 442.63 43096.59 48067.82 2021-09-23 13:07:04.000 266 21284.09 442.61 43096.57 48067.83 2021-09-23 13:07:05.000 266 21284.15 442.60 43096.61 48067.86 2021-09-23 13:07:06.000 266 21284.18 442.56 43096.62 48067.87 2021-09-23 13:07:07.000 266 21284.20 442.52 43096.61 48067.88 2021-09-23 13:07:08.000 266 21284.24 442.55 43096.61 48067.89 2021-09-23 13:07:09.000 266 21284.20 442.61 43096.59 48067.86 2021-09-23 13:07:10.000 266 21284.18 442.67 43096.52 48067.84 2021-09-23 13:07:11.000 266 21284.19 442.68 43096.49 48067.77 2021-09-23 13:07:12.000 266 21284.19 442.68 43096.44 48067.77 2021-09-23 13:07:13.000 266 21284.17 442.68 43096.39 48067.77 2021-09-23 13:07:14.000 266 21284.17 442.68 43096.40 48067.76 2021-09-23 13:07:15.000 266 21284.15 442.70 43096.42 48067.68 2021-09-23 13:07:16.000 266 21284.13 442.70 43096.41 48067.70 2021-09-23 13:07:17.000 266 21284.12 442.68 43096.42 48067.71 2021-09-23 13:07:18.000 266 21284.13 442.67 43096.42 48067.71 2021-09-23 13:07:19.000 266 21284.13 442.65 43096.39 48067.66 2021-09-23 13:07:20.000 266 21284.15 442.68 43096.37 48067.69 2021-09-23 13:07:21.000 266 21284.17 442.67 43096.41 48067.66 2021-09-23 13:07:22.000 266 21284.23 442.63 43096.40 48067.73 2021-09-23 13:07:23.000 266 21284.27 442.59 43096.39 48067.69 2021-09-23 13:07:24.000 266 21284.32 442.58 43096.40 48067.74 2021-09-23 13:07:25.000 266 21284.37 442.59 43096.37 48067.72 2021-09-23 13:07:26.000 266 21284.41 442.59 43096.39 48067.78 2021-09-23 13:07:27.000 266 21284.45 442.59 43096.44 48067.79 2021-09-23 13:07:28.000 266 21284.49 442.61 43096.42 48067.80 2021-09-23 13:07:29.000 266 21284.50 442.61 43096.40 48067.84 2021-09-23 13:07:30.000 266 21284.47 442.57 43096.41 48067.81 2021-09-23 13:07:31.000 266 21284.45 442.58 43096.43 48067.86 2021-09-23 13:07:32.000 266 21284.38 442.55 43096.48 48067.85 2021-09-23 13:07:33.000 266 21284.33 442.50 43096.47 48067.84 2021-09-23 13:07:34.000 266 21284.29 442.45 43096.49 48067.84 2021-09-23 13:07:35.000 266 21284.28 442.42 43096.51 48067.84 2021-09-23 13:07:36.000 266 21284.23 442.40 43096.54 48067.82 2021-09-23 13:07:37.000 266 21284.18 442.32 43096.55 48067.85 2021-09-23 13:07:38.000 266 21284.14 442.26 43096.52 48067.84 2021-09-23 13:07:39.000 266 21284.17 442.21 43096.54 48067.81 2021-09-23 13:07:40.000 266 21284.16 442.13 43096.54 48067.86 2021-09-23 13:07:41.000 266 21284.12 442.10 43096.54 48067.76 2021-09-23 13:07:42.000 266 21284.15 442.06 43096.54 48067.82 2021-09-23 13:07:43.000 266 21284.21 442.02 43096.54 48067.84 2021-09-23 13:07:44.000 266 21284.29 442.01 43096.54 48067.85 2021-09-23 13:07:45.000 266 21284.33 442.00 43096.55 48067.88 2021-09-23 13:07:46.000 266 21284.41 441.98 43096.56 48067.90 2021-09-23 13:07:47.000 266 21284.46 442.02 43096.56 48067.93 2021-09-23 13:07:48.000 266 21284.51 442.01 43096.55 48067.94 2021-09-23 13:07:49.000 266 21284.55 442.01 43096.55 48067.97 2021-09-23 13:07:50.000 266 21284.54 442.00 43096.51 48067.97 2021-09-23 13:07:51.000 266 21284.55 441.97 43096.52 48067.95 2021-09-23 13:07:52.000 266 21284.53 441.95 43096.52 48067.97 2021-09-23 13:07:53.000 266 21284.51 441.93 43096.52 48067.97 2021-09-23 13:07:54.000 266 21284.50 441.91 43096.53 48067.97 2021-09-23 13:07:55.000 266 21284.46 441.88 43096.53 48067.94 2021-09-23 13:07:56.000 266 21284.46 441.86 43096.54 48067.99 2021-09-23 13:07:57.000 266 21284.43 441.81 43096.55 48067.97 2021-09-23 13:07:58.000 266 21284.38 441.76 43096.61 48067.94 2021-09-23 13:07:59.000 266 21284.33 441.70 43096.60 48067.94 2021-09-23 13:08:00.000 266 21284.32 441.64 43096.63 48067.98 2021-09-23 13:08:01.000 266 21284.36 441.65 43096.66 48068.00 2021-09-23 13:08:02.000 266 21284.41 441.63 43096.65 48068.02 2021-09-23 13:08:03.000 266 21284.43 441.62 43096.60 48068.04 2021-09-23 13:08:04.000 266 21284.45 441.61 43096.60 48067.99 2021-09-23 13:08:05.000 266 21284.48 441.57 43096.61 48068.03 2021-09-23 13:08:06.000 266 21284.52 441.54 43096.65 48068.05 2021-09-23 13:08:07.000 266 21284.52 441.51 43096.65 48068.03 2021-09-23 13:08:08.000 266 21284.54 441.49 43096.68 48068.08 2021-09-23 13:08:09.000 266 21284.52 441.50 43096.71 48068.08 2021-09-23 13:08:10.000 266 21284.55 441.53 43096.69 48068.12 2021-09-23 13:08:11.000 266 21284.56 441.54 43096.68 48068.12 2021-09-23 13:08:12.000 266 21284.56 441.51 43096.68 48068.11 2021-09-23 13:08:13.000 266 21284.52 441.50 43096.68 48068.10 2021-09-23 13:08:14.000 266 21284.48 441.49 43096.74 48068.08 2021-09-23 13:08:15.000 266 21284.48 441.47 43096.72 48068.14 2021-09-23 13:08:16.000 266 21284.41 441.44 43096.71 48068.10 2021-09-23 13:08:17.000 266 21284.39 441.46 43096.70 48068.07 2021-09-23 13:08:18.000 266 21284.33 441.44 43096.71 48068.07 2021-09-23 13:08:19.000 266 21284.33 441.41 43096.70 48068.06 2021-09-23 13:08:20.000 266 21284.32 441.39 43096.72 48068.01 2021-09-23 13:08:21.000 266 21284.34 441.35 43096.74 48068.07 2021-09-23 13:08:22.000 266 21284.36 441.34 43096.74 48068.05 2021-09-23 13:08:23.000 266 21284.42 441.32 43096.75 48068.09 2021-09-23 13:08:24.000 266 21284.51 441.33 43096.76 48068.11 2021-09-23 13:08:25.000 266 21284.57 441.31 43096.75 48068.13 2021-09-23 13:08:26.000 266 21284.62 441.27 43096.77 48068.13 2021-09-23 13:08:27.000 266 21284.68 441.22 43096.73 48068.18 2021-09-23 13:08:28.000 266 21284.76 441.17 43096.74 48068.24 2021-09-23 13:08:29.000 266 21284.79 441.11 43096.78 48068.24 2021-09-23 13:08:30.000 266 21284.84 441.08 43096.76 48068.28 2021-09-23 13:08:31.000 266 21284.87 440.99 43096.75 48068.29 2021-09-23 13:08:32.000 266 21284.87 440.93 43096.78 48068.34 2021-09-23 13:08:33.000 266 21284.87 440.91 43096.78 48068.33 2021-09-23 13:08:34.000 266 21284.85 440.88 43096.80 48068.36 2021-09-23 13:08:35.000 266 21284.83 440.84 43096.82 48068.34 2021-09-23 13:08:36.000 266 21284.82 440.79 43096.82 48068.35 2021-09-23 13:08:37.000 266 21284.80 440.76 43096.83 48068.36 2021-09-23 13:08:38.000 266 21284.77 440.78 43096.82 48068.29 2021-09-23 13:08:39.000 266 21284.74 440.80 43096.80 48068.32 2021-09-23 13:08:40.000 266 21284.72 440.82 43096.80 48068.31 2021-09-23 13:08:41.000 266 21284.67 440.83 43096.84 48068.28 2021-09-23 13:08:42.000 266 21284.62 440.81 43096.82 48068.24 2021-09-23 13:08:43.000 266 21284.55 440.85 43096.76 48068.23 2021-09-23 13:08:44.000 266 21284.55 440.86 43096.76 48068.21 2021-09-23 13:08:45.000 266 21284.52 440.86 43096.76 48068.18 2021-09-23 13:08:46.000 266 21284.50 440.87 43096.79 48068.14 2021-09-23 13:08:47.000 266 21284.46 440.86 43096.81 48068.13 2021-09-23 13:08:48.000 266 21284.45 440.83 43096.76 48068.14 2021-09-23 13:08:49.000 266 21284.44 440.80 43096.76 48068.10 2021-09-23 13:08:50.000 266 21284.41 440.78 43096.74 48068.05 2021-09-23 13:08:51.000 266 21284.43 440.74 43096.76 48068.06 2021-09-23 13:08:52.000 266 21284.45 440.71 43096.71 48068.05 2021-09-23 13:08:53.000 266 21284.44 440.66 43096.73 48068.07 2021-09-23 13:08:54.000 266 21284.45 440.63 43096.72 48068.02 2021-09-23 13:08:55.000 266 21284.46 440.59 43096.71 48068.05 2021-09-23 13:08:56.000 266 21284.51 440.56 43096.76 48068.05 2021-09-23 13:08:57.000 266 21284.56 440.53 43096.75 48068.10 2021-09-23 13:08:58.000 266 21284.64 440.54 43096.76 48068.15 2021-09-23 13:08:59.000 266 21284.67 440.60 43096.76 48068.17 2021-09-23 13:09:00.000 266 21284.70 440.63 43096.74 48068.18 2021-09-23 13:09:01.000 266 21284.70 440.66 43096.79 48068.19 2021-09-23 13:09:02.000 266 21284.73 440.66 43096.79 48068.21 2021-09-23 13:09:03.000 266 21284.73 440.64 43096.78 48068.20 2021-09-23 13:09:04.000 266 21284.71 440.61 43096.79 48068.22 2021-09-23 13:09:05.000 266 21284.65 440.56 43096.80 48068.22 2021-09-23 13:09:06.000 266 21284.61 440.47 43096.83 48068.23 2021-09-23 13:09:07.000 266 21284.59 440.43 43096.85 48068.20 2021-09-23 13:09:08.000 266 21284.56 440.41 43096.86 48068.26 2021-09-23 13:09:09.000 266 21284.57 440.38 43096.86 48068.23 2021-09-23 13:09:10.000 266 21284.54 440.35 43096.86 48068.23 2021-09-23 13:09:11.000 266 21284.55 440.27 43096.92 48068.24 2021-09-23 13:09:12.000 266 21284.54 440.21 43096.89 48068.28 2021-09-23 13:09:13.000 266 21284.58 440.15 43096.93 48068.29 2021-09-23 13:09:14.000 266 21284.63 440.06 43096.94 48068.34 2021-09-23 13:09:15.000 266 21284.66 440.02 43096.98 48068.37 2021-09-23 13:09:16.000 266 21284.72 439.97 43097.01 48068.42 2021-09-23 13:09:17.000 266 21284.72 439.95 43097.04 48068.43 2021-09-23 13:09:18.000 266 21284.74 439.94 43097.04 48068.47 2021-09-23 13:09:19.000 266 21284.76 439.93 43097.04 48068.48 2021-09-23 13:09:20.000 266 21284.78 439.95 43097.08 48068.52 2021-09-23 13:09:21.000 266 21284.78 439.95 43097.07 48068.51 2021-09-23 13:09:22.000 266 21284.78 439.98 43097.06 48068.56 2021-09-23 13:09:23.000 266 21284.78 440.01 43097.09 48068.52 2021-09-23 13:09:24.000 266 21284.74 440.04 43097.08 48068.52 2021-09-23 13:09:25.000 266 21284.72 440.04 43097.09 48068.54 2021-09-23 13:09:26.000 266 21284.69 440.06 43097.05 48068.52 2021-09-23 13:09:27.000 266 21284.66 440.05 43097.04 48068.47 2021-09-23 13:09:28.000 266 21284.60 440.04 43097.04 48068.48 2021-09-23 13:09:29.000 266 21284.58 440.02 43097.06 48068.48 2021-09-23 13:09:30.000 266 21284.59 440.02 43097.04 48068.47 2021-09-23 13:09:31.000 266 21284.56 440.00 43097.06 48068.42 2021-09-23 13:09:32.000 266 21284.51 439.95 43097.09 48068.41 2021-09-23 13:09:33.000 266 21284.51 439.97 43097.08 48068.42 2021-09-23 13:09:34.000 266 21284.50 439.95 43097.06 48068.41 2021-09-23 13:09:35.000 266 21284.53 439.99 43097.10 48068.40 2021-09-23 13:09:36.000 266 21284.53 439.97 43097.07 48068.40 2021-09-23 13:09:37.000 266 21284.52 439.97 43097.06 48068.41 2021-09-23 13:09:38.000 266 21284.55 439.98 43097.06 48068.40 2021-09-23 13:09:39.000 266 21284.58 440.00 43097.08 48068.42 2021-09-23 13:09:40.000 266 21284.59 440.04 43097.05 48068.42 2021-09-23 13:09:41.000 266 21284.58 440.04 43097.05 48068.37 2021-09-23 13:09:42.000 266 21284.61 440.04 43097.02 48068.40 2021-09-23 13:09:43.000 266 21284.58 440.03 43097.00 48068.38 2021-09-23 13:09:44.000 266 21284.63 440.03 43096.99 48068.40 2021-09-23 13:09:45.000 266 21284.65 440.01 43096.96 48068.39 2021-09-23 13:09:46.000 266 21284.67 440.00 43096.97 48068.42 2021-09-23 13:09:47.000 266 21284.62 439.98 43096.95 48068.37 2021-09-23 13:09:48.000 266 21284.63 439.98 43096.95 48068.39 2021-09-23 13:09:49.000 266 21284.61 439.95 43096.97 48068.39 2021-09-23 13:09:50.000 266 21284.60 439.94 43096.99 48068.38 2021-09-23 13:09:51.000 266 21284.61 439.93 43097.02 48068.37 2021-09-23 13:09:52.000 266 21284.58 439.91 43097.01 48068.39 2021-09-23 13:09:53.000 266 21284.52 439.96 43097.02 48068.40 2021-09-23 13:09:54.000 266 21284.50 440.00 43096.96 48068.38 2021-09-23 13:09:55.000 266 21284.50 440.00 43096.94 48068.34 2021-09-23 13:09:56.000 266 21284.48 440.01 43096.95 48068.32 2021-09-23 13:09:57.000 266 21284.44 440.02 43096.95 48068.26 2021-09-23 13:09:58.000 266 21284.41 440.03 43096.92 48068.24 2021-09-23 13:09:59.000 266 21284.40 439.97 43096.86 48068.19 2021-09-23 13:10:00.000 266 21284.41 439.90 43096.84 48068.19 2021-09-23 13:10:01.000 266 21284.43 439.90 43096.84 48068.16 2021-09-23 13:10:02.000 266 21284.48 439.83 43096.85 48068.15 2021-09-23 13:10:03.000 266 21284.50 439.80 43096.81 48068.12 2021-09-23 13:10:04.000 266 21284.51 439.75 43096.83 48068.19 2021-09-23 13:10:05.000 266 21284.58 439.73 43096.85 48068.21 2021-09-23 13:10:06.000 266 21284.65 439.70 43096.83 48068.19 2021-09-23 13:10:07.000 266 21284.73 439.67 43096.82 48068.23 2021-09-23 13:10:08.000 266 21284.77 439.67 43096.82 48068.33 2021-09-23 13:10:09.000 266 21284.82 439.70 43096.86 48068.33 2021-09-23 13:10:10.000 266 21284.89 439.73 43096.79 48068.40 2021-09-23 13:10:11.000 266 21284.97 439.75 43096.79 48068.37 2021-09-23 13:10:12.000 266 21284.98 439.77 43096.79 48068.36 2021-09-23 13:10:13.000 266 21284.98 439.81 43096.77 48068.33 2021-09-23 13:10:14.000 266 21284.98 439.78 43096.74 48068.29 2021-09-23 13:10:15.000 266 21284.93 439.78 43096.76 48068.28 2021-09-23 13:10:16.000 266 21284.84 439.79 43096.78 48068.28 2021-09-23 13:10:17.000 266 21284.80 439.82 43096.77 48068.24 2021-09-23 13:10:18.000 266 21284.68 439.91 43096.73 48068.21 2021-09-23 13:10:19.000 266 21284.61 439.94 43096.72 48068.18 2021-09-23 13:10:20.000 266 21284.58 439.94 43096.69 48068.14 2021-09-23 13:10:21.000 266 21284.50 439.90 43096.69 48068.05 2021-09-23 13:10:22.000 266 21284.42 439.85 43096.70 48068.03 2021-09-23 13:10:23.000 266 21284.38 439.80 43096.72 48068.03 2021-09-23 13:10:24.000 266 21284.32 439.81 43096.71 48067.99 2021-09-23 13:10:25.000 266 21284.32 439.83 43096.74 48068.04 2021-09-23 13:10:26.000 266 21284.32 439.83 43096.69 48068.00 2021-09-23 13:10:27.000 266 21284.31 439.83 43096.72 48068.01 2021-09-23 13:10:28.000 266 21284.31 439.79 43096.71 48067.99 2021-09-23 13:10:29.000 266 21284.34 439.76 43096.65 48067.99 2021-09-23 13:10:30.000 266 21284.37 439.72 43096.67 48068.01 2021-09-23 13:10:31.000 266 21284.40 439.66 43096.72 48068.00 2021-09-23 13:10:32.000 266 21284.42 439.63 43096.72 48068.02 2021-09-23 13:10:33.000 266 21284.49 439.59 43096.72 48068.04 2021-09-23 13:10:34.000 266 21284.48 439.55 43096.76 48068.08 2021-09-23 13:10:35.000 266 21284.52 439.58 43096.81 48068.11 2021-09-23 13:10:36.000 266 21284.57 439.54 43096.82 48068.17 2021-09-23 13:10:37.000 266 21284.60 439.54 43096.84 48068.21 2021-09-23 13:10:38.000 266 21284.62 439.56 43096.86 48068.25 2021-09-23 13:10:39.000 266 21284.64 439.59 43096.84 48068.23 2021-09-23 13:10:40.000 266 21284.68 439.59 43096.85 48068.27 2021-09-23 13:10:41.000 266 21284.70 439.57 43096.86 48068.27 2021-09-23 13:10:42.000 266 21284.69 439.56 43096.85 48068.32 2021-09-23 13:10:43.000 266 21284.68 439.54 43096.85 48068.31 2021-09-23 13:10:44.000 266 21284.72 439.52 43096.85 48068.32 2021-09-23 13:10:45.000 266 21284.71 439.47 43096.88 48068.31 2021-09-23 13:10:46.000 266 21284.73 439.42 43096.93 48068.35 2021-09-23 13:10:47.000 266 21284.73 439.41 43096.94 48068.34 2021-09-23 13:10:48.000 266 21284.75 439.38 43096.97 48068.38 2021-09-23 13:10:49.000 266 21284.79 439.37 43096.96 48068.40 2021-09-23 13:10:50.000 266 21284.82 439.36 43096.98 48068.43 2021-09-23 13:10:51.000 266 21284.83 439.38 43096.99 48068.44 2021-09-23 13:10:52.000 266 21284.84 439.36 43096.99 48068.45 2021-09-23 13:10:53.000 266 21284.85 439.35 43096.99 48068.48 2021-09-23 13:10:54.000 266 21284.87 439.34 43097.00 48068.48 2021-09-23 13:10:55.000 266 21284.89 439.34 43096.99 48068.50 2021-09-23 13:10:56.000 266 21284.87 439.32 43097.00 48068.50 2021-09-23 13:10:57.000 266 21284.83 439.31 43097.01 48068.51 2021-09-23 13:10:58.000 266 21284.84 439.28 43097.01 48068.51 2021-09-23 13:10:59.000 266 21284.80 439.28 43097.03 48068.49 2021-09-23 13:11:00.000 266 21284.73 439.24 43097.07 48068.52 2021-09-23 13:11:01.000 266 21284.71 439.23 43097.05 48068.50 2021-09-23 13:11:02.000 266 21284.68 439.22 43097.12 48068.51 2021-09-23 13:11:03.000 266 21284.63 439.20 43097.11 48068.51 2021-09-23 13:11:04.000 266 21284.62 439.14 43097.13 48068.52 2021-09-23 13:11:05.000 266 21284.61 439.12 43097.16 48068.50 2021-09-23 13:11:06.000 266 21284.57 439.10 43097.18 48068.53 2021-09-23 13:11:07.000 266 21284.59 439.05 43097.21 48068.53 2021-09-23 13:11:08.000 266 21284.56 438.99 43097.23 48068.54 2021-09-23 13:11:09.000 266 21284.58 438.99 43097.24 48068.57 2021-09-23 13:11:10.000 266 21284.62 439.02 43097.28 48068.60 2021-09-23 13:11:11.000 266 21284.67 439.01 43097.29 48068.60 2021-09-23 13:11:12.000 266 21284.72 439.04 43097.29 48068.64 2021-09-23 13:11:13.000 266 21284.78 439.04 43097.28 48068.66 2021-09-23 13:11:14.000 266 21284.85 439.06 43097.27 48068.68 2021-09-23 13:11:15.000 266 21284.91 439.08 43097.25 48068.73 2021-09-23 13:11:16.000 266 21284.97 439.06 43097.25 48068.73 2021-09-23 13:11:17.000 266 21285.02 439.07 43097.27 48068.78 2021-09-23 13:11:18.000 266 21285.02 439.06 43097.25 48068.74 2021-09-23 13:11:19.000 266 21284.99 439.05 43097.26 48068.76 2021-09-23 13:11:20.000 266 21284.95 439.06 43097.26 48068.75 2021-09-23 13:11:21.000 266 21284.92 439.04 43097.24 48068.74 2021-09-23 13:11:22.000 266 21284.85 439.04 43097.24 48068.72 2021-09-23 13:11:23.000 266 21284.79 439.03 43097.26 48068.70 2021-09-23 13:11:24.000 266 21284.71 438.98 43097.28 48068.71 2021-09-23 13:11:25.000 266 21284.64 438.96 43097.31 48068.69 2021-09-23 13:11:26.000 266 21284.61 438.96 43097.32 48068.68 2021-09-23 13:11:27.000 266 21284.51 438.93 43097.32 48068.60 2021-09-23 13:11:28.000 266 21284.48 438.88 43097.33 48068.67 2021-09-23 13:11:29.000 266 21284.45 438.83 43097.36 48068.62 2021-09-23 13:11:30.000 266 21284.44 438.79 43097.42 48068.63 2021-09-23 13:11:31.000 266 21284.46 438.73 43097.44 48068.66 2021-09-23 13:11:32.000 266 21284.46 438.69 43097.43 48068.66 2021-09-23 13:11:33.000 266 21284.46 438.66 43097.43 48068.65 2021-09-23 13:11:34.000 266 21284.49 438.61 43097.42 48068.69 2021-09-23 13:11:35.000 266 21284.54 438.58 43097.44 48068.69 2021-09-23 13:11:36.000 266 21284.56 438.53 43097.46 48068.74 2021-09-23 13:11:37.000 266 21284.59 438.52 43097.48 48068.73 2021-09-23 13:11:38.000 266 21284.62 438.51 43097.44 48068.79 2021-09-23 13:11:39.000 266 21284.72 438.55 43097.44 48068.83 2021-09-23 13:11:40.000 266 21284.84 438.60 43097.47 48068.85 2021-09-23 13:11:41.000 266 21284.85 438.66 43097.46 48068.88 2021-09-23 13:11:42.000 266 21284.91 438.67 43097.45 48068.88 2021-09-23 13:11:43.000 266 21284.94 438.71 43097.44 48068.93 2021-09-23 13:11:44.000 266 21284.92 438.73 43097.45 48068.89 2021-09-23 13:11:45.000 266 21284.89 438.75 43097.40 48068.88 2021-09-23 13:11:46.000 266 21284.89 438.73 43097.41 48068.86 2021-09-23 13:11:47.000 266 21284.85 438.71 43097.43 48068.86 2021-09-23 13:11:48.000 266 21284.78 438.73 43097.46 48068.83 2021-09-23 13:11:49.000 266 21284.74 438.74 43097.45 48068.85 2021-09-23 13:11:50.000 266 21284.67 438.70 43097.46 48068.83 2021-09-23 13:11:51.000 266 21284.63 438.67 43097.47 48068.84 2021-09-23 13:11:52.000 266 21284.60 438.67 43097.50 48068.82 2021-09-23 13:11:53.000 266 21284.51 438.70 43097.49 48068.76 2021-09-23 13:11:54.000 266 21284.50 438.69 43097.53 48068.79 2021-09-23 13:11:55.000 266 21284.43 438.70 43097.57 48068.77 2021-09-23 13:11:56.000 266 21284.41 438.68 43097.53 48068.78 2021-09-23 13:11:57.000 266 21284.36 438.65 43097.55 48068.75 2021-09-23 13:11:58.000 266 21284.32 438.61 43097.57 48068.73 2021-09-23 13:11:59.000 266 21284.37 438.61 43097.58 48068.75 2021-09-23 13:12:00.000 266 21284.37 438.60 43097.58 48068.79 2021-09-23 13:12:01.000 266 21284.37 438.60 43097.57 48068.79 2021-09-23 13:12:02.000 266 21284.41 438.64 43097.59 48068.79 2021-09-23 13:12:03.000 266 21284.44 438.64 43097.57 48068.78 2021-09-23 13:12:04.000 266 21284.42 438.64 43097.59 48068.77 2021-09-23 13:12:05.000 266 21284.44 438.67 43097.52 48068.85 2021-09-23 13:12:06.000 266 21284.47 438.66 43097.53 48068.81 2021-09-23 13:12:07.000 266 21284.51 438.67 43097.54 48068.79 2021-09-23 13:12:08.000 266 21284.52 438.67 43097.51 48068.77 2021-09-23 13:12:09.000 266 21284.52 438.69 43097.50 48068.79 2021-09-23 13:12:10.000 266 21284.48 438.74 43097.51 48068.79 2021-09-23 13:12:11.000 266 21284.45 438.75 43097.54 48068.76 2021-09-23 13:12:12.000 266 21284.40 438.79 43097.51 48068.77 2021-09-23 13:12:13.000 266 21284.38 438.82 43097.47 48068.75 2021-09-23 13:12:14.000 266 21284.29 438.86 43097.47 48068.71 2021-09-23 13:12:15.000 266 21284.24 438.86 43097.49 48068.63 2021-09-23 13:12:16.000 266 21284.20 438.83 43097.47 48068.60 2021-09-23 13:12:17.000 266 21284.15 438.80 43097.45 48068.54 2021-09-23 13:12:18.000 266 21284.10 438.77 43097.39 48068.53 2021-09-23 13:12:19.000 266 21284.12 438.78 43097.37 48068.54 2021-09-23 13:12:20.000 266 21284.15 438.76 43097.38 48068.57 2021-09-23 13:12:21.000 266 21284.19 438.76 43097.38 48068.53 2021-09-23 13:12:22.000 266 21284.25 438.75 43097.35 48068.55 2021-09-23 13:12:23.000 266 21284.33 438.74 43097.36 48068.58 2021-09-23 13:12:24.000 266 21284.42 438.71 43097.39 48068.59 2021-09-23 13:12:25.000 266 21284.47 438.70 43097.39 48068.61 2021-09-23 13:12:26.000 266 21284.52 438.71 43097.37 48068.67 2021-09-23 13:12:27.000 266 21284.58 438.69 43097.32 48068.66 2021-09-23 13:12:28.000 266 21284.68 438.67 43097.33 48068.69 2021-09-23 13:12:29.000 266 21284.71 438.71 43097.29 48068.69 2021-09-23 13:12:30.000 266 21284.72 438.77 43097.26 48068.68 2021-09-23 13:12:31.000 266 21284.75 438.83 43097.24 48068.66 2021-09-23 13:12:32.000 266 21284.76 438.84 43097.23 48068.66 2021-09-23 13:12:33.000 266 21284.72 438.86 43097.19 48068.64 2021-09-23 13:12:34.000 266 21284.67 438.88 43097.14 48068.61 2021-09-23 13:12:35.000 266 21284.67 438.92 43097.14 48068.58 2021-09-23 13:12:36.000 266 21284.64 438.93 43097.13 48068.57 2021-09-23 13:12:37.000 266 21284.64 438.97 43097.11 48068.53 2021-09-23 13:12:38.000 266 21284.63 438.99 43097.12 48068.53 2021-09-23 13:12:39.000 266 21284.55 438.99 43097.14 48068.52 2021-09-23 13:12:40.000 266 21284.47 439.08 43097.14 48068.51 2021-09-23 13:12:41.000 266 21284.40 439.11 43097.16 48068.47 2021-09-23 13:12:42.000 266 21284.32 439.14 43097.12 48068.41 2021-09-23 13:12:43.000 266 21284.25 439.13 43097.11 48068.42 2021-09-23 13:12:44.000 266 21284.18 439.10 43097.15 48068.34 2021-09-23 13:12:45.000 266 21284.13 439.10 43097.16 48068.31 2021-09-23 13:12:46.000 266 21284.11 439.09 43097.17 48068.32 2021-09-23 13:12:47.000 266 21284.08 439.07 43097.21 48068.30 2021-09-23 13:12:48.000 266 21284.08 439.05 43097.23 48068.29 2021-09-23 13:12:49.000 266 21284.08 439.02 43097.24 48068.30 2021-09-23 13:12:50.000 266 21284.13 438.98 43097.23 48068.32 2021-09-23 13:12:51.000 266 21284.17 438.96 43097.25 48068.32 2021-09-23 13:12:52.000 266 21284.20 438.91 43097.25 48068.36 2021-09-23 13:12:53.000 266 21284.24 438.89 43097.26 48068.37 2021-09-23 13:12:54.000 266 21284.28 438.91 43097.28 48068.41 2021-09-23 13:12:55.000 266 21284.28 438.94 43097.25 48068.42 2021-09-23 13:12:56.000 266 21284.29 438.99 43097.22 48068.46 2021-09-23 13:12:57.000 266 21284.32 439.07 43097.17 48068.46 2021-09-23 13:12:58.000 266 21284.35 439.13 43097.16 48068.40 2021-09-23 13:12:59.000 266 21284.34 439.18 43097.12 48068.37 2021-09-23 13:13:00.000 266 21284.30 439.22 43097.07 48068.29 2021-09-23 13:13:01.000 266 21284.25 439.24 43097.04 48068.29 2021-09-23 13:13:02.000 266 21284.20 439.26 43097.03 48068.26 2021-09-23 13:13:03.000 266 21284.13 439.28 43097.02 48068.22 2021-09-23 13:13:04.000 266 21284.11 439.29 43097.01 48068.19 2021-09-23 13:13:05.000 266 21284.06 439.32 43096.99 48068.19 2021-09-23 13:13:06.000 266 21284.07 439.34 43097.02 48068.15 2021-09-23 13:13:07.000 266 21284.02 439.37 43096.99 48068.14 2021-09-23 13:13:08.000 266 21284.01 439.40 43097.00 48068.10 2021-09-23 13:13:09.000 266 21283.96 439.43 43097.02 48068.09 2021-09-23 13:13:10.000 266 21283.99 439.42 43096.99 48068.10 2021-09-23 13:13:11.000 266 21283.99 439.42 43097.00 48068.10 2021-09-23 13:13:12.000 266 21283.98 439.43 43097.00 48068.11 2021-09-23 13:13:13.000 266 21283.98 439.41 43097.00 48068.11 2021-09-23 13:13:14.000 266 21283.98 439.41 43097.02 48068.15 2021-09-23 13:13:15.000 266 21283.96 439.41 43097.03 48068.12 2021-09-23 13:13:16.000 266 21283.97 439.40 43097.03 48068.11 2021-09-23 13:13:17.000 266 21283.96 439.37 43097.03 48068.13 2021-09-23 13:13:18.000 266 21283.94 439.34 43097.07 48068.12 2021-09-23 13:13:19.000 266 21283.94 439.34 43097.09 48068.14 2021-09-23 13:13:20.000 266 21283.98 439.39 43097.09 48068.16 2021-09-23 13:13:21.000 266 21284.04 439.40 43097.07 48068.19 2021-09-23 13:13:22.000 266 21284.10 439.36 43097.07 48068.22 2021-09-23 13:13:23.000 266 21284.15 439.41 43097.08 48068.26 2021-09-23 13:13:24.000 266 21284.18 439.45 43097.10 48068.27 2021-09-23 13:13:25.000 266 21284.19 439.51 43097.09 48068.27 2021-09-23 13:13:26.000 266 21284.19 439.58 43097.04 48068.28 2021-09-23 13:13:27.000 266 21284.16 439.60 43097.00 48068.26 2021-09-23 13:13:28.000 266 21284.11 439.60 43097.00 48068.21 2021-09-23 13:13:29.000 266 21284.09 439.60 43097.03 48068.20 2021-09-23 13:13:30.000 266 21284.05 439.63 43097.06 48068.20 2021-09-23 13:13:31.000 266 21283.99 439.68 43097.06 48068.21 2021-09-23 13:13:32.000 266 21284.00 439.72 43097.06 48068.20 2021-09-23 13:13:33.000 266 21283.92 439.77 43097.04 48068.16 2021-09-23 13:13:34.000 266 21283.93 439.77 43097.05 48068.14 2021-09-23 13:13:35.000 266 21283.90 439.79 43097.02 48068.11 2021-09-23 13:13:36.000 266 21283.91 439.81 43097.04 48068.12 2021-09-23 13:13:37.000 266 21283.85 439.81 43097.04 48068.13 2021-09-23 13:13:38.000 266 21283.85 439.83 43096.99 48068.09 2021-09-23 13:13:39.000 266 21283.89 439.80 43097.02 48068.10 2021-09-23 13:13:40.000 266 21283.94 439.80 43097.01 48068.09 2021-09-23 13:13:41.000 266 21283.97 439.76 43097.03 48068.06 2021-09-23 13:13:42.000 266 21283.95 439.72 43097.06 48068.12 2021-09-23 13:13:43.000 266 21283.95 439.70 43097.03 48068.11 2021-09-23 13:13:44.000 266 21283.97 439.69 43097.08 48068.13 2021-09-23 13:13:45.000 266 21283.99 439.70 43097.09 48068.20 2021-09-23 13:13:46.000 266 21284.03 439.71 43097.12 48068.22 2021-09-23 13:13:47.000 266 21284.03 439.72 43097.10 48068.24 2021-09-23 13:13:48.000 266 21284.02 439.70 43097.12 48068.24 2021-09-23 13:13:49.000 266 21284.05 439.70 43097.11 48068.20 2021-09-23 13:13:50.000 266 21284.03 439.74 43097.07 48068.23 2021-09-23 13:13:51.000 266 21283.97 439.82 43097.04 48068.20 2021-09-23 13:13:52.000 266 21283.93 439.84 43096.98 48068.17 2021-09-23 13:13:53.000 266 21283.94 439.84 43096.97 48068.11 2021-09-23 13:13:54.000 266 21283.92 439.83 43096.93 48068.08 2021-09-23 13:13:55.000 266 21283.92 439.79 43096.94 48068.04 2021-09-23 13:13:56.000 266 21283.95 439.74 43096.94 48068.05 2021-09-23 13:13:57.000 266 21283.96 439.70 43096.94 48068.06 2021-09-23 13:13:58.000 266 21284.01 439.66 43096.95 48068.09 2021-09-23 13:13:59.000 266 21284.07 439.63 43096.96 48068.12 2021-09-23 13:14:00.000 266 21284.12 439.60 43097.00 48068.16 2021-09-23 13:14:01.000 266 21284.24 439.57 43097.03 48068.22 2021-09-23 13:14:02.000 266 21284.32 439.55 43097.03 48068.31 2021-09-23 13:14:03.000 266 21284.41 439.56 43097.07 48068.36 2021-09-23 13:14:04.000 266 21284.47 439.60 43097.11 48068.40 2021-09-23 13:14:05.000 266 21284.54 439.60 43097.10 48068.45 2021-09-23 13:14:06.000 266 21284.53 439.62 43097.15 48068.47 2021-09-23 13:14:07.000 266 21284.50 439.66 43097.16 48068.48 2021-09-23 13:14:08.000 266 21284.44 439.69 43097.11 48068.47 2021-09-23 13:14:09.000 266 21284.34 439.68 43097.12 48068.44 2021-09-23 13:14:10.000 266 21284.29 439.67 43097.16 48068.45 2021-09-23 13:14:11.000 266 21284.16 439.62 43097.18 48068.41 2021-09-23 13:14:12.000 266 21284.06 439.61 43097.19 48068.37 2021-09-23 13:14:13.000 266 21283.93 439.55 43097.23 48068.32 2021-09-23 13:14:14.000 266 21283.81 439.53 43097.28 48068.30 2021-09-23 13:14:15.000 266 21283.75 439.48 43097.30 48068.27 2021-09-23 13:14:16.000 266 21283.73 439.48 43097.34 48068.29 2021-09-23 13:14:17.000 266 21283.73 439.46 43097.36 48068.29 2021-09-23 13:14:18.000 266 21283.76 439.43 43097.36 48068.31 2021-09-23 13:14:19.000 266 21283.86 439.39 43097.34 48068.32 2021-09-23 13:14:20.000 266 21283.94 439.36 43097.35 48068.34 2021-09-23 13:14:21.000 266 21284.09 439.35 43097.35 48068.40 2021-09-23 13:14:22.000 266 21284.22 439.36 43097.32 48068.45 2021-09-23 13:14:23.000 266 21284.34 439.38 43097.32 48068.51 2021-09-23 13:14:24.000 266 21284.51 439.43 43097.33 48068.59 2021-09-23 13:14:25.000 266 21284.67 439.49 43097.28 48068.64 2021-09-23 13:14:26.000 266 21284.80 439.54 43097.24 48068.72 2021-09-23 13:14:27.000 266 21284.84 439.55 43097.24 48068.72 2021-09-23 13:14:28.000 266 21284.84 439.59 43097.25 48068.75 2021-09-23 13:14:29.000 266 21284.80 439.61 43097.26 48068.74 2021-09-23 13:14:30.000 266 21284.74 439.64 43097.30 48068.75 2021-09-23 13:14:31.000 266 21284.65 439.64 43097.33 48068.70 2021-09-23 13:14:32.000 266 21284.51 439.66 43097.33 48068.70 2021-09-23 13:14:33.000 266 21284.38 439.67 43097.35 48068.64 2021-09-23 13:14:34.000 266 21284.23 439.62 43097.41 48068.63 2021-09-23 13:14:35.000 266 21284.10 439.60 43097.45 48068.57 2021-09-23 13:14:36.000 266 21284.01 439.56 43097.45 48068.58 2021-09-23 13:14:37.000 266 21283.90 439.54 43097.50 48068.55 2021-09-23 13:14:38.000 266 21283.84 439.52 43097.54 48068.52 2021-09-23 13:14:39.000 266 21283.79 439.51 43097.55 48068.50 2021-09-23 13:14:40.000 266 21283.78 439.48 43097.57 48068.53 2021-09-23 13:14:41.000 266 21283.85 439.47 43097.58 48068.50 2021-09-23 13:14:42.000 266 21283.93 439.50 43097.56 48068.55 2021-09-23 13:14:43.000 266 21284.05 439.51 43097.53 48068.56 2021-09-23 13:14:44.000 266 21284.17 439.55 43097.50 48068.59 2021-09-23 13:14:45.000 266 21284.28 439.57 43097.49 48068.63 2021-09-23 13:14:46.000 266 21284.39 439.60 43097.49 48068.68 2021-09-23 13:14:47.000 266 21284.52 439.61 43097.44 48068.70 2021-09-23 13:14:48.000 266 21284.60 439.63 43097.43 48068.75 2021-09-23 13:14:49.000 266 21284.66 439.65 43097.41 48068.76 2021-09-23 13:14:50.000 266 21284.66 439.67 43097.41 48068.78 2021-09-23 13:14:51.000 266 21284.64 439.70 43097.43 48068.80 2021-09-23 13:14:52.000 266 21284.60 439.75 43097.44 48068.81 2021-09-23 13:14:53.000 266 21284.55 439.81 43097.43 48068.80 2021-09-23 13:14:54.000 266 21284.50 439.89 43097.40 48068.74 2021-09-23 13:14:55.000 266 21284.35 439.88 43097.42 48068.73 2021-09-23 13:14:56.000 266 21284.20 439.86 43097.43 48068.66 2021-09-23 13:14:57.000 266 21284.07 439.81 43097.44 48068.61 2021-09-23 13:14:58.000 266 21283.93 439.81 43097.50 48068.55 2021-09-23 13:14:59.000 266 21283.82 439.82 43097.49 48068.51 2021-09-23 13:15:00.000 266 21283.72 439.78 43097.56 48068.49 2021-09-23 13:15:01.000 266 21283.69 439.76 43097.55 48068.51 2021-09-23 13:15:02.000 266 21283.69 439.76 43097.56 48068.48 2021-09-23 13:15:03.000 266 21283.74 439.71 43097.52 48068.44 2021-09-23 13:15:04.000 266 21283.82 439.67 43097.47 48068.48 2021-09-23 13:15:05.000 266 21283.92 439.63 43097.49 48068.46 2021-09-23 13:15:06.000 266 21284.04 439.57 43097.47 48068.48 2021-09-23 13:15:07.000 266 21284.17 439.51 43097.43 48068.57 2021-09-23 13:15:08.000 266 21284.35 439.50 43097.43 48068.64 2021-09-23 13:15:09.000 266 21284.55 439.51 43097.44 48068.67 2021-09-23 13:15:10.000 266 21284.70 439.50 43097.42 48068.78 2021-09-23 13:15:11.000 266 21284.85 439.51 43097.43 48068.83 2021-09-23 13:15:12.000 266 21284.97 439.53 43097.46 48068.88 2021-09-23 13:15:13.000 266 21285.04 439.56 43097.47 48068.96 2021-09-23 13:15:14.000 266 21285.14 439.55 43097.49 48069.01 2021-09-23 13:15:15.000 266 21285.10 439.59 43097.51 48068.99 2021-09-23 13:15:16.000 266 21285.09 439.63 43097.52 48069.07 2021-09-23 13:15:17.000 266 21285.00 439.66 43097.55 48069.08 2021-09-23 13:15:18.000 266 21284.87 439.71 43097.58 48069.05 2021-09-23 13:15:19.000 266 21284.76 439.74 43097.59 48069.05 2021-09-23 13:15:20.000 266 21284.61 439.74 43097.64 48068.99 2021-09-23 13:15:21.000 266 21284.46 439.76 43097.65 48068.93 2021-09-23 13:15:22.000 266 21284.29 439.74 43097.66 48068.87 2021-09-23 13:15:23.000 266 21284.10 439.72 43097.68 48068.77 2021-09-23 13:15:24.000 266 21284.00 439.75 43097.68 48068.77 2021-09-23 13:15:25.000 266 21283.89 439.76 43097.71 48068.73 2021-09-23 13:15:26.000 266 21283.83 439.74 43097.71 48068.67 2021-09-23 13:15:27.000 266 21283.78 439.73 43097.68 48068.64 2021-09-23 13:15:28.000 266 21283.75 439.70 43097.64 48068.63 2021-09-23 13:15:29.000 266 21283.77 439.66 43097.65 48068.60 2021-09-23 13:15:30.000 266 21283.85 439.63 43097.67 48068.59 2021-09-23 13:15:31.000 266 21283.94 439.62 43097.61 48068.59 2021-09-23 13:15:32.000 266 21284.01 439.58 43097.61 48068.63 2021-09-23 13:15:33.000 266 21284.10 439.55 43097.58 48068.62 2021-09-23 13:15:34.000 266 21284.20 439.54 43097.59 48068.71 2021-09-23 13:15:35.000 266 21284.31 439.57 43097.57 48068.70 2021-09-23 13:15:36.000 266 21284.41 439.62 43097.59 48068.79 2021-09-23 13:15:37.000 266 21284.48 439.67 43097.55 48068.77 2021-09-23 13:15:38.000 266 21284.52 439.71 43097.56 48068.78 2021-09-23 13:15:39.000 266 21284.52 439.73 43097.54 48068.80 2021-09-23 13:15:40.000 266 21284.56 439.73 43097.53 48068.85 2021-09-23 13:15:41.000 266 21284.50 439.74 43097.52 48068.80 2021-09-23 13:15:42.000 266 21284.42 439.73 43097.54 48068.79 2021-09-23 13:15:43.000 266 21284.31 439.71 43097.55 48068.76 2021-09-23 13:15:44.000 266 21284.25 439.75 43097.58 48068.73 2021-09-23 13:15:45.000 266 21284.16 439.78 43097.56 48068.68 2021-09-23 13:15:46.000 266 21284.05 439.78 43097.56 48068.66 2021-09-23 13:15:47.000 266 21283.94 439.78 43097.57 48068.61 2021-09-23 13:15:48.000 266 21283.88 439.78 43097.57 48068.58 2021-09-23 13:15:49.000 266 21283.80 439.76 43097.53 48068.52 2021-09-23 13:15:50.000 266 21283.77 439.73 43097.54 48068.49 2021-09-23 13:15:51.000 266 21283.82 439.72 43097.50 48068.45 2021-09-23 13:15:52.000 266 21283.85 439.70 43097.51 48068.47 2021-09-23 13:15:53.000 266 21283.84 439.73 43097.50 48068.45 2021-09-23 13:15:54.000 266 21283.88 439.71 43097.47 48068.50 2021-09-23 13:15:55.000 266 21283.95 439.66 43097.45 48068.48 2021-09-23 13:15:56.000 266 21283.97 439.66 43097.45 48068.48 2021-09-23 13:15:57.000 266 21284.05 439.64 43097.43 48068.46 2021-09-23 13:15:58.000 266 21284.10 439.64 43097.40 48068.51 2021-09-23 13:15:59.000 266 21284.12 439.64 43097.37 48068.51 2021-09-23 13:16:00.000 266 21284.17 439.68 43097.37 48068.50 2021-09-23 13:16:01.000 266 21284.18 439.72 43097.36 48068.52 2021-09-23 13:16:02.000 266 21284.16 439.77 43097.31 48068.51 2021-09-23 13:16:03.000 266 21284.16 439.82 43097.25 48068.49 2021-09-23 13:16:04.000 266 21284.13 439.80 43097.25 48068.40 2021-09-23 13:16:05.000 266 21284.03 439.80 43097.22 48068.40 2021-09-23 13:16:06.000 266 21283.97 439.78 43097.26 48068.33 2021-09-23 13:16:07.000 266 21283.88 439.77 43097.27 48068.32 2021-09-23 13:16:08.000 266 21283.76 439.80 43097.25 48068.29 2021-09-23 13:16:09.000 266 21283.67 439.83 43097.20 48068.24 2021-09-23 13:16:10.000 266 21283.59 439.86 43097.18 48068.09 2021-09-23 13:16:11.000 266 21283.52 439.82 43097.17 48068.08 2021-09-23 13:16:12.000 266 21283.48 439.78 43097.13 48068.03 2021-09-23 13:16:13.000 266 21283.48 439.77 43097.13 48067.99 2021-09-23 13:16:14.000 266 21283.50 439.78 43097.12 48068.01 2021-09-23 13:16:15.000 266 21283.47 439.74 43097.09 48067.98 2021-09-23 13:16:16.000 266 21283.53 439.72 43097.11 48067.93 2021-09-23 13:16:17.000 266 21283.61 439.77 43097.09 48067.97 2021-09-23 13:16:18.000 266 21283.65 439.84 43097.06 48067.95 2021-09-23 13:16:19.000 266 21283.70 439.86 43097.01 48067.96 2021-09-23 13:16:20.000 266 21283.76 439.89 43096.94 48067.95 2021-09-23 13:16:21.000 266 21283.89 439.90 43096.91 48068.01 2021-09-23 13:16:22.000 266 21284.03 439.89 43096.90 48067.98 2021-09-23 13:16:23.000 266 21284.10 439.87 43096.86 48067.96 2021-09-23 13:16:24.000 266 21284.19 439.79 43096.87 48068.02 2021-09-23 13:16:25.000 266 21284.19 439.79 43096.89 48068.08 2021-09-23 13:16:26.000 266 21284.21 439.84 43096.91 48068.08 2021-09-23 13:16:27.000 266 21284.21 439.89 43096.96 48068.14 2021-09-23 13:16:28.000 266 21284.24 439.90 43096.96 48068.16 2021-09-23 13:16:29.000 266 21284.19 439.94 43096.95 48068.14 2021-09-23 13:16:30.000 266 21284.16 439.93 43096.97 48068.17 2021-09-23 13:16:31.000 266 21284.09 440.00 43097.01 48068.19 2021-09-23 13:16:32.000 266 21283.95 440.08 43097.01 48068.13 2021-09-23 13:16:33.000 266 21283.86 440.11 43096.99 48068.05 2021-09-23 13:16:34.000 266 21283.75 440.10 43096.97 48068.05 2021-09-23 13:16:35.000 266 21283.62 440.12 43096.96 48067.97 2021-09-23 13:16:36.000 266 21283.56 440.06 43096.95 48067.93 2021-09-23 13:16:37.000 266 21283.52 440.04 43096.92 48067.86 2021-09-23 13:16:38.000 266 21283.50 440.01 43096.92 48067.85 2021-09-23 13:16:39.000 266 21283.45 439.96 43096.93 48067.83 2021-09-23 13:16:40.000 266 21283.42 439.91 43096.97 48067.81 2021-09-23 13:16:41.000 266 21283.46 439.88 43097.00 48067.82 2021-09-23 13:16:42.000 266 21283.52 439.88 43097.01 48067.82 2021-09-23 13:16:43.000 266 21283.55 439.86 43097.00 48067.88 2021-09-23 13:16:44.000 266 21283.58 439.87 43096.98 48067.90 2021-09-23 13:16:45.000 266 21283.63 439.84 43096.97 48067.92 2021-09-23 13:16:46.000 266 21283.73 439.78 43097.01 48067.98 2021-09-23 13:16:47.000 266 21283.78 439.76 43097.03 48068.03 2021-09-23 13:16:48.000 266 21283.83 439.76 43097.01 48068.05 2021-09-23 13:16:49.000 266 21283.91 439.71 43097.04 48068.05 2021-09-23 13:16:50.000 266 21283.96 439.71 43097.06 48068.07 2021-09-23 13:16:51.000 266 21284.00 439.66 43097.10 48068.12 2021-09-23 13:16:52.000 266 21284.06 439.65 43097.12 48068.17 2021-09-23 13:16:53.000 266 21284.07 439.63 43097.14 48068.28 2021-09-23 13:16:54.000 266 21284.07 439.67 43097.17 48068.28 2021-09-23 13:16:55.000 266 21284.10 439.71 43097.15 48068.26 2021-09-23 13:16:56.000 266 21284.08 439.74 43097.15 48068.32 2021-09-23 13:16:57.000 266 21284.03 439.79 43097.15 48068.27 2021-09-23 13:16:58.000 266 21284.02 439.81 43097.16 48068.23 2021-09-23 13:16:59.000 266 21284.01 439.81 43097.14 48068.23 2021-09-23 13:17:00.000 266 21283.98 439.81 43097.14 48068.23 2021-09-23 13:17:01.000 266 21283.95 439.86 43097.11 48068.15 2021-09-23 13:17:02.000 266 21283.93 439.86 43097.06 48068.17 2021-09-23 13:17:03.000 266 21283.92 439.86 43097.06 48068.20 2021-09-23 13:17:04.000 266 21283.89 439.81 43097.10 48068.19 2021-09-23 13:17:05.000 266 21283.88 439.78 43097.13 48068.15 2021-09-23 13:17:06.000 266 21283.89 439.77 43097.12 48068.19 2021-09-23 13:17:07.000 266 21283.89 439.76 43097.14 48068.17 2021-09-23 13:17:08.000 266 21283.93 439.75 43097.15 48068.14 2021-09-23 13:17:09.000 266 21283.96 439.74 43097.11 48068.18 2021-09-23 13:17:10.000 266 21283.98 439.74 43097.13 48068.18 2021-09-23 13:17:11.000 266 21283.96 439.79 43097.12 48068.20 2021-09-23 13:17:12.000 266 21284.02 439.82 43097.09 48068.20 2021-09-23 13:17:13.000 266 21284.04 439.79 43097.06 48068.18 2021-09-23 13:17:14.000 266 21284.02 439.73 43097.06 48068.18 2021-09-23 13:17:15.000 266 21284.00 439.66 43097.08 48068.18 2021-09-23 13:17:16.000 266 21283.96 439.60 43097.13 48068.17 2021-09-23 13:17:17.000 266 21283.95 439.54 43097.17 48068.20 2021-09-23 13:17:18.000 266 21283.96 439.49 43097.19 48068.21 2021-09-23 13:17:19.000 266 21283.97 439.47 43097.25 48068.25 2021-09-23 13:17:20.000 266 21283.99 439.48 43097.28 48068.31 2021-09-23 13:17:21.000 266 21284.04 439.47 43097.30 48068.33 2021-09-23 13:17:22.000 266 21284.08 439.45 43097.29 48068.38 2021-09-23 13:17:23.000 266 21284.13 439.47 43097.29 48068.38 2021-09-23 13:17:24.000 266 21284.15 439.49 43097.26 48068.39 2021-09-23 13:17:25.000 266 21284.16 439.48 43097.29 48068.43 2021-09-23 13:17:26.000 266 21284.20 439.50 43097.32 48068.42 2021-09-23 13:17:27.000 266 21284.21 439.50 43097.34 48068.49 2021-09-23 13:17:28.000 266 21284.28 439.52 43097.33 48068.50 2021-09-23 13:17:29.000 266 21284.30 439.53 43097.34 48068.53 2021-09-23 13:17:30.000 266 21284.33 439.54 43097.33 48068.54 2021-09-23 13:17:31.000 266 21284.31 439.58 43097.34 48068.54 2021-09-23 13:17:32.000 266 21284.28 439.57 43097.34 48068.57 2021-09-23 13:17:33.000 266 21284.30 439.57 43097.35 48068.54 2021-09-23 13:17:34.000 266 21284.29 439.58 43097.32 48068.51 2021-09-23 13:17:35.000 266 21284.28 439.57 43097.36 48068.54 2021-09-23 13:17:36.000 266 21284.28 439.56 43097.36 48068.61 2021-09-23 13:17:37.000 266 21284.25 439.54 43097.39 48068.57 2021-09-23 13:17:38.000 266 21284.24 439.53 43097.41 48068.55 2021-09-23 13:17:39.000 266 21284.27 439.52 43097.42 48068.59 2021-09-23 13:17:40.000 266 21284.26 439.51 43097.40 48068.61 2021-09-23 13:17:41.000 266 21284.26 439.50 43097.38 48068.60 2021-09-23 13:17:42.000 266 21284.26 439.51 43097.40 48068.63 2021-09-23 13:17:43.000 266 21284.25 439.52 43097.42 48068.59 2021-09-23 13:17:44.000 266 21284.27 439.50 43097.44 48068.61 2021-09-23 13:17:45.000 266 21284.29 439.50 43097.44 48068.62 2021-09-23 13:17:46.000 266 21284.30 439.50 43097.44 48068.62 2021-09-23 13:17:47.000 266 21284.32 439.48 43097.46 48068.62 2021-09-23 13:17:48.000 266 21284.27 439.45 43097.48 48068.69 2021-09-23 13:17:49.000 266 21284.25 439.45 43097.51 48068.67 2021-09-23 13:17:50.000 266 21284.26 439.43 43097.55 48068.67 2021-09-23 13:17:51.000 266 21284.27 439.42 43097.56 48068.69 2021-09-23 13:17:52.000 266 21284.29 439.39 43097.57 48068.69 2021-09-23 13:17:53.000 266 21284.26 439.37 43097.59 48068.75 2021-09-23 13:17:54.000 266 21284.23 439.35 43097.58 48068.77 2021-09-23 13:17:55.000 266 21284.18 439.33 43097.62 48068.76 2021-09-23 13:17:56.000 266 21284.22 439.33 43097.67 48068.77 2021-09-23 13:17:57.000 266 21284.20 439.35 43097.67 48068.79 2021-09-23 13:17:58.000 266 21284.20 439.38 43097.67 48068.78 2021-09-23 13:17:59.000 266 21284.19 439.41 43097.68 48068.81 2021-09-23 13:18:00.000 266 21284.22 439.38 43097.70 48068.84 2021-09-23 13:18:01.000 266 21284.19 439.42 43097.67 48068.83 2021-09-23 13:18:02.000 266 21284.18 439.46 43097.68 48068.87 2021-09-23 13:18:03.000 266 21284.24 439.50 43097.67 48068.87 2021-09-23 13:18:04.000 266 21284.27 439.56 43097.69 48068.85 2021-09-23 13:18:05.000 266 21284.30 439.56 43097.65 48068.86 2021-09-23 13:18:06.000 266 21284.31 439.59 43097.63 48068.86 2021-09-23 13:18:07.000 266 21284.28 439.60 43097.63 48068.83 2021-09-23 13:18:08.000 266 21284.31 439.59 43097.66 48068.83 2021-09-23 13:18:09.000 266 21284.25 439.63 43097.64 48068.79 2021-09-23 13:18:10.000 266 21284.24 439.65 43097.62 48068.88 2021-09-23 13:18:11.000 266 21284.24 439.66 43097.66 48068.83 2021-09-23 13:18:12.000 266 21284.25 439.66 43097.66 48068.81 2021-09-23 13:18:13.000 266 21284.26 439.64 43097.65 48068.81 2021-09-23 13:18:14.000 266 21284.22 439.66 43097.66 48068.79 2021-09-23 13:18:15.000 266 21284.20 439.67 43097.67 48068.78 2021-09-23 13:18:16.000 266 21284.16 439.65 43097.73 48068.79 2021-09-23 13:18:17.000 266 21284.16 439.61 43097.71 48068.78 2021-09-23 13:18:18.000 266 21284.10 439.62 43097.72 48068.81 2021-09-23 13:18:19.000 266 21284.06 439.61 43097.71 48068.79 2021-09-23 13:18:20.000 266 21284.04 439.63 43097.69 48068.74 2021-09-23 13:18:21.000 266 21284.05 439.65 43097.69 48068.74 2021-09-23 13:18:22.000 266 21284.03 439.67 43097.70 48068.74 2021-09-23 13:18:23.000 266 21284.03 439.66 43097.72 48068.73 2021-09-23 13:18:24.000 266 21284.01 439.65 43097.73 48068.76 2021-09-23 13:18:25.000 266 21284.07 439.66 43097.73 48068.79 2021-09-23 13:18:26.000 266 21284.12 439.63 43097.74 48068.81 2021-09-23 13:18:27.000 266 21284.16 439.61 43097.79 48068.85 2021-09-23 13:18:28.000 266 21284.19 439.62 43097.80 48068.87 2021-09-23 13:18:29.000 266 21284.21 439.63 43097.77 48068.88 2021-09-23 13:18:30.000 266 21284.21 439.66 43097.77 48068.97 2021-09-23 13:18:31.000 266 21284.24 439.69 43097.77 48068.91 2021-09-23 13:18:32.000 266 21284.25 439.70 43097.75 48068.92 2021-09-23 13:18:33.000 266 21284.24 439.71 43097.75 48068.87 2021-09-23 13:18:34.000 266 21284.21 439.77 43097.75 48068.89 2021-09-23 13:18:35.000 266 21284.19 439.82 43097.76 48068.85 2021-09-23 13:18:36.000 266 21284.14 439.84 43097.72 48068.91 2021-09-23 13:18:37.000 266 21284.10 439.89 43097.70 48068.82 2021-09-23 13:18:38.000 266 21284.07 439.92 43097.70 48068.77 2021-09-23 13:18:39.000 266 21284.03 439.99 43097.67 48068.74 2021-09-23 13:18:40.000 266 21283.99 440.02 43097.64 48068.72 2021-09-23 13:18:41.000 266 21283.96 440.03 43097.65 48068.71 2021-09-23 13:18:42.000 266 21283.97 440.03 43097.65 48068.69 2021-09-23 13:18:43.000 266 21283.99 440.03 43097.67 48068.67 2021-09-23 13:18:44.000 266 21284.01 440.06 43097.67 48068.68 2021-09-23 13:18:45.000 266 21284.00 440.06 43097.68 48068.75 2021-09-23 13:18:46.000 266 21283.99 440.08 43097.64 48068.71 2021-09-23 13:18:47.000 266 21284.01 440.11 43097.61 48068.77 2021-09-23 13:18:48.000 266 21283.99 440.11 43097.66 48068.75 2021-09-23 13:18:49.000 266 21284.00 440.10 43097.66 48068.70 2021-09-23 13:18:50.000 266 21283.96 440.10 43097.66 48068.70 2021-09-23 13:18:51.000 266 21283.98 440.11 43097.67 48068.72 2021-09-23 13:18:52.000 266 21283.93 440.14 43097.64 48068.61 2021-09-23 13:18:53.000 266 21283.89 440.12 43097.62 48068.67 2021-09-23 13:18:54.000 266 21283.87 440.13 43097.62 48068.63 2021-09-23 13:18:55.000 266 21283.84 440.12 43097.61 48068.59 2021-09-23 13:18:56.000 266 21283.80 440.13 43097.63 48068.59 2021-09-23 13:18:57.000 266 21283.78 440.13 43097.58 48068.55 2021-09-23 13:18:58.000 266 21283.73 440.11 43097.58 48068.54 2021-09-23 13:18:59.000 266 21283.71 440.11 43097.57 48068.55 2021-09-23 13:19:00.000 266 21283.74 440.11 43097.55 48068.48 2021-09-23 13:19:01.000 266 21283.79 440.12 43097.55 48068.48 2021-09-23 13:19:02.000 266 21283.78 440.14 43097.50 48068.47 2021-09-23 13:19:03.000 266 21283.77 440.11 43097.51 48068.46 2021-09-23 13:19:04.000 266 21283.73 440.07 43097.53 48068.46 2021-09-23 13:19:05.000 266 21283.70 440.08 43097.54 48068.49 2021-09-23 13:19:06.000 266 21283.76 440.11 43097.56 48068.53 2021-09-23 13:19:07.000 266 21283.80 440.16 43097.52 48068.50 2021-09-23 13:19:08.000 266 21283.81 440.20 43097.52 48068.54 2021-09-23 13:19:09.000 266 21283.85 440.19 43097.51 48068.52 2021-09-23 13:19:10.000 266 21283.93 440.17 43097.52 48068.51 2021-09-23 13:19:11.000 266 21283.97 440.15 43097.53 48068.52 2021-09-23 13:19:12.000 266 21284.04 440.13 43097.55 48068.53 2021-09-23 13:19:13.000 266 21284.07 440.14 43097.52 48068.58 2021-09-23 13:19:14.000 266 21284.11 440.13 43097.52 48068.66 2021-09-23 13:19:15.000 266 21284.15 440.12 43097.56 48068.65 2021-09-23 13:19:16.000 266 21284.17 440.14 43097.61 48068.68 2021-09-23 13:19:17.000 266 21284.17 440.17 43097.56 48068.72 2021-09-23 13:19:18.000 266 21284.22 440.21 43097.55 48068.71 2021-09-23 13:19:19.000 266 21284.21 440.24 43097.51 48068.68 2021-09-23 13:19:20.000 266 21284.15 440.25 43097.46 48068.68 2021-09-23 13:19:21.000 266 21284.10 440.30 43097.45 48068.64 2021-09-23 13:19:22.000 266 21284.08 440.32 43097.46 48068.59 2021-09-23 13:19:23.000 266 21284.05 440.35 43097.44 48068.55 2021-09-23 13:19:24.000 266 21283.99 440.41 43097.45 48068.57 2021-09-23 13:19:25.000 266 21283.95 440.48 43097.42 48068.52 2021-09-23 13:19:26.000 266 21283.88 440.54 43097.37 48068.41 2021-09-23 13:19:27.000 266 21283.81 440.55 43097.32 48068.34 2021-09-23 13:19:28.000 266 21283.77 440.53 43097.35 48068.33 2021-09-23 13:19:29.000 266 21283.79 440.52 43097.39 48068.33 2021-09-23 13:19:30.000 266 21283.76 440.53 43097.38 48068.35 2021-09-23 13:19:31.000 266 21283.76 440.58 43097.39 48068.36 2021-09-23 13:19:32.000 266 21283.76 440.62 43097.36 48068.30 2021-09-23 13:19:33.000 266 21283.73 440.64 43097.32 48068.27 2021-09-23 13:19:34.000 266 21283.71 440.72 43097.29 48068.26 2021-09-23 13:19:35.000 266 21283.72 440.78 43097.23 48068.19 2021-09-23 13:19:36.000 266 21283.68 440.81 43097.15 48068.17 2021-09-23 13:19:37.000 266 21283.67 440.78 43097.13 48068.14 2021-09-23 13:19:38.000 266 21283.68 440.74 43097.15 48068.07 2021-09-23 13:19:39.000 266 21283.62 440.73 43097.14 48068.09 2021-09-23 13:19:40.000 266 21283.61 440.72 43097.17 48068.09 2021-09-23 13:19:41.000 266 21283.63 440.72 43097.17 48068.06 2021-09-23 13:19:42.000 266 21283.64 440.73 43097.15 48068.13 2021-09-23 13:19:43.000 266 21283.70 440.74 43097.14 48068.11 2021-09-23 13:19:44.000 266 21283.73 440.75 43097.12 48068.09 2021-09-23 13:19:45.000 266 21283.78 440.74 43097.14 48068.17 2021-09-23 13:19:46.000 266 21283.82 440.71 43097.16 48068.19 2021-09-23 13:19:47.000 266 21283.81 440.70 43097.18 48068.19 2021-09-23 13:19:48.000 266 21283.83 440.69 43097.21 48068.20 2021-09-23 13:19:49.000 266 21283.83 440.68 43097.23 48068.24 2021-09-23 13:19:50.000 266 21283.84 440.70 43097.26 48068.28 2021-09-23 13:19:51.000 266 21283.87 440.64 43097.24 48068.31 2021-09-23 13:19:52.000 266 21283.86 440.62 43097.27 48068.37 2021-09-23 13:19:53.000 266 21283.85 440.62 43097.30 48068.38 2021-09-23 13:19:54.000 266 21283.83 440.63 43097.34 48068.36 2021-09-23 13:19:55.000 266 21283.81 440.62 43097.35 48068.34 2021-09-23 13:19:56.000 266 21283.79 440.60 43097.39 48068.37 2021-09-23 13:19:57.000 266 21283.77 440.60 43097.36 48068.38 2021-09-23 13:19:58.000 266 21283.78 440.62 43097.33 48068.38 2021-09-23 13:19:59.000 266 21283.83 440.61 43097.31 48068.38 2021-09-23 13:20:00.000 266 21283.87 440.62 43097.33 48068.38 2021-09-23 13:20:01.000 266 21283.87 440.65 43097.31 48068.35 2021-09-23 13:20:02.000 266 21283.87 440.71 43097.28 48068.36 2021-09-23 13:20:03.000 266 21283.87 440.76 43097.25 48068.32 2021-09-23 13:20:04.000 266 21283.87 440.74 43097.24 48068.28 2021-09-23 13:20:05.000 266 21283.93 440.69 43097.21 48068.30 2021-09-23 13:20:06.000 266 21283.95 440.65 43097.22 48068.26 2021-09-23 13:20:07.000 266 21283.96 440.58 43097.24 48068.28 2021-09-23 13:20:08.000 266 21283.94 440.53 43097.29 48068.33 2021-09-23 13:20:09.000 266 21283.93 440.52 43097.30 48068.35 2021-09-23 13:20:10.000 266 21283.93 440.49 43097.34 48068.43 2021-09-23 13:20:11.000 266 21283.93 440.47 43097.35 48068.43 2021-09-23 13:20:12.000 266 21283.93 440.47 43097.37 48068.44 2021-09-23 13:20:13.000 266 21283.91 440.41 43097.41 48068.43 2021-09-23 13:20:14.000 266 21283.88 440.38 43097.43 48068.46 2021-09-23 13:20:15.000 266 21283.87 440.37 43097.48 48068.45 2021-09-23 13:20:16.000 266 21283.89 440.39 43097.48 48068.49 2021-09-23 13:20:17.000 266 21283.91 440.42 43097.48 48068.48 2021-09-23 13:20:18.000 266 21283.91 440.46 43097.46 48068.50 2021-09-23 13:20:19.000 266 21283.92 440.49 43097.46 48068.49 2021-09-23 13:20:20.000 266 21283.90 440.54 43097.41 48068.45 2021-09-23 13:20:21.000 266 21283.88 440.60 43097.34 48068.45 2021-09-23 13:20:22.000 266 21283.87 440.60 43097.32 48068.39 2021-09-23 13:20:23.000 266 21283.88 440.58 43097.28 48068.35 2021-09-23 13:20:24.000 266 21283.93 440.54 43097.27 48068.31 2021-09-23 13:20:25.000 266 21283.98 440.50 43097.31 48068.34 2021-09-23 13:20:26.000 266 21284.06 440.44 43097.35 48068.36 2021-09-23 13:20:27.000 266 21284.14 440.41 43097.36 48068.42 2021-09-23 13:20:28.000 266 21284.17 440.41 43097.38 48068.47 2021-09-23 13:20:29.000 266 21284.20 440.38 43097.37 48068.57 2021-09-23 13:20:30.000 266 21284.17 440.36 43097.39 48068.58 2021-09-23 13:20:31.000 266 21284.14 440.35 43097.42 48068.60 2021-09-23 13:20:32.000 266 21284.09 440.31 43097.46 48068.58 2021-09-23 13:20:33.000 266 21284.08 440.30 43097.49 48068.60 2021-09-23 13:20:34.000 266 21284.08 440.33 43097.51 48068.62 2021-09-23 13:20:35.000 266 21284.08 440.34 43097.50 48068.61 2021-09-23 13:20:36.000 266 21284.11 440.36 43097.53 48068.63 2021-09-23 13:20:37.000 266 21284.09 440.39 43097.48 48068.69 2021-09-23 13:20:38.000 266 21284.10 440.38 43097.46 48068.66 2021-09-23 13:20:39.000 266 21284.08 440.37 43097.47 48068.61 2021-09-23 13:20:40.000 266 21284.02 440.37 43097.51 48068.61 2021-09-23 13:20:41.000 266 21283.95 440.37 43097.51 48068.57 2021-09-23 13:20:42.000 266 21283.94 440.38 43097.49 48068.57 2021-09-23 13:20:43.000 266 21283.94 440.40 43097.51 48068.62 2021-09-23 13:20:44.000 266 21283.91 440.40 43097.50 48068.56 2021-09-23 13:20:45.000 266 21283.87 440.38 43097.51 48068.52 2021-09-23 13:20:46.000 266 21283.86 440.39 43097.51 48068.52 2021-09-23 13:20:47.000 266 21283.83 440.41 43097.52 48068.51 2021-09-23 13:20:48.000 266 21283.79 440.46 43097.49 48068.48 2021-09-23 13:20:49.000 266 21283.74 440.50 43097.45 48068.49 2021-09-23 13:20:50.000 266 21283.68 440.53 43097.43 48068.45 2021-09-23 13:20:51.000 266 21283.64 440.57 43097.43 48068.39 2021-09-23 13:20:52.000 266 21283.71 440.59 43097.41 48068.40 2021-09-23 13:20:53.000 266 21283.73 440.58 43097.40 48068.39 2021-09-23 13:20:54.000 266 21283.76 440.53 43097.42 48068.43 2021-09-23 13:20:55.000 266 21283.72 440.50 43097.45 48068.40 2021-09-23 13:20:56.000 266 21283.67 440.47 43097.48 48068.38 2021-09-23 13:20:57.000 266 21283.66 440.47 43097.49 48068.41 2021-09-23 13:20:58.000 266 21283.67 440.50 43097.51 48068.45 2021-09-23 13:20:59.000 266 21283.71 440.52 43097.52 48068.46 2021-09-23 13:21:00.000 266 21283.73 440.53 43097.52 48068.47 2021-09-23 13:21:01.000 266 21283.78 440.53 43097.52 48068.49 2021-09-23 13:21:02.000 266 21283.83 440.53 43097.53 48068.51 2021-09-23 13:21:03.000 266 21283.85 440.59 43097.52 48068.59 2021-09-23 13:21:04.000 266 21283.89 440.60 43097.51 48068.56 2021-09-23 13:21:05.000 266 21283.87 440.61 43097.51 48068.58 2021-09-23 13:21:06.000 266 21283.89 440.62 43097.49 48068.53 2021-09-23 13:21:07.000 266 21283.93 440.64 43097.47 48068.54 2021-09-23 13:21:08.000 266 21283.90 440.65 43097.47 48068.49 2021-09-23 13:21:09.000 266 21283.92 440.61 43097.47 48068.57 2021-09-23 13:21:10.000 266 21283.90 440.60 43097.46 48068.54 2021-09-23 13:21:11.000 266 21283.91 440.60 43097.48 48068.54 2021-09-23 13:21:12.000 266 21283.91 440.62 43097.52 48068.55 2021-09-23 13:21:13.000 266 21283.94 440.58 43097.55 48068.53 2021-09-23 13:21:14.000 266 21283.93 440.55 43097.58 48068.53 2021-09-23 13:21:15.000 266 21283.91 440.52 43097.64 48068.63 2021-09-23 13:21:16.000 266 21283.93 440.56 43097.65 48068.61 2021-09-23 13:21:17.000 266 21283.93 440.59 43097.67 48068.65 2021-09-23 13:21:18.000 266 21283.94 440.62 43097.64 48068.63 2021-09-23 13:21:19.000 266 21283.98 440.67 43097.60 48068.64 2021-09-23 13:21:20.000 266 21283.99 440.69 43097.57 48068.65 2021-09-23 13:21:21.000 266 21283.97 440.74 43097.57 48068.63 2021-09-23 13:21:22.000 266 21283.93 440.73 43097.56 48068.62 2021-09-23 13:21:23.000 266 21283.96 440.74 43097.58 48068.65 2021-09-23 13:21:24.000 266 21283.95 440.79 43097.58 48068.64 2021-09-23 13:21:25.000 266 21283.93 440.79 43097.59 48068.57 2021-09-23 13:21:26.000 266 21283.91 440.78 43097.60 48068.59 2021-09-23 13:21:27.000 266 21283.89 440.78 43097.60 48068.62 2021-09-23 13:21:28.000 266 21283.93 440.82 43097.57 48068.63 2021-09-23 13:21:29.000 266 21283.93 440.85 43097.60 48068.66 2021-09-23 13:21:30.000 266 21283.90 440.85 43097.56 48068.63 2021-09-23 13:21:31.000 266 21283.88 440.82 43097.63 48068.60 2021-09-23 13:21:32.000 266 21283.85 440.81 43097.62 48068.62 2021-09-23 13:21:33.000 266 21283.84 440.79 43097.64 48068.65 2021-09-23 13:21:34.000 266 21283.85 440.80 43097.65 48068.64 2021-09-23 13:21:35.000 266 21283.84 440.81 43097.67 48068.67 2021-09-23 13:21:36.000 266 21283.78 440.80 43097.71 48068.68 2021-09-23 13:21:37.000 266 21283.82 440.83 43097.72 48068.64 2021-09-23 13:21:38.000 266 21283.80 440.87 43097.69 48068.64 2021-09-23 13:21:39.000 266 21283.77 440.89 43097.71 48068.59 2021-09-23 13:21:40.000 266 21283.80 440.89 43097.71 48068.62 2021-09-23 13:21:41.000 266 21283.80 440.93 43097.68 48068.62 2021-09-23 13:21:42.000 266 21283.81 440.92 43097.65 48068.62 2021-09-23 13:21:43.000 266 21283.85 440.88 43097.69 48068.60 2021-09-23 13:21:44.000 266 21283.85 440.84 43097.70 48068.65 2021-09-23 13:21:45.000 266 21283.84 440.80 43097.73 48068.61 2021-09-23 13:21:46.000 266 21283.87 440.79 43097.74 48068.67 2021-09-23 13:21:47.000 266 21283.87 440.79 43097.76 48068.69 2021-09-23 13:21:48.000 266 21283.84 440.79 43097.77 48068.69 2021-09-23 13:21:49.000 266 21283.85 440.80 43097.73 48068.70 2021-09-23 13:21:50.000 266 21283.84 440.79 43097.74 48068.77 2021-09-23 13:21:51.000 266 21283.83 440.79 43097.75 48068.74 2021-09-23 13:21:52.000 266 21283.81 440.80 43097.79 48068.77 2021-09-23 13:21:53.000 266 21283.77 440.75 43097.78 48068.74 2021-09-23 13:21:54.000 266 21283.74 440.70 43097.77 48068.73 2021-09-23 13:21:55.000 266 21283.74 440.67 43097.82 48068.74 2021-09-23 13:21:56.000 266 21283.73 440.65 43097.87 48068.75 2021-09-23 13:21:57.000 266 21283.77 440.64 43097.89 48068.78 2021-09-23 13:21:58.000 266 21283.81 440.67 43097.90 48068.87 2021-09-23 13:21:59.000 266 21283.85 440.70 43097.89 48068.86 2021-09-23 13:22:00.000 266 21283.88 440.73 43097.85 48068.84 2021-09-23 13:22:01.000 266 21283.89 440.74 43097.83 48068.82 2021-09-23 13:22:02.000 266 21283.88 440.73 43097.81 48068.82 2021-09-23 13:22:03.000 266 21283.91 440.68 43097.81 48068.80 2021-09-23 13:22:04.000 266 21283.90 440.69 43097.83 48068.83 2021-09-23 13:22:05.000 266 21283.88 440.69 43097.85 48068.79 2021-09-23 13:22:06.000 266 21283.89 440.68 43097.86 48068.86 2021-09-23 13:22:07.000 266 21283.92 440.64 43097.87 48068.86 2021-09-23 13:22:08.000 266 21283.91 440.61 43097.92 48068.82 2021-09-23 13:22:09.000 266 21283.89 440.60 43097.94 48068.88 2021-09-23 13:22:10.000 266 21283.82 440.63 43097.90 48068.90 2021-09-23 13:22:11.000 266 21283.82 440.63 43097.93 48068.90 2021-09-23 13:22:12.000 266 21283.82 440.62 43097.96 48068.91 2021-09-23 13:22:13.000 266 21283.84 440.61 43097.97 48068.89 2021-09-23 13:22:14.000 266 21283.86 440.60 43098.00 48068.89 2021-09-23 13:22:15.000 266 21283.91 440.58 43098.01 48068.96 2021-09-23 13:22:16.000 266 21283.93 440.58 43098.02 48069.01 2021-09-23 13:22:17.000 266 21283.93 440.61 43097.97 48068.98 2021-09-23 13:22:18.000 266 21283.96 440.63 43097.99 48069.01 2021-09-23 13:22:19.000 266 21283.96 440.62 43097.99 48069.04 2021-09-23 13:22:20.000 266 21283.93 440.65 43097.99 48069.06 2021-09-23 13:22:21.000 266 21283.94 440.67 43097.99 48069.02 2021-09-23 13:22:22.000 266 21283.91 440.67 43098.01 48069.01 2021-09-23 13:22:23.000 266 21283.86 440.69 43098.03 48068.95 2021-09-23 13:22:24.000 266 21283.85 440.68 43098.04 48068.99 2021-09-23 13:22:25.000 266 21283.82 440.70 43098.04 48068.94 2021-09-23 13:22:26.000 266 21283.81 440.73 43098.02 48069.01 2021-09-23 13:22:27.000 266 21283.78 440.78 43098.02 48068.97 2021-09-23 13:22:28.000 266 21283.73 440.84 43098.01 48068.92 2021-09-23 13:22:29.000 266 21283.71 440.88 43097.98 48068.95 2021-09-23 13:22:30.000 266 21283.70 440.88 43097.94 48068.89 2021-09-23 13:22:31.000 266 21283.74 440.87 43097.90 48068.87 2021-09-23 13:22:32.000 266 21283.72 440.86 43097.94 48068.83 2021-09-23 13:22:33.000 266 21283.67 440.86 43097.90 48068.85 2021-09-23 13:22:34.000 266 21283.65 440.89 43097.89 48068.81 2021-09-23 13:22:35.000 266 21283.64 440.90 43097.89 48068.81 2021-09-23 13:22:36.000 266 21283.65 440.96 43097.88 48068.77 2021-09-23 13:22:37.000 266 21283.66 441.01 43097.87 48068.81 2021-09-23 13:22:38.000 266 21283.70 441.04 43097.82 48068.79 2021-09-23 13:22:39.000 266 21283.73 441.09 43097.76 48068.73 2021-09-23 13:22:40.000 266 21283.77 441.07 43097.75 48068.71 2021-09-23 13:22:41.000 266 21283.77 441.06 43097.73 48068.67 2021-09-23 13:22:42.000 266 21283.79 441.07 43097.73 48068.69 2021-09-23 13:22:43.000 266 21283.82 441.06 43097.69 48068.75 2021-09-23 13:22:44.000 266 21283.80 441.09 43097.71 48068.72 2021-09-23 13:22:45.000 266 21283.85 441.09 43097.71 48068.71 2021-09-23 13:22:46.000 266 21283.84 441.06 43097.73 48068.69 2021-09-23 13:22:47.000 266 21283.85 440.99 43097.72 48068.71 2021-09-23 13:22:48.000 266 21283.87 440.94 43097.78 48068.75 2021-09-23 13:22:49.000 266 21283.88 440.89 43097.84 48068.79 2021-09-23 13:22:50.000 266 21283.92 440.86 43097.87 48068.88 2021-09-23 13:22:51.000 266 21283.88 440.89 43097.88 48068.90 2021-09-23 13:22:52.000 266 21283.89 440.92 43097.88 48068.91 2021-09-23 13:22:53.000 266 21283.88 440.93 43097.89 48068.83 2021-09-23 13:22:54.000 266 21283.91 440.95 43097.86 48068.87 2021-09-23 13:22:55.000 266 21283.91 440.96 43097.84 48068.86 2021-09-23 13:22:56.000 266 21283.92 440.94 43097.87 48068.86 2021-09-23 13:22:57.000 266 21283.92 440.91 43097.89 48068.83 2021-09-23 13:22:58.000 266 21283.90 440.91 43097.89 48068.88 2021-09-23 13:22:59.000 266 21283.92 440.88 43097.88 48068.88 2021-09-23 13:23:00.000 266 21283.91 440.90 43097.87 48068.86 2021-09-23 13:23:01.000 266 21283.88 440.93 43097.84 48068.81 2021-09-23 13:23:02.000 266 21283.88 440.92 43097.84 48068.81 2021-09-23 13:23:03.000 266 21283.86 440.90 43097.85 48068.84 2021-09-23 13:23:04.000 266 21283.87 440.86 43097.86 48068.82 2021-09-23 13:23:05.000 266 21283.87 440.84 43097.89 48068.79 2021-09-23 13:23:06.000 266 21283.89 440.84 43097.92 48068.81 2021-09-23 13:23:07.000 266 21283.89 440.83 43097.90 48068.87 2021-09-23 13:23:08.000 266 21283.87 440.81 43097.90 48068.92 2021-09-23 13:23:09.000 266 21283.87 440.81 43097.90 48068.89 2021-09-23 13:23:10.000 266 21283.83 440.84 43097.89 48068.82 2021-09-23 13:23:11.000 266 21283.83 440.86 43097.90 48068.85 2021-09-23 13:23:12.000 266 21283.82 440.88 43097.85 48068.86 2021-09-23 13:23:13.000 266 21283.83 440.90 43097.83 48068.84 2021-09-23 13:23:14.000 266 21283.84 440.88 43097.84 48068.81 2021-09-23 13:23:15.000 266 21283.83 440.86 43097.84 48068.85 2021-09-23 13:23:16.000 266 21283.79 440.86 43097.86 48068.75 2021-09-23 13:23:17.000 266 21283.79 440.87 43097.86 48068.79 2021-09-23 13:23:18.000 266 21283.79 440.89 43097.84 48068.83 2021-09-23 13:23:19.000 266 21283.78 440.90 43097.84 48068.81 2021-09-23 13:23:20.000 266 21283.77 440.87 43097.84 48068.79 2021-09-23 13:23:21.000 266 21283.77 440.88 43097.87 48068.77 2021-09-23 13:23:22.000 266 21283.81 440.88 43097.89 48068.81 2021-09-23 13:23:23.000 266 21283.79 440.89 43097.88 48068.81 2021-09-23 13:23:24.000 266 21283.77 440.85 43097.90 48068.82 2021-09-23 13:23:25.000 266 21283.74 440.84 43097.87 48068.76 2021-09-23 13:23:26.000 266 21283.78 440.89 43097.87 48068.81 2021-09-23 13:23:27.000 266 21283.84 440.92 43097.85 48068.75 2021-09-23 13:23:28.000 266 21283.87 440.94 43097.85 48068.79 2021-09-23 13:23:29.000 266 21283.91 440.95 43097.81 48068.79 2021-09-23 13:23:30.000 266 21283.94 440.93 43097.78 48068.82 2021-09-23 13:23:31.000 266 21283.98 440.93 43097.76 48068.84 2021-09-23 13:23:32.000 266 21283.97 440.97 43097.77 48068.85 2021-09-23 13:23:33.000 266 21283.97 440.95 43097.78 48068.78 2021-09-23 13:23:34.000 266 21283.95 440.94 43097.79 48068.85 2021-09-23 13:23:35.000 266 21283.97 440.93 43097.82 48068.88 2021-09-23 13:23:36.000 266 21283.95 440.91 43097.86 48068.89 2021-09-23 13:23:37.000 266 21283.98 440.91 43097.84 48068.90 2021-09-23 13:23:38.000 266 21283.98 440.93 43097.86 48068.91 2021-09-23 13:23:39.000 266 21283.94 440.96 43097.87 48068.91 2021-09-23 13:23:40.000 266 21283.95 440.97 43097.87 48068.88 2021-09-23 13:23:41.000 266 21283.96 441.00 43097.83 48068.89 2021-09-23 13:23:42.000 266 21283.96 440.97 43097.84 48068.86 2021-09-23 13:23:43.000 266 21283.96 440.97 43097.86 48068.91 2021-09-23 13:23:44.000 266 21284.02 440.94 43097.86 48068.92 2021-09-23 13:23:45.000 266 21284.03 440.97 43097.85 48068.86 2021-09-23 13:23:46.000 266 21284.02 440.99 43097.85 48068.88 2021-09-23 13:23:47.000 266 21284.04 440.98 43097.87 48068.88 2021-09-23 13:23:48.000 266 21284.06 440.96 43097.84 48068.91 2021-09-23 13:23:49.000 266 21284.07 440.97 43097.81 48068.89 2021-09-23 13:23:50.000 266 21284.12 440.92 43097.83 48068.90 2021-09-23 13:23:51.000 266 21284.15 440.88 43097.83 48068.89 2021-09-23 13:23:52.000 266 21284.20 440.85 43097.84 48068.92 2021-09-23 13:23:53.000 266 21284.22 440.86 43097.82 48068.95 2021-09-23 13:23:54.000 266 21284.24 440.86 43097.85 48068.98 2021-09-23 13:23:55.000 266 21284.25 440.84 43097.86 48069.00 2021-09-23 13:23:56.000 266 21284.26 440.83 43097.84 48069.00 2021-09-23 13:23:57.000 266 21284.27 440.80 43097.84 48069.02 2021-09-23 13:23:58.000 266 21284.28 440.79 43097.89 48069.02 2021-09-23 13:23:59.000 266 21284.29 440.79 43097.88 48069.07 2021-09-23 13:24:00.000 266 21284.31 440.74 43097.87 48069.06 2021-09-23 13:24:01.000 266 21284.29 440.76 43097.87 48069.04 2021-09-23 13:24:02.000 266 21284.30 440.79 43097.87 48069.06 2021-09-23 13:24:03.000 266 21284.24 440.79 43097.87 48069.04 2021-09-23 13:24:04.000 266 21284.26 440.77 43097.84 48068.95 2021-09-23 13:24:05.000 266 21284.31 440.75 43097.84 48068.98 2021-09-23 13:24:06.000 266 21284.29 440.74 43097.86 48068.92 2021-09-23 13:24:07.000 266 21284.28 440.71 43097.86 48068.95 2021-09-23 13:24:08.000 266 21284.27 440.66 43097.86 48069.00 2021-09-23 13:24:09.000 266 21284.28 440.65 43097.87 48069.00 2021-09-23 13:24:10.000 266 21284.29 440.63 43097.88 48069.05 2021-09-23 13:24:11.000 266 21284.27 440.58 43097.91 48069.05 2021-09-23 13:24:12.000 266 21284.22 440.55 43097.94 48069.02 2021-09-23 13:24:13.000 266 21284.17 440.51 43097.95 48069.07 2021-09-23 13:24:14.000 266 21284.16 440.48 43097.99 48069.04 2021-09-23 13:24:15.000 266 21284.16 440.47 43098.03 48069.09 2021-09-23 13:24:16.000 266 21284.18 440.50 43098.07 48069.09 2021-09-23 13:24:17.000 266 21284.19 440.53 43098.04 48069.12 2021-09-23 13:24:18.000 266 21284.18 440.57 43098.00 48069.14 2021-09-23 13:24:19.000 266 21284.18 440.64 43098.00 48069.19 2021-09-23 13:24:20.000 266 21284.17 440.68 43097.97 48069.13 2021-09-23 13:24:21.000 266 21284.13 440.73 43097.93 48069.03 2021-09-23 13:24:22.000 266 21284.14 440.75 43097.88 48069.09 2021-09-23 13:24:23.000 266 21284.16 440.69 43097.89 48069.01 2021-09-23 13:24:24.000 266 21284.14 440.70 43097.89 48068.99 2021-09-23 13:24:25.000 266 21284.14 440.69 43097.89 48068.97 2021-09-23 13:24:26.000 266 21284.18 440.66 43097.91 48068.95 2021-09-23 13:24:27.000 266 21284.16 440.70 43097.89 48068.98 2021-09-23 13:24:28.000 266 21284.11 440.75 43097.85 48068.97 2021-09-23 13:24:29.000 266 21284.09 440.76 43097.83 48068.90 2021-09-23 13:24:30.000 266 21284.12 440.76 43097.83 48068.87 2021-09-23 13:24:31.000 266 21284.12 440.71 43097.81 48068.94 2021-09-23 13:24:32.000 266 21284.11 440.67 43097.80 48068.89 2021-09-23 13:24:33.000 266 21284.11 440.68 43097.79 48068.89 2021-09-23 13:24:34.000 266 21284.14 440.65 43097.83 48068.92 2021-09-23 13:24:35.000 266 21284.10 440.65 43097.87 48068.92 2021-09-23 13:24:36.000 266 21284.09 440.64 43097.89 48068.92 2021-09-23 13:24:37.000 266 21284.10 440.60 43097.92 48068.94 2021-09-23 13:24:38.000 266 21284.14 440.53 43097.92 48068.99 2021-09-23 13:24:39.000 266 21284.17 440.50 43097.97 48069.05 2021-09-23 13:24:40.000 266 21284.19 440.50 43098.05 48069.09 2021-09-23 13:24:41.000 266 21284.20 440.50 43098.09 48069.12 2021-09-23 13:24:42.000 266 21284.18 440.47 43098.08 48069.17 2021-09-23 13:24:43.000 266 21284.13 440.46 43098.10 48069.14 2021-09-23 13:24:44.000 266 21284.11 440.47 43098.14 48069.17 2021-09-23 13:24:45.000 266 21284.12 440.47 43098.17 48069.23 2021-09-23 13:24:46.000 266 21284.13 440.50 43098.15 48069.18 2021-09-23 13:24:47.000 266 21284.15 440.54 43098.13 48069.22 2021-09-23 13:24:48.000 266 21284.20 440.59 43098.13 48069.23 2021-09-23 13:24:49.000 266 21284.26 440.58 43098.12 48069.21 2021-09-23 13:24:50.000 266 21284.29 440.59 43098.12 48069.23 2021-09-23 13:24:51.000 266 21284.28 440.59 43098.11 48069.23 2021-09-23 13:24:52.000 266 21284.31 440.62 43098.09 48069.26 2021-09-23 13:24:53.000 266 21284.30 440.64 43098.09 48069.27 2021-09-23 13:24:54.000 266 21284.35 440.63 43098.07 48069.17 2021-09-23 13:24:55.000 266 21284.35 440.66 43098.06 48069.25 2021-09-23 13:24:56.000 266 21284.38 440.66 43098.05 48069.25 2021-09-23 13:24:57.000 266 21284.38 440.65 43098.05 48069.23 2021-09-23 13:24:58.000 266 21284.40 440.68 43098.06 48069.24 2021-09-23 13:24:59.000 266 21284.42 440.69 43098.03 48069.25 2021-09-23 13:25:00.000 266 21284.43 440.68 43098.04 48069.22 2021-09-23 13:25:01.000 266 21284.40 440.68 43098.07 48069.21 2021-09-23 13:25:02.000 266 21284.37 440.76 43097.98 48069.20 2021-09-23 13:25:03.000 266 21284.35 440.82 43097.94 48069.17 2021-09-23 13:25:04.000 266 21284.33 440.81 43097.93 48069.18 2021-09-23 13:25:05.000 266 21284.32 440.82 43097.91 48069.09 2021-09-23 13:25:06.000 266 21284.29 440.83 43097.90 48069.05 2021-09-23 13:25:07.000 266 21284.29 440.89 43097.84 48069.04 2021-09-23 13:25:08.000 266 21284.29 440.91 43097.83 48069.01 2021-09-23 13:25:09.000 266 21284.26 440.93 43097.83 48069.01 2021-09-23 13:25:10.000 266 21284.24 440.99 43097.80 48068.93 2021-09-23 13:25:11.000 266 21284.28 441.05 43097.74 48068.93 2021-09-23 13:25:12.000 266 21284.29 441.10 43097.70 48068.90 2021-09-23 13:25:13.000 266 21284.27 441.09 43097.69 48068.90 2021-09-23 13:25:14.000 266 21284.29 441.12 43097.70 48068.88 2021-09-23 13:25:15.000 266 21284.36 441.09 43097.69 48068.90 2021-09-23 13:25:16.000 266 21284.41 441.07 43097.67 48068.87 2021-09-23 13:25:17.000 266 21284.43 441.05 43097.67 48068.90 2021-09-23 13:25:18.000 266 21284.47 441.00 43097.70 48068.93 2021-09-23 13:25:19.000 266 21284.43 441.00 43097.73 48068.96 2021-09-23 13:25:20.000 266 21284.43 441.10 43097.68 48069.03 2021-09-23 13:25:21.000 266 21284.40 441.17 43097.62 48068.97 2021-09-23 13:25:22.000 266 21284.41 441.22 43097.57 48068.89 2021-09-23 13:25:23.000 266 21284.42 441.21 43097.53 48068.86 2021-09-23 13:25:24.000 266 21284.43 441.21 43097.54 48068.81 2021-09-23 13:25:25.000 266 21284.46 441.17 43097.49 48068.76 2021-09-23 13:25:26.000 266 21284.44 441.16 43097.52 48068.80 2021-09-23 13:25:27.000 266 21284.41 441.13 43097.54 48068.75 2021-09-23 13:25:28.000 266 21284.41 441.13 43097.53 48068.78 2021-09-23 13:25:29.000 266 21284.42 441.16 43097.53 48068.79 2021-09-23 13:25:30.000 266 21284.45 441.14 43097.56 48068.81 2021-09-23 13:25:31.000 266 21284.44 441.14 43097.53 48068.82 2021-09-23 13:25:32.000 266 21284.43 441.15 43097.55 48068.82 2021-09-23 13:25:33.000 266 21284.46 441.15 43097.55 48068.76 2021-09-23 13:25:34.000 266 21284.47 441.13 43097.53 48068.81 2021-09-23 13:25:35.000 266 21284.49 441.13 43097.52 48068.83 2021-09-23 13:25:36.000 266 21284.51 441.14 43097.55 48068.84 2021-09-23 13:25:37.000 266 21284.51 441.14 43097.55 48068.88 2021-09-23 13:25:38.000 266 21284.56 441.10 43097.53 48068.88 2021-09-23 13:25:39.000 266 21284.58 441.06 43097.55 48068.87 2021-09-23 13:25:40.000 266 21284.59 440.99 43097.59 48068.91 2021-09-23 13:25:41.000 266 21284.56 440.99 43097.61 48068.90 2021-09-23 13:25:42.000 266 21284.60 441.07 43097.63 48068.94 2021-09-23 13:25:43.000 266 21284.66 441.09 43097.64 48069.01 2021-09-23 13:25:44.000 266 21284.70 441.10 43097.61 48068.97 2021-09-23 13:25:45.000 266 21284.75 441.10 43097.59 48069.03 2021-09-23 13:25:46.000 266 21284.79 441.08 43097.56 48069.03 2021-09-23 13:25:47.000 266 21284.85 441.03 43097.55 48069.03 2021-09-23 13:25:48.000 266 21284.87 440.99 43097.59 48069.07 2021-09-23 13:25:49.000 266 21284.88 440.92 43097.63 48069.07 2021-09-23 13:25:50.000 266 21284.90 440.87 43097.68 48069.04 2021-09-23 13:25:51.000 266 21284.91 440.84 43097.73 48069.13 2021-09-23 13:25:52.000 266 21284.91 440.84 43097.75 48069.13 2021-09-23 13:25:53.000 266 21284.94 440.85 43097.77 48069.17 2021-09-23 13:25:54.000 266 21284.98 440.83 43097.77 48069.20 2021-09-23 13:25:55.000 266 21285.02 440.82 43097.75 48069.24 2021-09-23 13:25:56.000 266 21285.02 440.82 43097.76 48069.23 2021-09-23 13:25:57.000 266 21285.04 440.80 43097.78 48069.21 2021-09-23 13:25:58.000 266 21285.02 440.80 43097.80 48069.28 2021-09-23 13:25:59.000 266 21285.01 440.80 43097.80 48069.27 2021-09-23 13:26:00.000 266 21284.99 440.80 43097.81 48069.31 2021-09-23 13:26:01.000 266 21285.02 440.80 43097.78 48069.20 2021-09-23 13:26:02.000 266 21285.06 440.78 43097.78 48069.28 2021-09-23 13:26:03.000 266 21285.10 440.74 43097.77 48069.31 2021-09-23 13:26:04.000 266 21285.16 440.69 43097.79 48069.37 2021-09-23 13:26:05.000 266 21285.19 440.67 43097.83 48069.39 2021-09-23 13:26:06.000 266 21285.20 440.62 43097.87 48069.42 2021-09-23 13:26:07.000 266 21285.23 440.58 43097.90 48069.46 2021-09-23 13:26:08.000 266 21285.24 440.57 43097.92 48069.51 2021-09-23 13:26:09.000 266 21285.24 440.56 43097.94 48069.54 2021-09-23 13:26:10.000 266 21285.22 440.56 43097.96 48069.53 2021-09-23 13:26:11.000 266 21285.22 440.57 43097.97 48069.51 2021-09-23 13:26:12.000 266 21285.28 440.53 43098.01 48069.52 2021-09-23 13:26:13.000 266 21285.28 440.51 43098.00 48069.54 2021-09-23 13:26:14.000 266 21285.30 440.50 43097.99 48069.59 2021-09-23 13:26:15.000 266 21285.30 440.48 43098.01 48069.62 2021-09-23 13:26:16.000 266 21285.30 440.49 43098.03 48069.64 2021-09-23 13:26:17.000 266 21285.32 440.46 43098.06 48069.61 2021-09-23 13:26:18.000 266 21285.33 440.45 43098.07 48069.69 2021-09-23 13:26:19.000 266 21285.32 440.45 43098.11 48069.66 2021-09-23 13:26:20.000 266 21285.36 440.42 43098.11 48069.72 2021-09-23 13:26:21.000 266 21285.35 440.40 43098.15 48069.77 2021-09-23 13:26:22.000 266 21285.35 440.39 43098.15 48069.71 2021-09-23 13:26:23.000 266 21285.34 440.40 43098.18 48069.78 2021-09-23 13:26:24.000 266 21285.32 440.39 43098.21 48069.79 2021-09-23 13:26:25.000 266 21285.29 440.37 43098.23 48069.77 2021-09-23 13:26:26.000 266 21285.29 440.36 43098.22 48069.84 2021-09-23 13:26:27.000 266 21285.28 440.37 43098.27 48069.77 2021-09-23 13:26:28.000 266 21285.27 440.37 43098.31 48069.79 2021-09-23 13:26:29.000 266 21285.26 440.36 43098.32 48069.85 2021-09-23 13:26:30.000 266 21285.24 440.34 43098.33 48069.81 2021-09-23 13:26:31.000 266 21285.21 440.35 43098.34 48069.83 2021-09-23 13:26:32.000 266 21285.25 440.37 43098.36 48069.85 2021-09-23 13:26:33.000 266 21285.28 440.41 43098.35 48069.88 2021-09-23 13:26:34.000 266 21285.28 440.45 43098.31 48069.92 2021-09-23 13:26:35.000 266 21285.29 440.45 43098.31 48069.85 2021-09-23 13:26:36.000 266 21285.26 440.44 43098.30 48069.88 2021-09-23 13:26:37.000 266 21285.25 440.46 43098.33 48069.78 2021-09-23 13:26:38.000 266 21285.24 440.46 43098.30 48069.85 2021-09-23 13:26:39.000 266 21285.31 440.45 43098.34 48069.92 2021-09-23 13:26:40.000 266 21285.38 440.42 43098.34 48069.88 2021-09-23 13:26:41.000 266 21285.37 440.40 43098.33 48069.93 2021-09-23 13:26:42.000 266 21285.38 440.37 43098.37 48069.94 2021-09-23 13:26:43.000 266 21285.41 440.32 43098.41 48069.94 2021-09-23 13:26:44.000 266 21285.41 440.27 43098.44 48070.05 2021-09-23 13:26:45.000 266 21285.42 440.32 43098.46 48070.07 2021-09-23 13:26:46.000 266 21285.40 440.43 43098.42 48070.10 2021-09-23 13:26:47.000 266 21285.38 440.54 43098.41 48070.06 2021-09-23 13:26:48.000 266 21285.41 440.62 43098.35 48070.02 2021-09-23 13:26:49.000 266 21285.42 440.65 43098.27 48069.96 2021-09-23 13:26:50.000 266 21285.40 440.67 43098.20 48069.87 2021-09-23 13:26:51.000 266 21285.43 440.67 43098.19 48069.86 2021-09-23 13:26:52.000 266 21285.42 440.66 43098.19 48069.88 2021-09-23 13:26:53.000 266 21285.44 440.65 43098.25 48069.81 2021-09-23 13:26:54.000 266 21285.40 440.65 43098.20 48069.86 2021-09-23 13:26:55.000 266 21285.38 440.70 43098.16 48069.79 2021-09-23 13:26:56.000 266 21285.41 440.73 43098.16 48069.82 2021-09-23 13:26:57.000 266 21285.42 440.72 43098.16 48069.85 2021-09-23 13:26:58.000 266 21285.41 440.70 43098.16 48069.85 2021-09-23 13:26:59.000 266 21285.42 440.70 43098.15 48069.82 2021-09-23 13:27:00.000 266 21285.39 440.71 43098.18 48069.82 2021-09-23 13:27:01.000 266 21285.41 440.71 43098.14 48069.84 2021-09-23 13:27:02.000 266 21285.41 440.72 43098.13 48069.81 2021-09-23 13:27:03.000 266 21285.45 440.73 43098.12 48069.77 2021-09-23 13:27:04.000 266 21285.41 440.72 43098.13 48069.75 2021-09-23 13:27:05.000 266 21285.41 440.66 43098.18 48069.74 2021-09-23 13:27:06.000 266 21285.42 440.64 43098.21 48069.80 2021-09-23 13:27:07.000 266 21285.41 440.63 43098.22 48069.85 2021-09-23 13:27:08.000 266 21285.40 440.60 43098.22 48069.88 2021-09-23 13:27:09.000 266 21285.41 440.57 43098.23 48069.92 2021-09-23 13:27:10.000 266 21285.44 440.58 43098.25 48069.91 2021-09-23 13:27:11.000 266 21285.47 440.56 43098.28 48069.96 2021-09-23 13:27:12.000 266 21285.50 440.57 43098.30 48069.98 2021-09-23 13:27:13.000 266 21285.47 440.55 43098.32 48069.99 2021-09-23 13:27:14.000 266 21285.43 440.57 43098.32 48069.95 2021-09-23 13:27:15.000 266 21285.43 440.55 43098.37 48069.98 2021-09-23 13:27:16.000 266 21285.47 440.55 43098.41 48070.01 2021-09-23 13:27:17.000 266 21285.47 440.55 43098.39 48070.00 2021-09-23 13:27:18.000 266 21285.44 440.55 43098.38 48070.01 2021-09-23 13:27:19.000 266 21285.41 440.55 43098.38 48069.99 2021-09-23 13:27:20.000 266 21285.38 440.56 43098.42 48070.05 2021-09-23 13:27:21.000 266 21285.35 440.53 43098.43 48070.01 2021-09-23 13:27:22.000 266 21285.35 440.48 43098.46 48070.03 2021-09-23 13:27:23.000 266 21285.31 440.46 43098.47 48070.02 2021-09-23 13:27:24.000 266 21285.35 440.43 43098.48 48070.08 2021-09-23 13:27:25.000 266 21285.37 440.45 43098.52 48070.09 2021-09-23 13:27:26.000 266 21285.34 440.47 43098.51 48070.09 2021-09-23 13:27:27.000 266 21285.34 440.52 43098.51 48070.07 2021-09-23 13:27:28.000 266 21285.38 440.56 43098.52 48070.06 2021-09-23 13:27:29.000 266 21285.39 440.57 43098.47 48070.10 2021-09-23 13:27:30.000 266 21285.36 440.56 43098.43 48070.09 2021-09-23 13:27:31.000 266 21285.37 440.57 43098.41 48070.05 2021-09-23 13:27:32.000 266 21285.36 440.56 43098.43 48070.02 2021-09-23 13:27:33.000 266 21285.35 440.58 43098.43 48070.00 2021-09-23 13:27:34.000 266 21285.40 440.56 43098.39 48069.98 2021-09-23 13:27:35.000 266 21285.41 440.53 43098.41 48069.98 2021-09-23 13:27:36.000 266 21285.43 440.50 43098.45 48070.05 2021-09-23 13:27:37.000 266 21285.42 440.49 43098.43 48070.00 2021-09-23 13:27:38.000 266 21285.46 440.49 43098.46 48070.05 2021-09-23 13:27:39.000 266 21285.46 440.48 43098.46 48070.06 2021-09-23 13:27:40.000 266 21285.49 440.46 43098.46 48070.04 2021-09-23 13:27:41.000 266 21285.51 440.46 43098.46 48070.09 2021-09-23 13:27:42.000 266 21285.54 440.47 43098.48 48070.07 2021-09-23 13:27:43.000 266 21285.52 440.48 43098.45 48070.10 2021-09-23 13:27:44.000 266 21285.50 440.45 43098.46 48070.12 2021-09-23 13:27:45.000 266 21285.46 440.47 43098.50 48070.06 2021-09-23 13:27:46.000 266 21285.48 440.49 43098.49 48070.14 2021-09-23 13:27:47.000 266 21285.48 440.52 43098.48 48070.09 2021-09-23 13:27:48.000 266 21285.45 440.56 43098.46 48070.06 2021-09-23 13:27:49.000 266 21285.47 440.56 43098.44 48070.11 2021-09-23 13:27:50.000 266 21285.45 440.59 43098.42 48070.05 2021-09-23 13:27:51.000 266 21285.45 440.57 43098.42 48070.06 2021-09-23 13:27:52.000 266 21285.44 440.59 43098.42 48070.05 2021-09-23 13:27:53.000 266 21285.43 440.59 43098.41 48070.04 2021-09-23 13:27:54.000 266 21285.43 440.64 43098.40 48070.03 2021-09-23 13:27:55.000 266 21285.42 440.70 43098.36 48070.02 2021-09-23 13:27:56.000 266 21285.40 440.73 43098.35 48069.98 2021-09-23 13:27:57.000 266 21285.38 440.73 43098.31 48069.97 2021-09-23 13:27:58.000 266 21285.43 440.73 43098.29 48069.91 2021-09-23 13:27:59.000 266 21285.42 440.73 43098.27 48069.93 2021-09-23 13:28:00.000 266 21285.40 440.74 43098.23 48069.93 2021-09-23 13:28:01.000 266 21285.42 440.75 43098.23 48069.90 2021-09-23 13:28:02.000 266 21285.48 440.79 43098.24 48069.89 2021-09-23 13:28:03.000 266 21285.50 440.83 43098.21 48069.87 2021-09-23 13:28:04.000 266 21285.52 440.83 43098.19 48069.91 2021-09-23 13:28:05.000 266 21285.55 440.81 43098.21 48069.90 2021-09-23 13:28:06.000 266 21285.53 440.80 43098.20 48069.86 2021-09-23 13:28:07.000 266 21285.51 440.80 43098.21 48069.86 2021-09-23 13:28:08.000 266 21285.49 440.83 43098.20 48069.84 2021-09-23 13:28:09.000 266 21285.49 440.87 43098.20 48069.88 2021-09-23 13:28:10.000 266 21285.45 440.89 43098.19 48069.86 2021-09-23 13:28:11.000 266 21285.45 440.89 43098.15 48069.86 2021-09-23 13:28:12.000 266 21285.42 440.86 43098.17 48069.81 2021-09-23 13:28:13.000 266 21285.38 440.85 43098.21 48069.74 2021-09-23 13:28:14.000 266 21285.37 440.87 43098.23 48069.85 2021-09-23 13:28:15.000 266 21285.32 441.00 43098.22 48069.78 2021-09-23 13:28:16.000 266 21285.23 441.17 43098.14 48069.73 2021-09-23 13:28:17.000 266 21285.18 441.28 43098.06 48069.71 2021-09-23 13:28:18.000 266 21285.15 441.36 43097.93 48069.59 2021-09-23 13:28:19.000 266 21285.15 441.41 43097.89 48069.54 2021-09-23 13:28:20.000 266 21285.10 441.42 43097.82 48069.45 2021-09-23 13:28:21.000 266 21285.06 441.39 43097.80 48069.38 2021-09-23 13:28:22.000 266 21285.09 441.35 43097.80 48069.33 2021-09-23 13:28:23.000 266 21285.04 441.32 43097.77 48069.30 2021-09-23 13:28:24.000 266 21285.00 441.33 43097.79 48069.29 2021-09-23 13:28:25.000 266 21284.98 441.39 43097.75 48069.31 2021-09-23 13:28:26.000 266 21284.96 441.40 43097.75 48069.25 2021-09-23 13:28:27.000 266 21284.98 441.39 43097.71 48069.22 2021-09-23 13:28:28.000 266 21284.99 441.34 43097.72 48069.24 2021-09-23 13:28:29.000 266 21285.02 441.28 43097.77 48069.24 2021-09-23 13:28:30.000 266 21285.06 441.21 43097.78 48069.31 2021-09-23 13:28:31.000 266 21285.10 441.18 43097.82 48069.30 2021-09-23 13:28:32.000 266 21285.13 441.19 43097.85 48069.37 2021-09-23 13:28:33.000 266 21285.16 441.15 43097.91 48069.38 2021-09-23 13:28:34.000 266 21285.24 441.13 43097.95 48069.48 2021-09-23 13:28:35.000 266 21285.29 441.13 43097.94 48069.56 2021-09-23 13:28:36.000 266 21285.29 441.14 43097.96 48069.57 2021-09-23 13:28:37.000 266 21285.37 441.13 43097.96 48069.59 2021-09-23 13:28:38.000 266 21285.42 441.14 43098.00 48069.63 2021-09-23 13:28:39.000 266 21285.42 441.13 43097.99 48069.66 2021-09-23 13:28:40.000 266 21285.45 441.14 43097.99 48069.69 2021-09-23 13:28:41.000 266 21285.47 441.10 43098.02 48069.70 2021-09-23 13:28:42.000 266 21285.45 441.14 43098.03 48069.70 2021-09-23 13:28:43.000 266 21285.40 441.21 43098.01 48069.71 2021-09-23 13:28:44.000 266 21285.34 441.30 43097.97 48069.69 2021-09-23 13:28:45.000 266 21285.29 441.36 43097.91 48069.61 2021-09-23 13:28:46.000 266 21285.25 441.36 43097.86 48069.55 2021-09-23 13:28:47.000 266 21285.28 441.38 43097.84 48069.47 2021-09-23 13:28:48.000 266 21285.29 441.38 43097.82 48069.50 2021-09-23 13:28:49.000 266 21285.30 441.32 43097.81 48069.48 2021-09-23 13:28:50.000 266 21285.33 441.29 43097.82 48069.48 2021-09-23 13:28:51.000 266 21285.35 441.30 43097.82 48069.49 2021-09-23 13:28:52.000 266 21285.39 441.27 43097.84 48069.49 2021-09-23 13:28:53.000 266 21285.46 441.23 43097.87 48069.55 2021-09-23 13:28:54.000 266 21285.52 441.16 43097.92 48069.58 2021-09-23 13:28:55.000 266 21285.53 441.11 43097.95 48069.60 2021-09-23 13:28:56.000 266 21285.57 441.08 43098.00 48069.68 2021-09-23 13:28:57.000 266 21285.56 441.15 43098.02 48069.73 2021-09-23 13:28:58.000 266 21285.53 441.27 43097.94 48069.72 2021-09-23 13:28:59.000 266 21285.52 441.35 43097.87 48069.69 2021-09-23 13:29:00.000 266 21285.56 441.36 43097.83 48069.63 2021-09-23 13:29:01.000 266 21285.60 441.31 43097.78 48069.57 2021-09-23 13:29:02.000 266 21285.59 441.30 43097.74 48069.56 2021-09-23 13:29:03.000 266 21285.56 441.28 43097.79 48069.54 2021-09-23 13:29:04.000 266 21285.61 441.25 43097.85 48069.59 2021-09-23 13:29:05.000 266 21285.67 441.25 43097.83 48069.58 2021-09-23 13:29:06.000 266 21285.67 441.23 43097.85 48069.60 2021-09-23 13:29:07.000 266 21285.68 441.20 43097.87 48069.62 2021-09-23 13:29:08.000 266 21285.70 441.15 43097.93 48069.71 2021-09-23 13:29:09.000 266 21285.67 441.10 43097.97 48069.71 2021-09-23 13:29:10.000 266 21285.65 441.02 43098.01 48069.70 2021-09-23 13:29:11.000 266 21285.59 440.98 43098.05 48069.77 2021-09-23 13:29:12.000 266 21285.55 440.97 43098.14 48069.84 2021-09-23 13:29:13.000 266 21285.54 441.00 43098.15 48069.84 2021-09-23 13:29:14.000 266 21285.59 441.04 43098.18 48069.87 2021-09-23 13:29:15.000 266 21285.61 441.10 43098.18 48069.91 2021-09-23 13:29:16.000 266 21285.67 441.14 43098.19 48069.90 2021-09-23 13:29:17.000 266 21285.70 441.13 43098.16 48069.90 2021-09-23 13:29:18.000 266 21285.67 441.12 43098.14 48069.91 2021-09-23 13:29:19.000 266 21285.66 441.10 43098.15 48069.92 2021-09-23 13:29:20.000 266 21285.68 441.07 43098.19 48069.92 2021-09-23 13:29:21.000 266 21285.68 441.05 43098.22 48069.96 2021-09-23 13:29:22.000 266 21285.69 441.05 43098.23 48070.02 2021-09-23 13:29:23.000 266 21285.72 441.08 43098.24 48069.98 2021-09-23 13:29:24.000 266 21285.75 441.10 43098.25 48070.01 2021-09-23 13:29:25.000 266 21285.77 441.08 43098.24 48070.03 2021-09-23 13:29:26.000 266 21285.78 441.06 43098.24 48070.11 2021-09-23 13:29:27.000 266 21285.81 441.05 43098.27 48070.08 2021-09-23 13:29:28.000 266 21285.81 441.08 43098.33 48070.05 2021-09-23 13:29:29.000 266 21285.84 441.08 43098.29 48070.12 2021-09-23 13:29:30.000 266 21285.86 441.10 43098.25 48070.10 2021-09-23 13:29:31.000 266 21285.84 441.08 43098.32 48070.12 2021-09-23 13:29:32.000 266 21285.83 441.08 43098.30 48070.07 2021-09-23 13:29:33.000 266 21285.85 441.08 43098.30 48070.13 2021-09-23 13:29:34.000 266 21285.87 441.07 43098.28 48070.15 2021-09-23 13:29:35.000 266 21285.86 441.06 43098.30 48070.09 2021-09-23 13:29:36.000 266 21285.89 441.02 43098.33 48070.16 2021-09-23 13:29:37.000 266 21285.93 440.98 43098.33 48070.12 2021-09-23 13:29:38.000 266 21285.93 440.98 43098.32 48070.17 2021-09-23 13:29:39.000 266 21285.98 440.96 43098.37 48070.19 2021-09-23 13:29:40.000 266 21286.05 440.91 43098.42 48070.25 2021-09-23 13:29:41.000 266 21286.05 440.91 43098.41 48070.29 2021-09-23 13:29:42.000 266 21286.08 440.89 43098.45 48070.29 2021-09-23 13:29:43.000 266 21286.10 440.88 43098.43 48070.34 2021-09-23 13:29:44.000 266 21286.10 440.88 43098.45 48070.35 2021-09-23 13:29:45.000 266 21286.09 440.88 43098.52 48070.33 2021-09-23 13:29:46.000 266 21286.05 440.93 43098.48 48070.35 2021-09-23 13:29:47.000 266 21286.02 440.99 43098.47 48070.36 2021-09-23 13:29:48.000 266 21285.97 441.03 43098.45 48070.31 2021-09-23 13:29:49.000 266 21285.93 441.05 43098.39 48070.30 2021-09-23 13:29:50.000 266 21285.91 441.07 43098.37 48070.25 2021-09-23 13:29:51.000 266 21285.87 441.07 43098.38 48070.24 2021-09-23 13:29:52.000 266 21285.83 441.04 43098.40 48070.21 2021-09-23 13:29:53.000 266 21285.76 441.05 43098.39 48070.22 2021-09-23 13:29:54.000 266 21285.71 441.09 43098.39 48070.14 2021-09-23 13:29:55.000 266 21285.68 441.12 43098.41 48070.16 2021-09-23 13:29:56.000 266 21285.66 441.13 43098.37 48070.12 2021-09-23 13:29:57.000 266 21285.63 441.12 43098.36 48070.11 2021-09-23 13:29:58.000 266 21285.64 441.10 43098.35 48070.13 2021-09-23 13:29:59.000 266 21285.62 441.10 43098.34 48070.06 2021-09-23 13:30:00.000 266 21285.62 441.06 43098.37 48070.09 2021-09-23 13:30:01.000 266 21285.65 441.04 43098.41 48070.13 2021-09-23 13:30:02.000 266 21285.64 441.07 43098.44 48070.10 2021-09-23 13:30:03.000 266 21285.65 441.08 43098.44 48070.12 2021-09-23 13:30:04.000 266 21285.72 441.07 43098.43 48070.15 2021-09-23 13:30:05.000 266 21285.75 441.04 43098.43 48070.17 2021-09-23 13:30:06.000 266 21285.73 441.05 43098.47 48070.20 2021-09-23 13:30:07.000 266 21285.73 441.08 43098.43 48070.16 2021-09-23 13:30:08.000 266 21285.75 441.11 43098.41 48070.19 2021-09-23 13:30:09.000 266 21285.75 441.10 43098.41 48070.18 2021-09-23 13:30:10.000 266 21285.75 441.10 43098.42 48070.19 2021-09-23 13:30:11.000 266 21285.76 441.09 43098.45 48070.19 2021-09-23 13:30:12.000 266 21285.75 441.05 43098.43 48070.21 2021-09-23 13:30:13.000 266 21285.69 441.08 43098.43 48070.22 2021-09-23 13:30:14.000 266 21285.67 441.06 43098.48 48070.23 2021-09-23 13:30:15.000 266 21285.69 441.05 43098.48 48070.23 2021-09-23 13:30:16.000 266 21285.68 441.07 43098.54 48070.27 2021-09-23 13:30:17.000 266 21285.68 441.06 43098.52 48070.26 2021-09-23 13:30:18.000 266 21285.71 441.06 43098.55 48070.28 2021-09-23 13:30:19.000 266 21285.71 441.06 43098.51 48070.29 2021-09-23 13:30:20.000 266 21285.70 441.08 43098.54 48070.31 2021-09-23 13:30:21.000 266 21285.70 441.10 43098.58 48070.31 2021-09-23 13:30:22.000 266 21285.76 441.12 43098.53 48070.31 2021-09-23 13:30:23.000 266 21285.77 441.17 43098.50 48070.30 2021-09-23 13:30:24.000 266 21285.80 441.21 43098.46 48070.28 2021-09-23 13:30:25.000 266 21285.87 441.22 43098.47 48070.29 2021-09-23 13:30:26.000 266 21285.93 441.23 43098.43 48070.32 2021-09-23 13:30:27.000 266 21285.98 441.25 43098.40 48070.34 2021-09-23 13:30:28.000 266 21286.00 441.26 43098.43 48070.29 2021-09-23 13:30:29.000 266 21286.04 441.23 43098.42 48070.31 2021-09-23 13:30:30.000 266 21286.05 441.19 43098.45 48070.33 2021-09-23 13:30:31.000 266 21286.09 441.15 43098.47 48070.38 2021-09-23 13:30:32.000 266 21286.07 441.15 43098.43 48070.37 2021-09-23 13:30:33.000 266 21286.06 441.19 43098.46 48070.38 2021-09-23 13:30:34.000 266 21286.06 441.19 43098.45 48070.40 2021-09-23 13:30:35.000 266 21286.08 441.21 43098.47 48070.42 2021-09-23 13:30:36.000 266 21286.05 441.25 43098.49 48070.41 2021-09-23 13:30:37.000 266 21286.08 441.29 43098.46 48070.39 2021-09-23 13:30:38.000 266 21286.04 441.29 43098.47 48070.37 2021-09-23 13:30:39.000 266 21286.05 441.27 43098.48 48070.42 2021-09-23 13:30:40.000 266 21286.05 441.29 43098.48 48070.40 2021-09-23 13:30:41.000 266 21286.06 441.30 43098.49 48070.37 2021-09-23 13:30:42.000 266 21286.05 441.32 43098.49 48070.42 2021-09-23 13:30:43.000 266 21286.00 441.32 43098.48 48070.39 2021-09-23 13:30:44.000 266 21286.01 441.31 43098.47 48070.42 2021-09-23 13:30:45.000 266 21285.98 441.30 43098.50 48070.34 2021-09-23 13:30:46.000 266 21285.97 441.30 43098.48 48070.35 2021-09-23 13:30:47.000 266 21285.95 441.34 43098.46 48070.34 2021-09-23 13:30:48.000 266 21285.96 441.35 43098.47 48070.34 2021-09-23 13:30:49.000 266 21285.97 441.34 43098.45 48070.33 2021-09-23 13:30:50.000 266 21286.01 441.33 43098.46 48070.32 2021-09-23 13:30:51.000 266 21286.01 441.33 43098.47 48070.33 2021-09-23 13:30:52.000 266 21286.02 441.34 43098.46 48070.36 2021-09-23 13:30:53.000 266 21286.02 441.32 43098.48 48070.37 2021-09-23 13:30:54.000 266 21286.02 441.29 43098.50 48070.40 2021-09-23 13:30:55.000 266 21286.01 441.29 43098.56 48070.35 2021-09-23 13:30:56.000 266 21286.01 441.26 43098.58 48070.45 2021-09-23 13:30:57.000 266 21286.00 441.27 43098.60 48070.43 2021-09-23 13:30:58.000 266 21286.04 441.22 43098.62 48070.43 2021-09-23 13:30:59.000 266 21286.06 441.18 43098.64 48070.49 2021-09-23 13:31:00.000 266 21286.05 441.17 43098.66 48070.47 2021-09-23 13:31:01.000 266 21286.03 441.17 43098.66 48070.51 2021-09-23 13:31:02.000 266 21286.01 441.17 43098.66 48070.52 2021-09-23 13:31:03.000 266 21285.95 441.16 43098.66 48070.52 2021-09-23 13:31:04.000 266 21285.92 441.17 43098.67 48070.48 2021-09-23 13:31:05.000 266 21285.87 441.15 43098.67 48070.47 2021-09-23 13:31:06.000 266 21285.84 441.14 43098.67 48070.48 2021-09-23 13:31:07.000 266 21285.84 441.10 43098.69 48070.47 2021-09-23 13:31:08.000 266 21285.85 441.11 43098.72 48070.48 2021-09-23 13:31:09.000 266 21285.84 441.15 43098.73 48070.49 2021-09-23 13:31:10.000 266 21285.83 441.18 43098.68 48070.48 2021-09-23 13:31:11.000 266 21285.84 441.22 43098.64 48070.47 2021-09-23 13:31:12.000 266 21285.85 441.25 43098.58 48070.42 2021-09-23 13:31:13.000 266 21285.87 441.29 43098.54 48070.41 2021-09-23 13:31:14.000 266 21285.93 441.31 43098.54 48070.40 2021-09-23 13:31:15.000 266 21285.96 441.32 43098.53 48070.40 2021-09-23 13:31:16.000 266 21285.95 441.29 43098.51 48070.36 2021-09-23 13:31:17.000 266 21285.96 441.26 43098.49 48070.36 2021-09-23 13:31:18.000 266 21285.95 441.24 43098.47 48070.34 2021-09-23 13:31:19.000 266 21285.96 441.15 43098.51 48070.36 2021-09-23 13:31:20.000 266 21285.93 441.13 43098.53 48070.40 2021-09-23 13:31:21.000 266 21285.91 441.16 43098.56 48070.40 2021-09-23 13:31:22.000 266 21285.96 441.20 43098.53 48070.42 2021-09-23 13:31:23.000 266 21285.90 441.23 43098.50 48070.39 2021-09-23 13:31:24.000 266 21285.87 441.24 43098.47 48070.32 2021-09-23 13:31:25.000 266 21285.88 441.27 43098.43 48070.35 2021-09-23 13:31:26.000 266 21285.86 441.25 43098.45 48070.31 2021-09-23 13:31:27.000 266 21285.83 441.27 43098.42 48070.28 2021-09-23 13:31:28.000 266 21285.84 441.28 43098.41 48070.28 2021-09-23 13:31:29.000 266 21285.80 441.29 43098.40 48070.27 2021-09-23 13:31:30.000 266 21285.75 441.29 43098.37 48070.24 2021-09-23 13:31:31.000 266 21285.75 441.33 43098.36 48070.20 2021-09-23 13:31:32.000 266 21285.72 441.41 43098.33 48070.11 2021-09-23 13:31:33.000 266 21285.67 441.44 43098.26 48070.11 2021-09-23 13:31:34.000 266 21285.64 441.45 43098.23 48070.03 2021-09-23 13:31:35.000 266 21285.62 441.42 43098.25 48069.99 2021-09-23 13:31:36.000 266 21285.58 441.37 43098.25 48069.97 2021-09-23 13:31:37.000 266 21285.57 441.33 43098.26 48069.96 2021-09-23 13:31:38.000 266 21285.54 441.35 43098.27 48069.98 2021-09-23 13:31:39.000 266 21285.54 441.38 43098.28 48069.96 2021-09-23 13:31:40.000 266 21285.54 441.46 43098.29 48069.99 2021-09-23 13:31:41.000 266 21285.57 441.54 43098.25 48069.97 2021-09-23 13:31:42.000 266 21285.60 441.60 43098.15 48069.96 2021-09-23 13:31:43.000 266 21285.61 441.63 43098.14 48069.94 2021-09-23 13:31:44.000 266 21285.64 441.67 43098.12 48069.89 2021-09-23 13:31:45.000 266 21285.69 441.65 43098.10 48069.91 2021-09-23 13:31:46.000 266 21285.71 441.60 43098.11 48069.90 2021-09-23 13:31:47.000 266 21285.74 441.59 43098.15 48069.93 2021-09-23 13:31:48.000 266 21285.73 441.61 43098.14 48069.95 2021-09-23 13:31:49.000 266 21285.71 441.62 43098.14 48069.91 2021-09-23 13:31:50.000 266 21285.70 441.69 43098.09 48069.92 2021-09-23 13:31:51.000 266 21285.70 441.80 43098.07 48069.90 2021-09-23 13:31:52.000 266 21285.71 441.86 43097.98 48069.86 2021-09-23 13:31:53.000 266 21285.67 441.87 43097.93 48069.77 2021-09-23 13:31:54.000 266 21285.60 441.83 43097.92 48069.75 2021-09-23 13:31:55.000 266 21285.56 441.78 43097.94 48069.69 2021-09-23 13:31:56.000 266 21285.56 441.77 43097.98 48069.69 2021-09-23 13:31:57.000 266 21285.55 441.80 43098.01 48069.71 2021-09-23 13:31:58.000 266 21285.55 441.80 43097.99 48069.72 2021-09-23 13:31:59.000 266 21285.58 441.80 43097.99 48069.73 2021-09-23 13:32:00.000 266 21285.57 441.79 43098.00 48069.77 2021-09-23 13:32:01.000 266 21285.59 441.80 43098.01 48069.78 2021-09-23 13:32:02.000 266 21285.57 441.84 43098.01 48069.78 2021-09-23 13:32:03.000 266 21285.54 441.86 43098.04 48069.80 2021-09-23 13:32:04.000 266 21285.53 441.86 43098.04 48069.78 2021-09-23 13:32:05.000 266 21285.56 441.84 43098.05 48069.82 2021-09-23 13:32:06.000 266 21285.60 441.85 43098.04 48069.83 2021-09-23 13:32:07.000 266 21285.61 441.84 43098.06 48069.85 2021-09-23 13:32:08.000 266 21285.57 441.81 43098.08 48069.85 2021-09-23 13:32:09.000 266 21285.54 441.80 43098.10 48069.83 2021-09-23 13:32:10.000 266 21285.55 441.78 43098.13 48069.85 2021-09-23 13:32:11.000 266 21285.49 441.80 43098.14 48069.86 2021-09-23 13:32:12.000 266 21285.50 441.79 43098.17 48069.82 2021-09-23 13:32:13.000 266 21285.45 441.74 43098.19 48069.86 2021-09-23 13:32:14.000 266 21285.47 441.71 43098.24 48069.87 2021-09-23 13:32:15.000 266 21285.46 441.72 43098.22 48069.86 2021-09-23 13:32:16.000 266 21285.46 441.71 43098.22 48069.91 2021-09-23 13:32:17.000 266 21285.47 441.70 43098.24 48069.92 2021-09-23 13:32:18.000 266 21285.44 441.71 43098.25 48069.97 2021-09-23 13:32:19.000 266 21285.44 441.69 43098.28 48069.97 2021-09-23 13:32:20.000 266 21285.49 441.70 43098.31 48069.99 2021-09-23 13:32:21.000 266 21285.53 441.66 43098.32 48070.01 2021-09-23 13:32:22.000 266 21285.54 441.63 43098.35 48070.04 2021-09-23 13:32:23.000 266 21285.55 441.58 43098.38 48070.09 2021-09-23 13:32:24.000 266 21285.57 441.57 43098.43 48070.07 2021-09-23 13:32:25.000 266 21285.58 441.55 43098.45 48070.11 2021-09-23 13:32:26.000 266 21285.62 441.54 43098.49 48070.17 2021-09-23 13:32:27.000 266 21285.63 441.54 43098.51 48070.18 2021-09-23 13:32:28.000 266 21285.65 441.52 43098.51 48070.23 2021-09-23 13:32:29.000 266 21285.63 441.53 43098.50 48070.25 2021-09-23 13:32:30.000 266 21285.65 441.51 43098.51 48070.24 2021-09-23 13:32:31.000 266 21285.64 441.49 43098.54 48070.25 2021-09-23 13:32:32.000 266 21285.63 441.45 43098.58 48070.26 2021-09-23 13:32:33.000 266 21285.61 441.45 43098.62 48070.31 2021-09-23 13:32:34.000 266 21285.62 441.40 43098.65 48070.29 2021-09-23 13:32:35.000 266 21285.58 441.35 43098.68 48070.34 2021-09-23 13:32:36.000 266 21285.55 441.34 43098.71 48070.35 2021-09-23 13:32:37.000 266 21285.59 441.33 43098.77 48070.38 2021-09-23 13:32:38.000 266 21285.62 441.32 43098.79 48070.45 2021-09-23 13:32:39.000 266 21285.61 441.35 43098.72 48070.41 2021-09-23 13:32:40.000 266 21285.59 441.34 43098.74 48070.42 2021-09-23 13:32:41.000 266 21285.64 441.34 43098.76 48070.45 2021-09-23 13:32:42.000 266 21285.63 441.34 43098.76 48070.43 2021-09-23 13:32:43.000 266 21285.62 441.35 43098.77 48070.48 2021-09-23 13:32:44.000 266 21285.64 441.33 43098.77 48070.41 2021-09-23 13:32:45.000 266 21285.65 441.35 43098.76 48070.43 2021-09-23 13:32:46.000 266 21285.63 441.33 43098.76 48070.45 2021-09-23 13:32:47.000 266 21285.61 441.30 43098.79 48070.44 2021-09-23 13:32:48.000 266 21285.58 441.24 43098.78 48070.47 2021-09-23 13:32:49.000 266 21285.56 441.23 43098.83 48070.44 2021-09-23 13:32:50.000 266 21285.59 441.21 43098.84 48070.48 2021-09-23 13:32:51.000 266 21285.55 441.23 43098.83 48070.48 2021-09-23 13:32:52.000 266 21285.59 441.26 43098.80 48070.52 2021-09-23 13:32:53.000 266 21285.61 441.30 43098.81 48070.52 2021-09-23 13:32:54.000 266 21285.61 441.29 43098.79 48070.45 2021-09-23 13:32:55.000 266 21285.59 441.31 43098.78 48070.45 2021-09-23 13:32:56.000 266 21285.57 441.34 43098.77 48070.41 2021-09-23 13:32:57.000 266 21285.53 441.35 43098.76 48070.44 2021-09-23 13:32:58.000 266 21285.51 441.37 43098.76 48070.42 2021-09-23 13:32:59.000 266 21285.51 441.33 43098.73 48070.35 2021-09-23 13:33:00.000 266 21285.45 441.33 43098.72 48070.39 2021-09-23 13:33:01.000 266 21285.45 441.29 43098.77 48070.30 2021-09-23 13:33:02.000 266 21285.41 441.28 43098.78 48070.36 2021-09-23 13:33:03.000 266 21285.36 441.35 43098.78 48070.32 2021-09-23 13:33:04.000 266 21285.39 441.42 43098.70 48070.29 2021-09-23 13:33:05.000 266 21285.43 441.45 43098.69 48070.29 2021-09-23 13:33:06.000 266 21285.43 441.48 43098.67 48070.22 2021-09-23 13:33:07.000 266 21285.39 441.52 43098.61 48070.23 2021-09-23 13:33:08.000 266 21285.40 441.55 43098.55 48070.17 2021-09-23 13:33:09.000 266 21285.41 441.57 43098.52 48070.13 2021-09-23 13:33:10.000 266 21285.36 441.60 43098.53 48070.15 2021-09-23 13:33:11.000 266 21285.35 441.61 43098.51 48070.08 2021-09-23 13:33:12.000 266 21285.31 441.62 43098.46 48070.06 2021-09-23 13:33:13.000 266 21285.28 441.63 43098.49 48070.06 2021-09-23 13:33:14.000 266 21285.32 441.60 43098.47 48070.06 2021-09-23 13:33:15.000 266 21285.32 441.58 43098.49 48070.09 2021-09-23 13:33:16.000 266 21285.30 441.56 43098.50 48070.08 2021-09-23 13:33:17.000 266 21285.33 441.52 43098.52 48070.10 2021-09-23 13:33:18.000 266 21285.31 441.52 43098.55 48070.14 2021-09-23 13:33:19.000 266 21285.32 441.56 43098.53 48070.15 2021-09-23 13:33:20.000 266 21285.34 441.57 43098.51 48070.18 2021-09-23 13:33:21.000 266 21285.36 441.59 43098.53 48070.15 2021-09-23 13:33:22.000 266 21285.40 441.60 43098.53 48070.21 2021-09-23 13:33:23.000 266 21285.49 441.59 43098.53 48070.16 2021-09-23 13:33:24.000 266 21285.51 441.60 43098.48 48070.16 2021-09-23 13:33:25.000 266 21285.54 441.61 43098.48 48070.19 2021-09-23 13:33:26.000 266 21285.59 441.60 43098.47 48070.18 2021-09-23 13:33:27.000 266 21285.54 441.61 43098.47 48070.21 2021-09-23 13:33:28.000 266 21285.52 441.65 43098.47 48070.20 2021-09-23 13:33:29.000 266 21285.49 441.68 43098.46 48070.17 2021-09-23 13:33:30.000 266 21285.46 441.72 43098.45 48070.12 2021-09-23 13:33:31.000 266 21285.43 441.71 43098.45 48070.12 2021-09-23 13:33:32.000 266 21285.40 441.74 43098.45 48070.11 2021-09-23 13:33:33.000 266 21285.38 441.75 43098.45 48070.09 2021-09-23 13:33:34.000 266 21285.34 441.74 43098.44 48070.07 2021-09-23 13:33:35.000 266 21285.33 441.76 43098.44 48070.08 2021-09-23 13:33:36.000 266 21285.35 441.74 43098.44 48070.02 2021-09-23 13:33:37.000 266 21285.30 441.78 43098.40 48070.04 2021-09-23 13:33:38.000 266 21285.27 441.78 43098.42 48070.07 2021-09-23 13:33:39.000 266 21285.29 441.78 43098.43 48070.01 2021-09-23 13:33:40.000 266 21285.27 441.79 43098.46 48070.07 2021-09-23 13:33:41.000 266 21285.27 441.82 43098.46 48070.05 2021-09-23 13:33:42.000 266 21285.29 441.86 43098.44 48070.05 2021-09-23 13:33:43.000 266 21285.30 441.88 43098.41 48070.02 2021-09-23 13:33:44.000 266 21285.33 441.85 43098.40 48070.02 2021-09-23 13:33:45.000 266 21285.36 441.84 43098.36 48070.02 2021-09-23 13:33:46.000 266 21285.37 441.81 43098.35 48069.99 2021-09-23 13:33:47.000 266 21285.39 441.78 43098.42 48070.02 2021-09-23 13:33:48.000 266 21285.39 441.78 43098.44 48070.03 2021-09-23 13:33:49.000 266 21285.40 441.77 43098.45 48070.08 2021-09-23 13:33:50.000 266 21285.41 441.81 43098.46 48070.08 2021-09-23 13:33:51.000 266 21285.46 441.80 43098.46 48070.07 2021-09-23 13:33:52.000 266 21285.45 441.79 43098.44 48070.10 2021-09-23 13:33:53.000 266 21285.43 441.80 43098.43 48070.11 2021-09-23 13:33:54.000 266 21285.39 441.82 43098.43 48070.06 2021-09-23 13:33:55.000 266 21285.42 441.85 43098.43 48070.10 2021-09-23 13:33:56.000 266 21285.43 441.91 43098.40 48070.10 2021-09-23 13:33:57.000 266 21285.42 441.95 43098.39 48070.10 2021-09-23 13:33:58.000 266 21285.40 442.00 43098.33 48070.03 2021-09-23 13:33:59.000 266 21285.39 442.00 43098.30 48069.98 2021-09-23 13:34:00.000 266 21285.36 442.01 43098.27 48069.96 2021-09-23 13:34:01.000 266 21285.31 442.01 43098.26 48069.88 2021-09-23 13:34:02.000 266 21285.34 441.99 43098.30 48069.91 2021-09-23 13:34:03.000 266 21285.36 441.99 43098.28 48069.93 2021-09-23 13:34:04.000 266 21285.35 441.98 43098.28 48069.93 2021-09-23 13:34:05.000 266 21285.34 442.03 43098.28 48069.92 2021-09-23 13:34:06.000 266 21285.33 442.06 43098.26 48069.95 2021-09-23 13:34:07.000 266 21285.33 442.09 43098.22 48069.94 2021-09-23 13:34:08.000 266 21285.36 442.06 43098.23 48069.86 2021-09-23 13:34:09.000 266 21285.37 442.02 43098.22 48069.87 2021-09-23 13:34:10.000 266 21285.37 442.00 43098.24 48069.87 2021-09-23 13:34:11.000 266 21285.34 441.93 43098.25 48069.89 2021-09-23 13:34:12.000 266 21285.36 441.91 43098.29 48069.87 2021-09-23 13:34:13.000 266 21285.39 441.88 43098.32 48069.90 2021-09-23 13:34:14.000 266 21285.35 441.88 43098.29 48069.92 2021-09-23 13:34:15.000 266 21285.33 441.95 43098.28 48069.93 2021-09-23 13:34:16.000 266 21285.29 442.01 43098.28 48069.93 2021-09-23 13:34:17.000 266 21285.27 441.96 43098.28 48069.88 2021-09-23 13:34:18.000 266 21285.28 441.89 43098.28 48069.88 2021-09-23 13:34:19.000 266 21285.30 441.83 43098.35 48069.92 2021-09-23 13:34:20.000 266 21285.32 441.86 43098.35 48069.94 2021-09-23 13:34:21.000 266 21285.30 441.94 43098.33 48069.97 2021-09-23 13:34:22.000 266 21285.30 441.96 43098.31 48069.93 2021-09-23 13:34:23.000 266 21285.34 441.93 43098.29 48069.92 2021-09-23 13:34:24.000 266 21285.33 441.92 43098.30 48069.93 2021-09-23 13:34:25.000 266 21285.33 441.94 43098.31 48069.94 2021-09-23 13:34:26.000 266 21285.37 441.94 43098.33 48069.96 2021-09-23 13:34:27.000 266 21285.37 441.91 43098.30 48069.99 2021-09-23 13:34:28.000 266 21285.34 441.93 43098.35 48069.96 2021-09-23 13:34:29.000 266 21285.35 441.94 43098.35 48070.00 2021-09-23 13:34:30.000 266 21285.36 441.93 43098.35 48070.01 2021-09-23 13:34:31.000 266 21285.36 441.98 43098.36 48069.99 2021-09-23 13:34:32.000 266 21285.33 442.01 43098.37 48070.04 2021-09-23 13:34:33.000 266 21285.31 442.06 43098.31 48069.99 2021-09-23 13:34:34.000 266 21285.34 442.10 43098.30 48069.94 2021-09-23 13:34:35.000 266 21285.31 442.15 43098.25 48069.96 2021-09-23 13:34:36.000 266 21285.30 442.11 43098.26 48069.89 2021-09-23 13:34:37.000 266 21285.33 442.08 43098.24 48069.94 2021-09-23 13:34:38.000 266 21285.36 442.03 43098.24 48069.88 2021-09-23 13:34:39.000 266 21285.36 442.04 43098.24 48069.86 2021-09-23 13:34:40.000 266 21285.38 442.04 43098.26 48069.88 2021-09-23 13:34:41.000 266 21285.38 442.04 43098.23 48069.89 2021-09-23 13:34:42.000 266 21285.39 442.02 43098.24 48069.89 2021-09-23 13:34:43.000 266 21285.38 442.01 43098.23 48069.86 2021-09-23 13:34:44.000 266 21285.40 441.96 43098.25 48069.90 2021-09-23 13:34:45.000 266 21285.38 441.96 43098.29 48069.89 2021-09-23 13:34:46.000 266 21285.39 441.95 43098.29 48069.90 2021-09-23 13:34:47.000 266 21285.38 442.04 43098.28 48069.93 2021-09-23 13:34:48.000 266 21285.36 442.23 43098.20 48069.95 2021-09-23 13:34:49.000 266 21285.35 442.37 43098.11 48069.87 2021-09-23 13:34:50.000 266 21285.36 442.44 43098.02 48069.85 2021-09-23 13:34:51.000 266 21285.39 442.46 43097.98 48069.72 2021-09-23 13:34:52.000 266 21285.38 442.47 43097.93 48069.67 2021-09-23 13:34:53.000 266 21285.41 442.49 43097.85 48069.66 2021-09-23 13:34:54.000 266 21285.47 442.52 43097.85 48069.63 2021-09-23 13:34:55.000 266 21285.46 442.54 43097.79 48069.60 2021-09-23 13:34:56.000 266 21285.40 442.54 43097.78 48069.59 2021-09-23 13:34:57.000 266 21285.39 442.51 43097.79 48069.53 2021-09-23 13:34:58.000 266 21285.35 442.46 43097.78 48069.53 2021-09-23 13:34:59.000 266 21285.35 442.45 43097.78 48069.48 2021-09-23 13:35:00.000 266 21285.36 442.44 43097.81 48069.50 2021-09-23 13:35:01.000 266 21285.35 442.47 43097.81 48069.54 2021-09-23 13:35:02.000 266 21285.34 442.48 43097.81 48069.54 2021-09-23 13:35:03.000 266 21285.41 442.50 43097.80 48069.53 2021-09-23 13:35:04.000 266 21285.42 442.52 43097.78 48069.54 2021-09-23 13:35:05.000 266 21285.44 442.52 43097.77 48069.52 2021-09-23 13:35:06.000 266 21285.46 442.53 43097.76 48069.57 2021-09-23 13:35:07.000 266 21285.48 442.52 43097.78 48069.52 2021-09-23 13:35:08.000 266 21285.48 442.49 43097.77 48069.56 2021-09-23 13:35:09.000 266 21285.50 442.47 43097.77 48069.59 2021-09-23 13:35:10.000 266 21285.54 442.33 43097.86 48069.61 2021-09-23 13:35:11.000 266 21285.56 442.21 43097.92 48069.68 2021-09-23 13:35:12.000 266 21285.57 442.14 43097.99 48069.76 2021-09-23 13:35:13.000 266 21285.55 442.12 43098.04 48069.82 2021-09-23 13:35:14.000 266 21285.54 442.08 43098.11 48069.88 2021-09-23 13:35:15.000 266 21285.55 442.05 43098.17 48069.93 2021-09-23 13:35:16.000 266 21285.54 441.98 43098.20 48069.99 2021-09-23 13:35:17.000 266 21285.54 441.97 43098.27 48069.99 2021-09-23 13:35:18.000 266 21285.53 441.97 43098.29 48070.01 2021-09-23 13:35:19.000 266 21285.52 442.00 43098.33 48070.06 2021-09-23 13:35:20.000 266 21285.55 441.98 43098.37 48070.07 2021-09-23 13:35:21.000 266 21285.56 441.94 43098.37 48070.09 2021-09-23 13:35:22.000 266 21285.55 441.93 43098.42 48070.11 2021-09-23 13:35:23.000 266 21285.56 441.94 43098.41 48070.12 2021-09-23 13:35:24.000 266 21285.53 441.92 43098.40 48070.14 2021-09-23 13:35:25.000 266 21285.54 441.90 43098.46 48070.16 2021-09-23 13:35:26.000 266 21285.54 441.90 43098.49 48070.16 2021-09-23 13:35:27.000 266 21285.55 441.91 43098.51 48070.19 2021-09-23 13:35:28.000 266 21285.52 441.90 43098.51 48070.20 2021-09-23 13:35:29.000 266 21285.49 441.89 43098.53 48070.23 2021-09-23 13:35:30.000 266 21285.51 441.86 43098.56 48070.23 2021-09-23 13:35:31.000 266 21285.51 441.86 43098.58 48070.31 2021-09-23 13:35:32.000 266 21285.52 441.85 43098.57 48070.25 2021-09-23 13:35:33.000 266 21285.52 441.85 43098.57 48070.24 2021-09-23 13:35:34.000 266 21285.52 441.84 43098.61 48070.31 2021-09-23 13:35:35.000 266 21285.52 441.85 43098.61 48070.26 2021-09-23 13:35:36.000 266 21285.52 441.84 43098.60 48070.33 2021-09-23 13:35:37.000 266 21285.56 441.83 43098.62 48070.26 2021-09-23 13:35:38.000 266 21285.57 441.82 43098.61 48070.32 2021-09-23 13:35:39.000 266 21285.58 441.78 43098.64 48070.31 2021-09-23 13:35:40.000 266 21285.58 441.73 43098.64 48070.29 2021-09-23 13:35:41.000 266 21285.59 441.75 43098.65 48070.34 2021-09-23 13:35:42.000 266 21285.58 441.78 43098.68 48070.34 2021-09-23 13:35:43.000 266 21285.55 441.88 43098.65 48070.36 2021-09-23 13:35:44.000 266 21285.59 441.92 43098.59 48070.30 2021-09-23 13:35:45.000 266 21285.58 441.97 43098.50 48070.26 2021-09-23 13:35:46.000 266 21285.57 441.98 43098.46 48070.24 2021-09-23 13:35:47.000 266 21285.57 441.96 43098.46 48070.17 2021-09-23 13:35:48.000 266 21285.58 441.93 43098.49 48070.19 2021-09-23 13:35:49.000 266 21285.55 441.90 43098.49 48070.18 2021-09-23 13:35:50.000 266 21285.56 441.83 43098.51 48070.16 2021-09-23 13:35:51.000 266 21285.56 441.75 43098.54 48070.22 2021-09-23 13:35:52.000 266 21285.53 441.68 43098.58 48070.21 2021-09-23 13:35:53.000 266 21285.52 441.63 43098.62 48070.25 2021-09-23 13:35:54.000 266 21285.54 441.59 43098.69 48070.34 2021-09-23 13:35:55.000 266 21285.55 441.59 43098.74 48070.35 2021-09-23 13:35:56.000 266 21285.55 441.59 43098.74 48070.42 2021-09-23 13:35:57.000 266 21285.59 441.52 43098.76 48070.42 2021-09-23 13:35:58.000 266 21285.57 441.51 43098.78 48070.44 2021-09-23 13:35:59.000 266 21285.56 441.48 43098.80 48070.43 2021-09-23 13:36:00.000 266 21285.55 441.46 43098.82 48070.52 2021-09-23 13:36:01.000 266 21285.55 441.44 43098.83 48070.52 2021-09-23 13:36:02.000 266 21285.58 441.41 43098.88 48070.53 2021-09-23 13:36:03.000 266 21285.64 441.39 43098.91 48070.58 2021-09-23 13:36:04.000 266 21285.68 441.39 43098.94 48070.61 2021-09-23 13:36:05.000 266 21285.70 441.40 43098.95 48070.66 2021-09-23 13:36:06.000 266 21285.68 441.36 43099.00 48070.69 2021-09-23 13:36:07.000 266 21285.72 441.33 43099.01 48070.70 2021-09-23 13:36:08.000 266 21285.72 441.32 43099.04 48070.76 2021-09-23 13:36:09.000 266 21285.75 441.32 43099.10 48070.74 2021-09-23 13:36:10.000 266 21285.78 441.34 43099.07 48070.80 2021-09-23 13:36:11.000 266 21285.81 441.29 43099.08 48070.80 2021-09-23 13:36:12.000 266 21285.79 441.23 43099.12 48070.80 2021-09-23 13:36:13.000 266 21285.74 441.18 43099.19 48070.84 2021-09-23 13:36:14.000 266 21285.78 441.20 43099.20 48070.84 2021-09-23 13:36:15.000 266 21285.81 441.20 43099.21 48070.94 2021-09-23 13:36:16.000 266 21285.84 441.24 43099.21 48070.91 2021-09-23 13:36:17.000 266 21285.86 441.27 43099.22 48070.98 2021-09-23 13:36:18.000 266 21285.85 441.27 43099.20 48070.92 2021-09-23 13:36:19.000 266 21285.82 441.26 43099.17 48070.96 2021-09-23 13:36:20.000 266 21285.79 441.28 43099.18 48070.93 2021-09-23 13:36:21.000 266 21285.77 441.29 43099.16 48070.93 2021-09-23 13:36:22.000 266 21285.79 441.30 43099.18 48070.97 2021-09-23 13:36:23.000 266 21285.78 441.31 43099.18 48070.95 2021-09-23 13:36:24.000 266 21285.78 441.38 43099.16 48070.92 2021-09-23 13:36:25.000 266 21285.81 441.42 43099.10 48070.86 2021-09-23 13:36:26.000 266 21285.81 441.45 43099.08 48070.87 2021-09-23 13:36:27.000 266 21285.76 441.48 43099.06 48070.81 2021-09-23 13:36:28.000 266 21285.76 441.50 43099.06 48070.81 2021-09-23 13:36:29.000 266 21285.75 441.53 43099.01 48070.76 2021-09-23 13:36:30.000 266 21285.73 441.55 43098.99 48070.79 2021-09-23 13:36:31.000 266 21285.68 441.59 43098.96 48070.73 2021-09-23 13:36:32.000 266 21285.67 441.64 43098.95 48070.71 2021-09-23 13:36:33.000 266 21285.65 441.63 43098.94 48070.68 2021-09-23 13:36:34.000 266 21285.66 441.61 43098.94 48070.65 2021-09-23 13:36:35.000 266 21285.65 441.59 43098.96 48070.71 2021-09-23 13:36:36.000 266 21285.63 441.61 43098.96 48070.65 2021-09-23 13:36:37.000 266 21285.63 441.62 43098.96 48070.68 2021-09-23 13:36:38.000 266 21285.64 441.65 43098.93 48070.67 2021-09-23 13:36:39.000 266 21285.60 441.71 43098.89 48070.64 2021-09-23 13:36:40.000 266 21285.60 441.77 43098.85 48070.62 2021-09-23 13:36:41.000 266 21285.61 441.78 43098.83 48070.55 2021-09-23 13:36:42.000 266 21285.61 441.78 43098.78 48070.55 2021-09-23 13:36:43.000 266 21285.61 441.76 43098.75 48070.53 2021-09-23 13:36:44.000 266 21285.60 441.72 43098.75 48070.53 2021-09-23 13:36:45.000 266 21285.64 441.67 43098.79 48070.49 2021-09-23 13:36:46.000 266 21285.68 441.61 43098.82 48070.53 2021-09-23 13:36:47.000 266 21285.69 441.58 43098.86 48070.61 2021-09-23 13:36:48.000 266 21285.70 441.59 43098.90 48070.63 2021-09-23 13:36:49.000 266 21285.66 441.62 43098.92 48070.65 2021-09-23 13:36:50.000 266 21285.63 441.67 43098.91 48070.66 2021-09-23 13:36:51.000 266 21285.67 441.68 43098.91 48070.62 2021-09-23 13:36:52.000 266 21285.67 441.69 43098.91 48070.65 2021-09-23 13:36:53.000 266 21285.69 441.72 43098.87 48070.60 2021-09-23 13:36:54.000 266 21285.65 441.73 43098.86 48070.61 2021-09-23 13:36:55.000 266 21285.65 441.71 43098.84 48070.61 2021-09-23 13:36:56.000 266 21285.62 441.70 43098.87 48070.60 2021-09-23 13:36:57.000 266 21285.63 441.67 43098.88 48070.55 2021-09-23 13:36:58.000 266 21285.64 441.63 43098.90 48070.58 2021-09-23 13:36:59.000 266 21285.65 441.66 43098.89 48070.59 2021-09-23 13:37:00.000 266 21285.70 441.67 43098.89 48070.61 2021-09-23 13:37:01.000 266 21285.73 441.70 43098.87 48070.61 2021-09-23 13:37:02.000 266 21285.75 441.68 43098.84 48070.62 2021-09-23 13:37:03.000 266 21285.75 441.67 43098.84 48070.65 2021-09-23 13:37:04.000 266 21285.77 441.68 43098.84 48070.61 2021-09-23 13:37:05.000 266 21285.76 441.67 43098.86 48070.62 2021-09-23 13:37:06.000 266 21285.76 441.71 43098.85 48070.59 2021-09-23 13:37:07.000 266 21285.77 441.71 43098.85 48070.63 2021-09-23 13:37:08.000 266 21285.77 441.72 43098.81 48070.64 2021-09-23 13:37:09.000 266 21285.77 441.75 43098.82 48070.62 2021-09-23 13:37:10.000 266 21285.81 441.76 43098.81 48070.60 2021-09-23 13:37:11.000 266 21285.79 441.82 43098.77 48070.57 2021-09-23 13:37:12.000 266 21285.77 441.85 43098.78 48070.55 2021-09-23 13:37:13.000 266 21285.73 441.91 43098.71 48070.55 2021-09-23 13:37:14.000 266 21285.70 441.94 43098.67 48070.48 2021-09-23 13:37:15.000 266 21285.70 441.93 43098.68 48070.48 2021-09-23 13:37:16.000 266 21285.67 441.95 43098.66 48070.43 2021-09-23 13:37:17.000 266 21285.59 441.96 43098.65 48070.38 2021-09-23 13:37:18.000 266 21285.61 441.96 43098.63 48070.39 2021-09-23 13:37:19.000 266 21285.60 442.01 43098.63 48070.35 2021-09-23 13:37:20.000 266 21285.57 442.01 43098.63 48070.37 2021-09-23 13:37:21.000 266 21285.59 441.95 43098.65 48070.33 2021-09-23 13:37:22.000 266 21285.58 441.96 43098.63 48070.38 2021-09-23 13:37:23.000 266 21285.58 441.99 43098.62 48070.33 2021-09-23 13:37:24.000 266 21285.58 442.04 43098.64 48070.30 2021-09-23 13:37:25.000 266 21285.56 442.05 43098.60 48070.35 2021-09-23 13:37:26.000 266 21285.56 442.04 43098.57 48070.27 2021-09-23 13:37:27.000 266 21285.61 442.05 43098.54 48070.32 2021-09-23 13:37:28.000 266 21285.63 442.11 43098.54 48070.30 2021-09-23 13:37:29.000 266 21285.59 442.07 43098.56 48070.26 2021-09-23 13:37:30.000 266 21285.57 442.06 43098.57 48070.21 2021-09-23 13:37:31.000 266 21285.54 442.07 43098.56 48070.26 2021-09-23 13:37:32.000 266 21285.53 442.05 43098.56 48070.29 2021-09-23 13:37:33.000 266 21285.52 442.06 43098.56 48070.22 2021-09-23 13:37:34.000 266 21285.56 442.06 43098.57 48070.27 2021-09-23 13:37:35.000 266 21285.58 442.10 43098.55 48070.30 2021-09-23 13:37:36.000 266 21285.58 442.13 43098.51 48070.31 2021-09-23 13:37:37.000 266 21285.62 442.13 43098.54 48070.30 2021-09-23 13:37:38.000 266 21285.58 442.15 43098.54 48070.25 2021-09-23 13:37:39.000 266 21285.56 442.19 43098.51 48070.31 2021-09-23 13:37:40.000 266 21285.57 442.26 43098.46 48070.25 2021-09-23 13:37:41.000 266 21285.55 442.31 43098.40 48070.15 2021-09-23 13:37:42.000 266 21285.58 442.33 43098.36 48070.21 2021-09-23 13:37:43.000 266 21285.57 442.33 43098.32 48070.12 2021-09-23 13:37:44.000 266 21285.52 442.32 43098.33 48070.11 2021-09-23 13:37:45.000 266 21285.51 442.28 43098.31 48070.07 2021-09-23 13:37:46.000 266 21285.52 442.25 43098.32 48070.06 2021-09-23 13:37:47.000 266 21285.50 442.25 43098.35 48070.09 2021-09-23 13:37:48.000 266 21285.46 442.29 43098.36 48070.08 2021-09-23 13:37:49.000 266 21285.43 442.33 43098.32 48070.07 2021-09-23 13:37:50.000 266 21285.42 442.33 43098.33 48070.08 2021-09-23 13:37:51.000 266 21285.45 442.35 43098.33 48070.00 2021-09-23 13:37:52.000 266 21285.50 442.35 43098.30 48070.08 2021-09-23 13:37:53.000 266 21285.53 442.39 43098.26 48070.08 2021-09-23 13:37:54.000 266 21285.57 442.40 43098.28 48070.05 2021-09-23 13:37:55.000 266 21285.57 442.41 43098.25 48070.03 2021-09-23 13:37:56.000 266 21285.59 442.37 43098.24 48069.99 2021-09-23 13:37:57.000 266 21285.57 442.35 43098.24 48070.05 2021-09-23 13:37:58.000 266 21285.59 442.29 43098.27 48070.01 2021-09-23 13:37:59.000 266 21285.54 442.29 43098.28 48069.98 2021-09-23 13:38:00.000 266 21285.52 442.30 43098.29 48070.01 2021-09-23 13:38:01.000 266 21285.50 442.28 43098.32 48070.06 2021-09-23 13:38:02.000 266 21285.50 442.30 43098.34 48070.06 2021-09-23 13:38:03.000 266 21285.46 442.32 43098.33 48070.08 2021-09-23 13:38:04.000 266 21285.40 442.34 43098.33 48070.04 2021-09-23 13:38:05.000 266 21285.43 442.35 43098.37 48070.01 2021-09-23 13:38:06.000 266 21285.42 442.37 43098.33 48069.99 2021-09-23 13:38:07.000 266 21285.44 442.35 43098.35 48070.03 2021-09-23 13:38:08.000 266 21285.43 442.38 43098.32 48070.00 2021-09-23 13:38:09.000 266 21285.40 442.38 43098.32 48070.00 2021-09-23 13:38:10.000 266 21285.41 442.37 43098.34 48070.05 2021-09-23 13:38:11.000 266 21285.43 442.32 43098.37 48070.04 2021-09-23 13:38:12.000 266 21285.44 442.29 43098.38 48070.07 2021-09-23 13:38:13.000 266 21285.46 442.29 43098.41 48070.06 2021-09-23 13:38:14.000 266 21285.46 442.31 43098.37 48070.11 2021-09-23 13:38:15.000 266 21285.45 442.33 43098.35 48070.13 2021-09-23 13:38:16.000 266 21285.42 442.37 43098.36 48070.11 2021-09-23 13:38:17.000 266 21285.40 442.40 43098.40 48070.07 2021-09-23 13:38:18.000 266 21285.42 442.37 43098.38 48070.08 2021-09-23 13:38:19.000 266 21285.40 442.32 43098.39 48070.16 2021-09-23 13:38:20.000 266 21285.41 442.29 43098.44 48070.10 2021-09-23 13:38:21.000 266 21285.40 442.34 43098.47 48070.09 2021-09-23 13:38:22.000 266 21285.39 442.33 43098.46 48070.14 2021-09-23 13:38:23.000 266 21285.38 442.31 43098.43 48070.08 2021-09-23 13:38:24.000 266 21285.39 442.31 43098.43 48070.18 2021-09-23 13:38:25.000 266 21285.38 442.27 43098.47 48070.12 2021-09-23 13:38:26.000 266 21285.41 442.27 43098.48 48070.12 2021-09-23 13:38:27.000 266 21285.41 442.26 43098.48 48070.15 2021-09-23 13:38:28.000 266 21285.39 442.30 43098.51 48070.20 2021-09-23 13:38:29.000 266 21285.34 442.43 43098.45 48070.19 2021-09-23 13:38:30.000 266 21285.33 442.57 43098.39 48070.08 2021-09-23 13:38:31.000 266 21285.30 442.66 43098.31 48070.03 2021-09-23 13:38:32.000 266 21285.28 442.69 43098.24 48069.95 2021-09-23 13:38:33.000 266 21285.30 442.69 43098.17 48069.89 2021-09-23 13:38:34.000 266 21285.34 442.71 43098.12 48069.90 2021-09-23 13:38:35.000 266 21285.38 442.70 43098.13 48069.79 2021-09-23 13:38:36.000 266 21285.44 442.68 43098.14 48069.85 2021-09-23 13:38:37.000 266 21285.44 442.66 43098.14 48069.89 2021-09-23 13:38:38.000 266 21285.48 442.54 43098.18 48069.93 2021-09-23 13:38:39.000 266 21285.53 442.35 43098.27 48069.96 2021-09-23 13:38:40.000 266 21285.57 442.16 43098.39 48070.01 2021-09-23 13:38:41.000 266 21285.58 442.08 43098.51 48070.24 2021-09-23 13:38:42.000 266 21285.65 442.03 43098.63 48070.32 2021-09-23 13:38:43.000 266 21285.67 442.01 43098.72 48070.42 2021-09-23 13:38:44.000 266 21285.67 441.99 43098.78 48070.49 2021-09-23 13:38:45.000 266 21285.61 442.03 43098.80 48070.50 2021-09-23 13:38:46.000 266 21285.62 442.02 43098.82 48070.61 2021-09-23 13:38:47.000 266 21285.62 442.03 43098.87 48070.58 2021-09-23 13:38:48.000 266 21285.59 442.00 43098.89 48070.63 2021-09-23 13:38:49.000 266 21285.58 442.01 43098.94 48070.69 2021-09-23 13:38:50.000 266 21285.58 442.01 43098.94 48070.69 2021-09-23 13:38:51.000 266 21285.60 441.97 43098.99 48070.67 2021-09-23 13:38:52.000 266 21285.59 441.97 43099.02 48070.66 2021-09-23 13:38:53.000 266 21285.57 442.00 43099.02 48070.75 2021-09-23 13:38:54.000 266 21285.55 442.03 43099.01 48070.71 2021-09-23 13:38:55.000 266 21285.60 442.06 43099.02 48070.68 2021-09-23 13:38:56.000 266 21285.61 442.08 43099.01 48070.68 2021-09-23 13:38:57.000 266 21285.59 442.06 43098.98 48070.71 2021-09-23 13:38:58.000 266 21285.59 442.07 43098.97 48070.72 2021-09-23 13:38:59.000 266 21285.63 442.06 43098.96 48070.68 2021-09-23 13:39:00.000 266 21285.66 442.08 43098.94 48070.68 2021-09-23 13:39:01.000 266 21285.60 442.12 43098.92 48070.63 2021-09-23 13:39:02.000 266 21285.58 442.19 43098.90 48070.66 2021-09-23 13:39:03.000 266 21285.52 442.25 43098.86 48070.56 2021-09-23 13:39:04.000 266 21285.50 442.23 43098.83 48070.56 2021-09-23 13:39:05.000 266 21285.45 442.21 43098.84 48070.55 2021-09-23 13:39:06.000 266 21285.46 442.19 43098.80 48070.54 2021-09-23 13:39:07.000 266 21285.46 442.21 43098.81 48070.49 2021-09-23 13:39:08.000 266 21285.43 442.19 43098.83 48070.48 2021-09-23 13:39:09.000 266 21285.40 442.19 43098.83 48070.48 2021-09-23 13:39:10.000 266 21285.37 442.18 43098.83 48070.48 2021-09-23 13:39:11.000 266 21285.37 442.14 43098.85 48070.52 2021-09-23 13:39:12.000 266 21285.39 442.18 43098.85 48070.50 2021-09-23 13:39:13.000 266 21285.39 442.18 43098.85 48070.50 2021-09-23 13:39:14.000 266 21285.36 442.18 43098.83 48070.51 2021-09-23 13:39:15.000 266 21285.33 442.15 43098.86 48070.43 2021-09-23 13:39:16.000 266 21285.33 442.12 43098.93 48070.53 2021-09-23 13:39:17.000 266 21285.33 442.12 43098.93 48070.47 2021-09-23 13:39:18.000 266 21285.36 442.15 43098.90 48070.49 2021-09-23 13:39:19.000 266 21285.35 442.20 43098.89 48070.54 2021-09-23 13:39:20.000 266 21285.40 442.21 43098.86 48070.55 2021-09-23 13:39:21.000 266 21285.41 442.19 43098.89 48070.54 2021-09-23 13:39:22.000 266 21285.39 442.21 43098.91 48070.52 2021-09-23 13:39:23.000 266 21285.40 442.22 43098.88 48070.54 2021-09-23 13:39:24.000 266 21285.42 442.20 43098.86 48070.51 2021-09-23 13:39:25.000 266 21285.41 442.19 43098.87 48070.50 2021-09-23 13:39:26.000 266 21285.42 442.18 43098.90 48070.51 2021-09-23 13:39:27.000 266 21285.40 442.17 43098.90 48070.54 2021-09-23 13:39:28.000 266 21285.43 442.15 43098.92 48070.55 2021-09-23 13:39:29.000 266 21285.47 442.20 43098.92 48070.48 2021-09-23 13:39:30.000 266 21285.47 442.23 43098.90 48070.56 2021-09-23 13:39:31.000 266 21285.50 442.21 43098.89 48070.51 2021-09-23 13:39:32.000 266 21285.48 442.22 43098.91 48070.55 2021-09-23 13:39:33.000 266 21285.42 442.26 43098.90 48070.57 2021-09-23 13:39:34.000 266 21285.41 442.34 43098.83 48070.46 2021-09-23 13:39:35.000 266 21285.38 442.46 43098.77 48070.49 2021-09-23 13:39:36.000 266 21285.33 442.53 43098.71 48070.38 2021-09-23 13:39:37.000 266 21285.32 442.50 43098.69 48070.32 2021-09-23 13:39:38.000 266 21285.32 442.47 43098.70 48070.31 2021-09-23 13:39:39.000 266 21285.29 442.42 43098.74 48070.29 2021-09-23 13:39:40.000 266 21285.29 442.36 43098.78 48070.31 2021-09-23 13:39:41.000 266 21285.36 442.32 43098.82 48070.32 2021-09-23 13:39:42.000 266 21285.36 442.33 43098.80 48070.37 2021-09-23 13:39:43.000 266 21285.38 442.30 43098.80 48070.40 2021-09-23 13:39:44.000 266 21285.37 442.30 43098.80 48070.40 2021-09-23 13:39:45.000 266 21285.37 442.30 43098.80 48070.43 2021-09-23 13:39:46.000 266 21285.39 442.31 43098.81 48070.46 2021-09-23 13:39:47.000 266 21285.42 442.30 43098.83 48070.50 2021-09-23 13:39:48.000 266 21285.47 442.31 43098.85 48070.51 2021-09-23 13:39:49.000 266 21285.47 442.31 43098.84 48070.48 2021-09-23 13:39:50.000 266 21285.46 442.31 43098.83 48070.45 2021-09-23 13:39:51.000 266 21285.44 442.30 43098.83 48070.49 2021-09-23 13:39:52.000 266 21285.46 442.29 43098.83 48070.50 2021-09-23 13:39:53.000 266 21285.48 442.31 43098.84 48070.53 2021-09-23 13:39:54.000 266 21285.50 442.32 43098.84 48070.52 2021-09-23 13:39:55.000 266 21285.55 442.33 43098.79 48070.51 2021-09-23 13:39:56.000 266 21285.57 442.34 43098.83 48070.47 2021-09-23 13:39:57.000 266 21285.57 442.32 43098.80 48070.53 2021-09-23 13:39:58.000 266 21285.58 442.32 43098.80 48070.51 2021-09-23 13:39:59.000 266 21285.63 442.32 43098.78 48070.50 2021-09-23 13:40:00.000 266 21285.62 442.35 43098.78 48070.55 2021-09-23 13:40:01.000 266 21285.63 442.37 43098.76 48070.57 2021-09-23 13:40:02.000 266 21285.67 442.35 43098.79 48070.56 2021-09-23 13:40:03.000 266 21285.67 442.33 43098.77 48070.51 2021-09-23 13:40:04.000 266 21285.68 442.33 43098.79 48070.59 2021-09-23 13:40:05.000 266 21285.71 442.33 43098.82 48070.55 2021-09-23 13:40:06.000 266 21285.77 442.32 43098.79 48070.61 2021-09-23 13:40:07.000 266 21285.79 442.34 43098.79 48070.58 2021-09-23 13:40:08.000 266 21285.86 442.34 43098.79 48070.63 2021-09-23 13:40:09.000 266 21285.87 442.31 43098.82 48070.65 2021-09-23 13:40:10.000 266 21285.86 442.28 43098.81 48070.64 2021-09-23 13:40:11.000 266 21285.81 442.33 43098.80 48070.67 2021-09-23 13:40:12.000 266 21285.80 442.36 43098.77 48070.61 2021-09-23 13:40:13.000 266 21285.79 442.38 43098.75 48070.63 2021-09-23 13:40:14.000 266 21285.76 442.40 43098.76 48070.63 2021-09-23 13:40:15.000 266 21285.71 442.41 43098.75 48070.54 2021-09-23 13:40:16.000 266 21285.68 442.41 43098.76 48070.57 2021-09-23 13:40:17.000 266 21285.64 442.42 43098.75 48070.49 2021-09-23 13:40:18.000 266 21285.62 442.40 43098.76 48070.53 2021-09-23 13:40:19.000 266 21285.65 442.38 43098.75 48070.54 2021-09-23 13:40:20.000 266 21285.59 442.39 43098.72 48070.51 2021-09-23 13:40:21.000 266 21285.58 442.40 43098.76 48070.44 2021-09-23 13:40:22.000 266 21285.55 442.39 43098.78 48070.47 2021-09-23 13:40:23.000 266 21285.55 442.34 43098.79 48070.50 2021-09-23 13:40:24.000 266 21285.53 442.33 43098.79 48070.47 2021-09-23 13:40:25.000 266 21285.54 442.32 43098.81 48070.53 2021-09-23 13:40:26.000 266 21285.55 442.33 43098.78 48070.50 2021-09-23 13:40:27.000 266 21285.56 442.34 43098.79 48070.48 2021-09-23 13:40:28.000 266 21285.58 442.33 43098.78 48070.57 2021-09-23 13:40:29.000 266 21285.60 442.37 43098.77 48070.50 2021-09-23 13:40:30.000 266 21285.62 442.38 43098.79 48070.53 2021-09-23 13:40:31.000 266 21285.67 442.36 43098.80 48070.54 2021-09-23 13:40:32.000 266 21285.67 442.37 43098.78 48070.59 2021-09-23 13:40:33.000 266 21285.64 442.37 43098.78 48070.55 2021-09-23 13:40:34.000 266 21285.64 442.38 43098.80 48070.52 2021-09-23 13:40:35.000 266 21285.58 442.38 43098.77 48070.51 2021-09-23 13:40:36.000 266 21285.60 442.37 43098.77 48070.48 2021-09-23 13:40:37.000 266 21285.57 442.35 43098.77 48070.49 2021-09-23 13:40:38.000 266 21285.54 442.33 43098.79 48070.51 2021-09-23 13:40:39.000 266 21285.50 442.29 43098.81 48070.49 2021-09-23 13:40:40.000 266 21285.50 442.28 43098.79 48070.53 2021-09-23 13:40:41.000 266 21285.47 442.29 43098.79 48070.44 2021-09-23 13:40:42.000 266 21285.46 442.27 43098.80 48070.49 2021-09-23 13:40:43.000 266 21285.47 442.26 43098.81 48070.51 2021-09-23 13:40:44.000 266 21285.49 442.21 43098.82 48070.49 2021-09-23 13:40:45.000 266 21285.49 442.18 43098.83 48070.49 2021-09-23 13:40:46.000 266 21285.52 442.16 43098.84 48070.51 2021-09-23 13:40:47.000 266 21285.52 442.15 43098.86 48070.56 2021-09-23 13:40:48.000 266 21285.54 442.15 43098.87 48070.54 2021-09-23 13:40:49.000 266 21285.54 442.14 43098.88 48070.57 2021-09-23 13:40:50.000 266 21285.55 442.15 43098.89 48070.60 2021-09-23 13:40:51.000 266 21285.59 442.14 43098.92 48070.62 2021-09-23 13:40:52.000 266 21285.60 442.17 43098.89 48070.63 2021-09-23 13:40:53.000 266 21285.65 442.20 43098.88 48070.64 2021-09-23 13:40:54.000 266 21285.69 442.21 43098.89 48070.64 2021-09-23 13:40:55.000 266 21285.66 442.21 43098.90 48070.58 2021-09-23 13:40:56.000 266 21285.66 442.19 43098.90 48070.57 2021-09-23 13:40:57.000 266 21285.66 442.19 43098.89 48070.59 2021-09-23 13:40:58.000 266 21285.63 442.18 43098.89 48070.63 2021-09-23 13:40:59.000 266 21285.62 442.15 43098.89 48070.64 2021-09-23 13:41:00.000 266 21285.64 442.11 43098.93 48070.61 2021-09-23 13:41:01.000 266 21285.62 442.08 43098.96 48070.61 2021-09-23 13:41:02.000 266 21285.60 442.07 43099.00 48070.60 2021-09-23 13:41:03.000 266 21285.54 442.07 43099.01 48070.66 2021-09-23 13:41:04.000 266 21285.55 442.08 43099.06 48070.65 2021-09-23 13:41:05.000 266 21285.58 442.10 43099.08 48070.68 2021-09-23 13:41:06.000 266 21285.55 442.15 43099.02 48070.70 2021-09-23 13:41:07.000 266 21285.53 442.17 43099.00 48070.68 2021-09-23 13:41:08.000 266 21285.56 442.18 43098.98 48070.68 2021-09-23 13:41:09.000 266 21285.59 442.13 43098.99 48070.63 2021-09-23 13:41:10.000 266 21285.62 442.07 43099.00 48070.62 2021-09-23 13:41:11.000 266 21285.61 442.04 43099.01 48070.67 2021-09-23 13:41:12.000 266 21285.61 442.01 43099.05 48070.73 2021-09-23 13:41:13.000 266 21285.67 441.92 43099.09 48070.67 2021-09-23 13:41:14.000 266 21285.70 441.90 43099.12 48070.78 2021-09-23 13:41:15.000 266 21285.73 441.87 43099.15 48070.84 2021-09-23 13:41:16.000 266 21285.75 441.81 43099.18 48070.88 2021-09-23 13:41:17.000 266 21285.77 441.81 43099.21 48070.89 2021-09-23 13:41:18.000 266 21285.82 441.81 43099.23 48070.91 2021-09-23 13:41:19.000 266 21285.85 441.76 43099.28 48070.97 2021-09-23 13:41:20.000 266 21285.85 441.76 43099.28 48071.04 2021-09-23 13:41:21.000 266 21285.87 441.75 43099.31 48071.05 2021-09-23 13:41:22.000 266 21285.90 441.73 43099.37 48071.07 2021-09-23 13:41:23.000 266 21285.92 441.68 43099.36 48071.15 2021-09-23 13:41:24.000 266 21285.92 441.69 43099.40 48071.14 2021-09-23 13:41:25.000 266 21285.92 441.68 43099.40 48071.19 2021-09-23 13:41:26.000 266 21285.93 441.62 43099.43 48071.17 2021-09-23 13:41:27.000 266 21285.95 441.59 43099.45 48071.17 2021-09-23 13:41:28.000 266 21285.91 441.60 43099.44 48071.19 2021-09-23 13:41:29.000 266 21285.91 441.57 43099.48 48071.22 2021-09-23 13:41:30.000 266 21285.88 441.55 43099.53 48071.26 2021-09-23 13:41:31.000 266 21285.86 441.59 43099.51 48071.25 2021-09-23 13:41:32.000 266 21285.84 441.58 43099.52 48071.22 2021-09-23 13:41:33.000 266 21285.81 441.56 43099.49 48071.22 2021-09-23 13:41:34.000 266 21285.81 441.53 43099.54 48071.26 2021-09-23 13:41:35.000 266 21285.78 441.55 43099.54 48071.20 2021-09-23 13:41:36.000 266 21285.79 441.55 43099.52 48071.25 2021-09-23 13:41:37.000 266 21285.75 441.57 43099.53 48071.28 2021-09-23 13:41:38.000 266 21285.68 441.56 43099.51 48071.18 2021-09-23 13:41:39.000 266 21285.66 441.57 43099.52 48071.25 2021-09-23 13:41:40.000 266 21285.68 441.59 43099.53 48071.19 2021-09-23 13:41:41.000 266 21285.67 441.59 43099.54 48071.23 2021-09-23 13:41:42.000 266 21285.70 441.60 43099.54 48071.17 2021-09-23 13:41:43.000 266 21285.66 441.58 43099.53 48071.20 2021-09-23 13:41:44.000 266 21285.63 441.51 43099.56 48071.21 2021-09-23 13:41:45.000 266 21285.67 441.50 43099.59 48071.20 2021-09-23 13:41:46.000 266 21285.70 441.51 43099.60 48071.23 2021-09-23 13:41:47.000 266 21285.71 441.55 43099.58 48071.19 2021-09-23 13:41:48.000 266 21285.74 441.55 43099.56 48071.27 2021-09-23 13:41:49.000 266 21285.75 441.60 43099.54 48071.21 2021-09-23 13:41:50.000 266 21285.74 441.62 43099.54 48071.24 2021-09-23 13:41:51.000 266 21285.76 441.62 43099.53 48071.21 2021-09-23 13:41:52.000 266 21285.75 441.65 43099.49 48071.24 2021-09-23 13:41:53.000 266 21285.75 441.64 43099.51 48071.19 2021-09-23 13:41:54.000 266 21285.76 441.63 43099.51 48071.21 2021-09-23 13:41:55.000 266 21285.78 441.63 43099.48 48071.17 2021-09-23 13:41:56.000 266 21285.75 441.63 43099.44 48071.18 2021-09-23 13:41:57.000 266 21285.71 441.60 43099.45 48071.19 2021-09-23 13:41:58.000 266 21285.69 441.60 43099.45 48071.12 2021-09-23 13:41:59.000 266 21285.68 441.63 43099.44 48071.19 2021-09-23 13:42:00.000 266 21285.68 441.64 43099.45 48071.14 2021-09-23 13:42:01.000 266 21285.70 441.64 43099.45 48071.15 2021-09-23 13:42:02.000 266 21285.70 441.65 43099.47 48071.12 2021-09-23 13:42:03.000 266 21285.67 441.64 43099.46 48071.13 2021-09-23 13:42:04.000 266 21285.71 441.62 43099.44 48071.11 2021-09-23 13:42:05.000 266 21285.74 441.63 43099.44 48071.09 2021-09-23 13:42:06.000 266 21285.74 441.62 43099.45 48071.17 2021-09-23 13:42:07.000 266 21285.71 441.61 43099.43 48071.11 2021-09-23 13:42:08.000 266 21285.69 441.67 43099.39 48071.13 2021-09-23 13:42:09.000 266 21285.68 441.74 43099.35 48071.07 2021-09-23 13:42:10.000 266 21285.64 441.77 43099.34 48071.01 2021-09-23 13:42:11.000 266 21285.64 441.76 43099.30 48070.97 2021-09-23 13:42:12.000 266 21285.61 441.77 43099.30 48071.00 2021-09-23 13:42:13.000 266 21285.60 441.80 43099.25 48070.96 2021-09-23 13:42:14.000 266 21285.62 441.80 43099.24 48070.94 2021-09-23 13:42:15.000 266 21285.63 441.81 43099.22 48070.93 2021-09-23 13:42:16.000 266 21285.56 441.83 43099.21 48070.90 2021-09-23 13:42:17.000 266 21285.58 441.83 43099.23 48070.91 2021-09-23 13:42:18.000 266 21285.57 441.84 43099.23 48070.85 2021-09-23 13:42:19.000 266 21285.55 441.86 43099.25 48070.88 2021-09-23 13:42:20.000 266 21285.54 441.90 43099.21 48070.88 2021-09-23 13:42:21.000 266 21285.54 441.95 43099.15 48070.84 2021-09-23 13:42:22.000 266 21285.50 441.98 43099.13 48070.79 2021-09-23 13:42:23.000 266 21285.49 442.01 43099.14 48070.77 2021-09-23 13:42:24.000 266 21285.47 442.02 43099.11 48070.76 2021-09-23 13:42:25.000 266 21285.46 442.05 43099.07 48070.66 2021-09-23 13:42:26.000 266 21285.43 442.07 43099.06 48070.69 2021-09-23 13:42:27.000 266 21285.39 442.08 43099.03 48070.68 2021-09-23 13:42:28.000 266 21285.39 442.13 43099.02 48070.59 2021-09-23 13:42:29.000 266 21285.40 442.12 43099.00 48070.65 2021-09-23 13:42:30.000 266 21285.39 442.12 43098.99 48070.56 2021-09-23 13:42:31.000 266 21285.40 442.09 43098.99 48070.59 2021-09-23 13:42:32.000 266 21285.41 442.03 43099.01 48070.62 2021-09-23 13:42:33.000 266 21285.43 442.00 43099.05 48070.63 2021-09-23 13:42:34.000 266 21285.42 442.03 43099.07 48070.67 2021-09-23 13:42:35.000 266 21285.42 442.06 43099.07 48070.64 2021-09-23 13:42:36.000 266 21285.43 442.08 43099.05 48070.70 2021-09-23 13:42:37.000 266 21285.42 442.16 43099.02 48070.63 2021-09-23 13:42:38.000 266 21285.42 442.26 43098.97 48070.64 2021-09-23 13:42:39.000 266 21285.41 442.32 43098.92 48070.59 2021-09-23 13:42:40.000 266 21285.39 442.32 43098.86 48070.49 2021-09-23 13:42:41.000 266 21285.41 442.30 43098.83 48070.51 2021-09-23 13:42:42.000 266 21285.36 442.32 43098.81 48070.44 2021-09-23 13:42:43.000 266 21285.32 442.44 43098.81 48070.42 2021-09-23 13:42:44.000 266 21285.32 442.52 43098.75 48070.38 2021-09-23 13:42:45.000 266 21285.31 442.57 43098.68 48070.31 2021-09-23 13:42:46.000 266 21285.29 442.56 43098.63 48070.28 2021-09-23 13:42:47.000 266 21285.29 442.55 43098.64 48070.21 2021-09-23 13:42:48.000 266 21285.26 442.51 43098.63 48070.23 2021-09-23 13:42:49.000 266 21285.24 442.46 43098.65 48070.18 2021-09-23 13:42:50.000 266 21285.21 442.46 43098.70 48070.23 2021-09-23 13:42:51.000 266 21285.21 442.47 43098.70 48070.24 2021-09-23 13:42:52.000 266 21285.20 442.44 43098.73 48070.22 2021-09-23 13:42:53.000 266 21285.18 442.41 43098.73 48070.24 2021-09-23 13:42:54.000 266 21285.14 442.48 43098.75 48070.24 2021-09-23 13:42:55.000 266 21285.12 442.54 43098.73 48070.27 2021-09-23 13:42:56.000 266 21285.17 442.60 43098.67 48070.23 2021-09-23 13:42:57.000 266 21285.18 442.67 43098.62 48070.15 2021-09-23 13:42:58.000 266 21285.17 442.73 43098.57 48070.15 2021-09-23 13:42:59.000 266 21285.19 442.69 43098.55 48070.10 2021-09-23 13:43:00.000 266 21285.20 442.60 43098.56 48070.12 2021-09-23 13:43:01.000 266 21285.24 442.50 43098.57 48070.11 2021-09-23 13:43:02.000 266 21285.24 442.47 43098.64 48070.15 2021-09-23 13:43:03.000 266 21285.20 442.59 43098.58 48070.18 2021-09-23 13:43:04.000 266 21285.19 442.79 43098.53 48070.18 2021-09-23 13:43:05.000 266 21285.13 442.90 43098.43 48070.09 2021-09-23 13:43:06.000 266 21285.09 442.92 43098.38 48069.96 2021-09-23 13:43:07.000 266 21285.09 442.92 43098.34 48069.91 2021-09-23 13:43:08.000 266 21285.08 442.92 43098.30 48069.84 2021-09-23 13:43:09.000 266 21285.07 442.90 43098.25 48069.81 2021-09-23 13:43:10.000 266 21285.06 442.87 43098.23 48069.78 2021-09-23 13:43:11.000 266 21285.04 442.89 43098.23 48069.75 2021-09-23 13:43:12.000 266 21285.07 442.88 43098.27 48069.79 2021-09-23 13:43:13.000 266 21285.10 442.89 43098.22 48069.77 2021-09-23 13:43:14.000 266 21285.14 442.86 43098.23 48069.79 2021-09-23 13:43:15.000 266 21285.13 442.89 43098.26 48069.78 2021-09-23 13:43:16.000 266 21285.09 442.86 43098.23 48069.76 2021-09-23 13:43:17.000 266 21285.04 442.82 43098.28 48069.78 2021-09-23 13:43:18.000 266 21284.97 442.81 43098.32 48069.82 2021-09-23 13:43:19.000 266 21284.98 442.80 43098.33 48069.81 2021-09-23 13:43:20.000 266 21284.98 442.81 43098.38 48069.83 2021-09-23 13:43:21.000 266 21284.94 442.82 43098.39 48069.83 2021-09-23 13:43:22.000 266 21284.98 442.79 43098.41 48069.84 2021-09-23 13:43:23.000 266 21285.02 442.72 43098.46 48069.89 2021-09-23 13:43:24.000 266 21285.05 442.67 43098.51 48069.94 2021-09-23 13:43:25.000 266 21285.06 442.61 43098.57 48069.95 2021-09-23 13:43:26.000 266 21285.07 442.59 43098.63 48070.02 2021-09-23 13:43:27.000 266 21285.09 442.56 43098.70 48070.10 2021-09-23 13:43:28.000 266 21285.08 442.52 43098.70 48070.10 2021-09-23 13:43:29.000 266 21285.11 442.54 43098.72 48070.15 2021-09-23 13:43:30.000 266 21285.09 442.59 43098.71 48070.19 2021-09-23 13:43:31.000 266 21285.07 442.68 43098.70 48070.18 2021-09-23 13:43:32.000 266 21285.06 442.76 43098.68 48070.18 2021-09-23 13:43:33.000 266 21285.06 442.78 43098.67 48070.13 2021-09-23 13:43:34.000 266 21285.05 442.74 43098.65 48070.10 2021-09-23 13:43:35.000 266 21285.07 442.74 43098.62 48070.11 2021-09-23 13:43:36.000 266 21285.06 442.73 43098.66 48070.11 2021-09-23 13:43:37.000 266 21285.05 442.73 43098.68 48070.12 2021-09-23 13:43:38.000 266 21285.05 442.76 43098.66 48070.15 2021-09-23 13:43:39.000 266 21285.03 442.81 43098.62 48070.11 2021-09-23 13:43:40.000 266 21285.06 442.78 43098.59 48070.14 2021-09-23 13:43:41.000 266 21285.06 442.73 43098.65 48070.08 2021-09-23 13:43:42.000 266 21285.08 442.71 43098.65 48070.14 2021-09-23 13:43:43.000 266 21285.08 442.71 43098.64 48070.16 2021-09-23 13:43:44.000 266 21285.04 442.74 43098.68 48070.13 2021-09-23 13:43:45.000 266 21285.00 442.77 43098.66 48070.16 2021-09-23 13:43:46.000 266 21284.96 442.84 43098.63 48070.08 2021-09-23 13:43:47.000 266 21284.94 442.87 43098.60 48070.05 2021-09-23 13:43:48.000 266 21284.92 442.82 43098.59 48070.05 2021-09-23 13:43:49.000 266 21284.96 442.71 43098.64 48070.03 2021-09-23 13:43:50.000 266 21284.99 442.64 43098.66 48070.08 2021-09-23 13:43:51.000 266 21284.97 442.56 43098.69 48070.11 2021-09-23 13:43:52.000 266 21284.94 442.49 43098.78 48070.13 2021-09-23 13:43:53.000 266 21284.91 442.44 43098.86 48070.24 2021-09-23 13:43:54.000 266 21284.89 442.41 43098.91 48070.25 2021-09-23 13:43:55.000 266 21284.91 442.40 43098.98 48070.29 2021-09-23 13:43:56.000 266 21284.92 442.37 43099.04 48070.36 2021-09-23 13:43:57.000 266 21284.95 442.35 43099.03 48070.40 2021-09-23 13:43:58.000 266 21284.96 442.33 43099.06 48070.42 2021-09-23 13:43:59.000 266 21284.99 442.32 43099.08 48070.45 2021-09-23 13:44:00.000 266 21284.96 442.32 43099.11 48070.45 2021-09-23 13:44:01.000 266 21284.95 442.29 43099.13 48070.50 2021-09-23 13:44:02.000 266 21284.95 442.29 43099.15 48070.55 2021-09-23 13:44:03.000 266 21284.96 442.30 43099.13 48070.49 2021-09-23 13:44:04.000 266 21284.97 442.28 43099.15 48070.55 2021-09-23 13:44:05.000 266 21285.01 442.29 43099.12 48070.59 2021-09-23 13:44:06.000 266 21285.03 442.28 43099.15 48070.58 2021-09-23 13:44:07.000 266 21285.07 442.31 43099.14 48070.55 2021-09-23 13:44:08.000 266 21285.11 442.31 43099.17 48070.59 2021-09-23 13:44:09.000 266 21285.11 442.30 43099.15 48070.63 2021-09-23 13:44:10.000 266 21285.10 442.32 43099.14 48070.57 2021-09-23 13:44:11.000 266 21285.09 442.37 43099.13 48070.62 2021-09-23 13:44:12.000 266 21285.12 442.39 43099.12 48070.60 2021-09-23 13:44:13.000 266 21285.11 442.41 43099.14 48070.57 2021-09-23 13:44:14.000 266 21285.08 442.42 43099.17 48070.63 2021-09-23 13:44:15.000 266 21285.06 442.43 43099.15 48070.60 2021-09-23 13:44:16.000 266 21285.02 442.42 43099.18 48070.58 2021-09-23 13:44:17.000 266 21285.00 442.41 43099.15 48070.60 2021-09-23 13:44:18.000 266 21285.00 442.42 43099.15 48070.62 2021-09-23 13:44:19.000 266 21285.00 442.37 43099.18 48070.61 2021-09-23 13:44:20.000 266 21285.02 442.37 43099.20 48070.60 2021-09-23 13:44:21.000 266 21285.01 442.36 43099.24 48070.63 2021-09-23 13:44:22.000 266 21284.98 442.33 43099.22 48070.65 2021-09-23 13:44:23.000 266 21285.01 442.29 43099.25 48070.66 2021-09-23 13:44:24.000 266 21285.01 442.28 43099.28 48070.70 2021-09-23 13:44:25.000 266 21285.00 442.29 43099.31 48070.67 2021-09-23 13:44:26.000 266 21284.98 442.30 43099.31 48070.72 2021-09-23 13:44:27.000 266 21284.99 442.31 43099.35 48070.68 2021-09-23 13:44:28.000 266 21284.99 442.31 43099.37 48070.71 2021-09-23 13:44:29.000 266 21285.00 442.31 43099.32 48070.73 2021-09-23 13:44:30.000 266 21285.02 442.35 43099.33 48070.70 2021-09-23 13:44:31.000 266 21285.02 442.34 43099.34 48070.76 2021-09-23 13:44:32.000 266 21285.07 442.33 43099.36 48070.76 2021-09-23 13:44:33.000 266 21285.10 442.35 43099.39 48070.78 2021-09-23 13:44:34.000 266 21285.12 442.34 43099.42 48070.77 2021-09-23 13:44:35.000 266 21285.11 442.37 43099.42 48070.80 2021-09-23 13:44:36.000 266 21285.08 442.38 43099.39 48070.83 2021-09-23 13:44:37.000 266 21285.09 442.37 43099.42 48070.83 2021-09-23 13:44:38.000 266 21285.10 442.39 43099.46 48070.85 2021-09-23 13:44:39.000 266 21285.08 442.44 43099.44 48070.83 2021-09-23 13:44:40.000 266 21285.05 442.42 43099.44 48070.84 2021-09-23 13:44:41.000 266 21285.01 442.42 43099.48 48070.83 2021-09-23 13:44:42.000 266 21285.06 442.44 43099.44 48070.82 2021-09-23 13:44:43.000 266 21285.04 442.46 43099.42 48070.86 2021-09-23 13:44:44.000 266 21285.04 442.44 43099.46 48070.81 2021-09-23 13:44:45.000 266 21285.05 442.42 43099.43 48070.81 2021-09-23 13:44:46.000 266 21285.09 442.44 43099.46 48070.84 2021-09-23 13:44:47.000 266 21285.10 442.40 43099.50 48070.85 2021-09-23 13:44:48.000 266 21285.10 442.34 43099.54 48070.88 2021-09-23 13:44:49.000 266 21285.10 442.29 43099.57 48070.90 2021-09-23 13:44:50.000 266 21285.11 442.26 43099.60 48070.94 2021-09-23 13:44:51.000 266 21285.14 442.28 43099.62 48070.97 2021-09-23 13:44:52.000 266 21285.15 442.25 43099.68 48071.04 2021-09-23 13:44:53.000 266 21285.14 442.21 43099.72 48071.05 2021-09-23 13:44:54.000 266 21285.13 442.22 43099.75 48071.08 2021-09-23 13:44:55.000 266 21285.12 442.23 43099.75 48071.12 2021-09-23 13:44:56.000 266 21285.16 442.20 43099.75 48071.15 2021-09-23 13:44:57.000 266 21285.17 442.21 43099.77 48071.14 2021-09-23 13:44:58.000 266 21285.18 442.19 43099.76 48071.18 2021-09-23 13:44:59.000 266 21285.19 442.17 43099.78 48071.20 2021-09-23 13:45:00.000 266 21285.21 442.16 43099.79 48071.23 2021-09-23 13:45:01.000 266 21285.19 442.16 43099.82 48071.26 2021-09-23 13:45:02.000 266 21285.19 442.16 43099.87 48071.22 2021-09-23 13:45:03.000 266 21285.19 442.15 43099.87 48071.27 2021-09-23 13:45:04.000 266 21285.22 442.11 43099.90 48071.25 2021-09-23 13:45:05.000 266 21285.16 442.15 43099.90 48071.26 2021-09-23 13:45:06.000 266 21285.15 442.15 43099.94 48071.27 2021-09-23 13:45:07.000 266 21285.18 442.13 43099.94 48071.28 2021-09-23 13:45:08.000 266 21285.23 442.16 43099.92 48071.30 2021-09-23 13:45:09.000 266 21285.17 442.22 43099.90 48071.28 2021-09-23 13:45:10.000 266 21285.16 442.27 43099.91 48071.32 2021-09-23 13:45:11.000 266 21285.15 442.30 43099.94 48071.29 2021-09-23 13:45:12.000 266 21285.13 442.32 43099.91 48071.27 2021-09-23 13:45:13.000 266 21285.11 442.35 43099.92 48071.27 2021-09-23 13:45:14.000 266 21285.10 442.40 43099.90 48071.28 2021-09-23 13:45:15.000 266 21285.06 442.48 43099.83 48071.22 2021-09-23 13:45:16.000 266 21285.08 442.55 43099.78 48071.22 2021-09-23 13:45:17.000 266 21285.04 442.61 43099.72 48071.17 2021-09-23 13:45:18.000 266 21285.08 442.62 43099.68 48071.10 2021-09-23 13:45:19.000 266 21285.08 442.61 43099.68 48071.05 2021-09-23 13:45:20.000 266 21285.09 442.60 43099.67 48071.06 2021-09-23 13:45:21.000 266 21285.13 442.58 43099.68 48071.07 2021-09-23 13:45:22.000 266 21285.18 442.55 43099.68 48071.09 2021-09-23 13:45:23.000 266 21285.21 442.53 43099.66 48071.11 2021-09-23 13:45:24.000 266 21285.23 442.51 43099.67 48071.12 2021-09-23 13:45:25.000 266 21285.28 442.50 43099.70 48071.12 2021-09-23 13:45:26.000 266 21285.34 442.51 43099.69 48071.13 2021-09-23 13:45:27.000 266 21285.37 442.53 43099.64 48071.15 2021-09-23 13:45:28.000 266 21285.39 442.53 43099.63 48071.19 2021-09-23 13:45:29.000 266 21285.32 442.48 43099.64 48071.19 2021-09-23 13:45:30.000 266 21285.29 442.49 43099.65 48071.15 2021-09-23 13:45:31.000 266 21285.27 442.56 43099.63 48071.14 2021-09-23 13:45:32.000 266 21285.22 442.62 43099.59 48071.10 2021-09-23 13:45:33.000 266 21285.22 442.60 43099.55 48071.09 2021-09-23 13:45:34.000 266 21285.20 442.63 43099.52 48071.00 2021-09-23 13:45:35.000 266 21285.16 442.64 43099.50 48070.98 2021-09-23 13:45:36.000 266 21285.14 442.68 43099.47 48070.95 2021-09-23 13:45:37.000 266 21285.10 442.73 43099.42 48070.93 2021-09-23 13:45:38.000 266 21285.01 442.81 43099.35 48070.85 2021-09-23 13:45:39.000 266 21284.97 442.85 43099.31 48070.79 2021-09-23 13:45:40.000 266 21284.91 442.91 43099.25 48070.72 2021-09-23 13:45:41.000 266 21284.85 442.93 43099.20 48070.60 2021-09-23 13:45:42.000 266 21284.85 442.94 43099.21 48070.58 2021-09-23 13:45:43.000 266 21284.82 442.89 43099.20 48070.56 2021-09-23 13:45:44.000 266 21284.84 442.84 43099.19 48070.55 2021-09-23 13:45:45.000 266 21284.85 442.81 43099.20 48070.56 2021-09-23 13:45:46.000 266 21284.84 442.79 43099.21 48070.53 2021-09-23 13:45:47.000 266 21284.82 442.77 43099.21 48070.59 2021-09-23 13:45:48.000 266 21284.84 442.79 43099.23 48070.59 2021-09-23 13:45:49.000 266 21284.89 442.79 43099.25 48070.58 2021-09-23 13:45:50.000 266 21284.91 442.79 43099.26 48070.62 2021-09-23 13:45:51.000 266 21284.91 442.81 43099.23 48070.61 2021-09-23 13:45:52.000 266 21284.92 442.81 43099.23 48070.64 2021-09-23 13:45:53.000 266 21284.96 442.82 43099.23 48070.64 2021-09-23 13:45:54.000 266 21284.98 442.81 43099.23 48070.66 2021-09-23 13:45:55.000 266 21284.98 442.81 43099.27 48070.65 2021-09-23 13:45:56.000 266 21284.97 442.84 43099.26 48070.69 2021-09-23 13:45:57.000 266 21284.94 442.84 43099.22 48070.66 2021-09-23 13:45:58.000 266 21284.91 442.86 43099.22 48070.64 2021-09-23 13:45:59.000 266 21284.92 442.90 43099.21 48070.61 2021-09-23 13:46:00.000 266 21284.92 442.90 43099.20 48070.63 2021-09-23 13:46:01.000 266 21284.95 442.91 43099.20 48070.64 2021-09-23 13:46:02.000 266 21284.96 442.90 43099.21 48070.63 2021-09-23 13:46:03.000 266 21284.99 442.88 43099.19 48070.61 2021-09-23 13:46:04.000 266 21285.02 442.86 43099.19 48070.59 2021-09-23 13:46:05.000 266 21285.03 442.87 43099.21 48070.64 2021-09-23 13:46:06.000 266 21285.06 442.83 43099.22 48070.66 2021-09-23 13:46:07.000 266 21285.07 442.82 43099.22 48070.65 2021-09-23 13:46:08.000 266 21285.10 442.82 43099.24 48070.67 2021-09-23 13:46:09.000 266 21285.09 442.87 43099.21 48070.71 2021-09-23 13:46:10.000 266 21285.08 442.90 43099.20 48070.69 2021-09-23 13:46:11.000 266 21285.07 442.89 43099.23 48070.65 2021-09-23 13:46:12.000 266 21285.03 442.88 43099.23 48070.66 2021-09-23 13:46:13.000 266 21284.96 442.94 43099.20 48070.62 2021-09-23 13:46:14.000 266 21284.92 443.02 43099.12 48070.53 2021-09-23 13:46:15.000 266 21284.84 443.03 43099.07 48070.47 2021-09-23 13:46:16.000 266 21284.86 443.02 43099.05 48070.44 2021-09-23 13:46:17.000 266 21284.86 443.03 43099.03 48070.41 2021-09-23 13:46:18.000 266 21284.83 443.03 43099.01 48070.40 2021-09-23 13:46:19.000 266 21284.82 443.05 43098.99 48070.41 2021-09-23 13:46:20.000 266 21284.83 443.08 43099.01 48070.37 2021-09-23 13:46:21.000 266 21284.80 443.24 43098.93 48070.33 2021-09-23 13:46:22.000 266 21284.73 443.44 43098.79 48070.28 2021-09-23 13:46:23.000 266 21284.73 443.57 43098.67 48070.13 2021-09-23 13:46:24.000 266 21284.71 443.59 43098.57 48070.06 2021-09-23 13:46:25.000 266 21284.70 443.59 43098.50 48069.91 2021-09-23 13:46:26.000 266 21284.73 443.57 43098.47 48069.87 2021-09-23 13:46:27.000 266 21284.79 443.50 43098.47 48069.87 2021-09-23 13:46:28.000 266 21284.81 443.48 43098.49 48069.87 2021-09-23 13:46:29.000 266 21284.82 443.48 43098.51 48069.90 2021-09-23 13:46:30.000 266 21284.81 443.56 43098.47 48069.93 2021-09-23 13:46:31.000 266 21284.81 443.62 43098.45 48069.88 2021-09-23 13:46:32.000 266 21284.77 443.63 43098.44 48069.86 2021-09-23 13:46:33.000 266 21284.74 443.62 43098.43 48069.84 2021-09-23 13:46:34.000 266 21284.78 443.66 43098.40 48069.80 2021-09-23 13:46:35.000 266 21284.83 443.67 43098.40 48069.85 2021-09-23 13:46:36.000 266 21284.79 443.64 43098.43 48069.81 2021-09-23 13:46:37.000 266 21284.79 443.57 43098.41 48069.84 2021-09-23 13:46:38.000 266 21284.79 443.53 43098.45 48069.86 2021-09-23 13:46:39.000 266 21284.75 443.50 43098.51 48069.86 2021-09-23 13:46:40.000 266 21284.76 443.45 43098.53 48069.87 2021-09-23 13:46:41.000 266 21284.78 443.40 43098.54 48069.93 2021-09-23 13:46:42.000 266 21284.82 443.36 43098.59 48070.00 2021-09-23 13:46:43.000 266 21284.90 443.31 43098.64 48070.00 2021-09-23 13:46:44.000 266 21284.95 443.26 43098.70 48070.06 2021-09-23 13:46:45.000 266 21285.00 443.20 43098.73 48070.13 2021-09-23 13:46:46.000 266 21284.99 443.19 43098.78 48070.19 2021-09-23 13:46:47.000 266 21284.98 443.18 43098.81 48070.25 2021-09-23 13:46:48.000 266 21285.02 443.17 43098.86 48070.30 2021-09-23 13:46:49.000 266 21285.01 443.16 43098.89 48070.26 2021-09-23 13:46:50.000 266 21285.00 443.15 43098.86 48070.32 2021-09-23 13:46:51.000 266 21285.01 443.13 43098.87 48070.28 2021-09-23 13:46:52.000 266 21285.03 443.07 43098.89 48070.31 2021-09-23 13:46:53.000 266 21285.04 442.99 43098.90 48070.30 2021-09-23 13:46:54.000 266 21285.02 442.91 43098.97 48070.38 2021-09-23 13:46:55.000 266 21285.03 442.88 43098.97 48070.36 2021-09-23 13:46:56.000 266 21285.03 442.84 43099.02 48070.41 2021-09-23 13:46:57.000 266 21285.04 442.82 43099.00 48070.45 2021-09-23 13:46:58.000 266 21285.06 442.80 43099.03 48070.45 2021-09-23 13:46:59.000 266 21285.08 442.79 43099.06 48070.47 2021-09-23 13:47:00.000 266 21285.16 442.78 43099.04 48070.54 2021-09-23 13:47:01.000 266 21285.17 442.76 43099.04 48070.52 2021-09-23 13:47:02.000 266 21285.19 442.75 43099.05 48070.57 2021-09-23 13:47:03.000 266 21285.21 442.77 43099.11 48070.55 2021-09-23 13:47:04.000 266 21285.22 442.77 43099.11 48070.60 2021-09-23 13:47:05.000 266 21285.24 442.77 43099.09 48070.62 2021-09-23 13:47:06.000 266 21285.25 442.76 43099.12 48070.64 2021-09-23 13:47:07.000 266 21285.24 442.73 43099.15 48070.65 2021-09-23 13:47:08.000 266 21285.22 442.76 43099.14 48070.64 2021-09-23 13:47:09.000 266 21285.21 442.78 43099.14 48070.68 2021-09-23 13:47:10.000 266 21285.21 442.84 43099.13 48070.68 2021-09-23 13:47:11.000 266 21285.18 442.87 43099.12 48070.65 2021-09-23 13:47:12.000 266 21285.15 442.88 43099.12 48070.61 2021-09-23 13:47:13.000 266 21285.12 442.92 43099.12 48070.63 2021-09-23 13:47:14.000 266 21285.09 442.93 43099.11 48070.56 2021-09-23 13:47:15.000 266 21285.07 442.91 43099.07 48070.57 2021-09-23 13:47:16.000 266 21285.09 442.90 43099.12 48070.56 2021-09-23 13:47:17.000 266 21285.10 442.89 43099.13 48070.56 2021-09-23 13:47:18.000 266 21285.12 442.90 43099.15 48070.54 2021-09-23 13:47:19.000 266 21285.13 442.89 43099.15 48070.57 2021-09-23 13:47:20.000 266 21285.14 442.87 43099.18 48070.60 2021-09-23 13:47:21.000 266 21285.15 442.86 43099.18 48070.65 2021-09-23 13:47:22.000 266 21285.19 442.83 43099.15 48070.62 2021-09-23 13:47:23.000 266 21285.23 442.80 43099.21 48070.65 2021-09-23 13:47:24.000 266 21285.26 442.79 43099.22 48070.70 2021-09-23 13:47:25.000 266 21285.29 442.80 43099.21 48070.71 2021-09-23 13:47:26.000 266 21285.28 442.79 43099.21 48070.72 2021-09-23 13:47:27.000 266 21285.33 442.79 43099.25 48070.77 2021-09-23 13:47:28.000 266 21285.36 442.77 43099.29 48070.80 2021-09-23 13:47:29.000 266 21285.37 442.77 43099.31 48070.83 2021-09-23 13:47:30.000 266 21285.40 442.71 43099.33 48070.85 2021-09-23 13:47:31.000 266 21285.40 442.62 43099.38 48070.87 2021-09-23 13:47:32.000 266 21285.44 442.61 43099.40 48070.89 2021-09-23 13:47:33.000 266 21285.50 442.59 43099.42 48070.96 2021-09-23 13:47:34.000 266 21285.49 442.58 43099.42 48070.99 2021-09-23 13:47:35.000 266 21285.48 442.55 43099.41 48070.99 2021-09-23 13:47:36.000 266 21285.46 442.54 43099.43 48071.01 2021-09-23 13:47:37.000 266 21285.50 442.51 43099.47 48071.03 2021-09-23 13:47:38.000 266 21285.49 442.51 43099.48 48071.07 2021-09-23 13:47:39.000 266 21285.48 442.52 43099.49 48071.04 2021-09-23 13:47:40.000 266 21285.44 442.59 43099.47 48071.04 2021-09-23 13:47:41.000 266 21285.44 442.64 43099.45 48071.04 2021-09-23 13:47:42.000 266 21285.43 442.64 43099.46 48071.05 2021-09-23 13:47:43.000 266 21285.42 442.66 43099.47 48071.02 2021-09-23 13:47:44.000 266 21285.45 442.65 43099.46 48071.03 2021-09-23 13:47:45.000 266 21285.48 442.62 43099.43 48071.03 2021-09-23 13:47:46.000 266 21285.49 442.61 43099.43 48071.03 2021-09-23 13:47:47.000 266 21285.55 442.57 43099.48 48071.05 2021-09-23 13:47:48.000 266 21285.62 442.56 43099.50 48071.10 2021-09-23 13:47:49.000 266 21285.66 442.59 43099.49 48071.14 2021-09-23 13:47:50.000 266 21285.73 442.55 43099.50 48071.16 2021-09-23 13:47:51.000 266 21285.73 442.48 43099.52 48071.20 2021-09-23 13:47:52.000 266 21285.68 442.45 43099.56 48071.17 2021-09-23 13:47:53.000 266 21285.67 442.43 43099.57 48071.20 2021-09-23 13:47:54.000 266 21285.67 442.42 43099.61 48071.24 2021-09-23 13:47:55.000 266 21285.67 442.39 43099.62 48071.28 2021-09-23 13:47:56.000 266 21285.70 442.36 43099.65 48071.29 2021-09-23 13:47:57.000 266 21285.68 442.35 43099.71 48071.32 2021-09-23 13:47:58.000 266 21285.64 442.34 43099.73 48071.37 2021-09-23 13:47:59.000 266 21285.64 442.35 43099.75 48071.36 2021-09-23 13:48:00.000 266 21285.61 442.37 43099.78 48071.41 2021-09-23 13:48:01.000 266 21285.60 442.41 43099.80 48071.40 2021-09-23 13:48:02.000 266 21285.63 442.43 43099.81 48071.39 2021-09-23 13:48:03.000 266 21285.63 442.42 43099.82 48071.42 2021-09-23 13:48:04.000 266 21285.59 442.43 43099.85 48071.43 2021-09-23 13:48:05.000 266 21285.62 442.47 43099.87 48071.45 2021-09-23 13:48:06.000 266 21285.67 442.55 43099.85 48071.42 2021-09-23 13:48:07.000 266 21285.71 442.59 43099.79 48071.42 2021-09-23 13:48:08.000 266 21285.74 442.62 43099.74 48071.45 2021-09-23 13:48:09.000 266 21285.81 442.58 43099.74 48071.47 2021-09-23 13:48:10.000 266 21285.86 442.57 43099.76 48071.47 2021-09-23 13:48:11.000 266 21285.91 442.52 43099.77 48071.51 2021-09-23 13:48:12.000 266 21286.01 442.45 43099.82 48071.55 2021-09-23 13:48:13.000 266 21286.03 442.45 43099.86 48071.62 2021-09-23 13:48:14.000 266 21286.05 442.43 43099.91 48071.63 2021-09-23 13:48:15.000 266 21286.07 442.43 43099.92 48071.68 2021-09-23 13:48:16.000 266 21286.05 442.39 43099.93 48071.70 2021-09-23 13:48:17.000 266 21286.07 442.41 43099.93 48071.70 2021-09-23 13:48:18.000 266 21286.05 442.44 43100.00 48071.73 2021-09-23 13:48:19.000 266 21286.05 442.44 43099.99 48071.74 2021-09-23 13:48:20.000 266 21286.07 442.46 43100.00 48071.73 2021-09-23 13:48:21.000 266 21286.12 442.47 43099.99 48071.71 2021-09-23 13:48:22.000 266 21286.21 442.50 43099.96 48071.82 2021-09-23 13:48:23.000 266 21286.26 442.51 43099.98 48071.78 2021-09-23 13:48:24.000 266 21286.36 442.52 43099.96 48071.88 2021-09-23 13:48:25.000 266 21286.46 442.62 43099.92 48071.88 2021-09-23 13:48:26.000 266 21286.58 442.65 43099.90 48071.91 2021-09-23 13:48:27.000 266 21286.59 442.63 43099.86 48071.93 2021-09-23 13:48:28.000 266 21286.63 442.67 43099.86 48071.93 2021-09-23 13:48:29.000 266 21286.61 442.66 43099.82 48071.89 2021-09-23 13:48:30.000 266 21286.62 442.61 43099.79 48071.92 2021-09-23 13:48:31.000 266 21286.57 442.59 43099.78 48071.87 2021-09-23 13:48:32.000 266 21286.54 442.56 43099.78 48071.86 2021-09-23 13:48:33.000 266 21286.50 442.53 43099.79 48071.86 2021-09-23 13:48:34.000 266 21286.43 442.54 43099.78 48071.80 2021-09-23 13:48:35.000 266 21286.33 442.60 43099.80 48071.77 2021-09-23 13:48:36.000 266 21286.25 442.69 43099.74 48071.72 2021-09-23 13:48:37.000 266 21286.16 442.75 43099.68 48071.64 2021-09-23 13:48:38.000 266 21286.06 442.80 43099.68 48071.58 2021-09-23 13:48:39.000 266 21285.99 442.85 43099.67 48071.53 2021-09-23 13:48:40.000 266 21285.89 442.92 43099.62 48071.42 2021-09-23 13:48:41.000 266 21285.85 442.97 43099.55 48071.39 2021-09-23 13:48:42.000 266 21285.81 443.00 43099.55 48071.31 2021-09-23 13:48:43.000 266 21285.72 443.05 43099.51 48071.27 2021-09-23 13:48:44.000 266 21285.70 443.06 43099.47 48071.21 2021-09-23 13:48:45.000 266 21285.66 443.10 43099.44 48071.13 2021-09-23 13:48:46.000 266 21285.66 443.12 43099.40 48071.14 2021-09-23 13:48:47.000 266 21285.67 443.14 43099.38 48071.05 2021-09-23 13:48:48.000 266 21285.66 443.15 43099.34 48071.08 2021-09-23 13:48:49.000 266 21285.64 443.10 43099.36 48071.04 2021-09-23 13:48:50.000 266 21285.60 443.08 43099.37 48070.99 2021-09-23 13:48:51.000 266 21285.61 443.07 43099.37 48071.02 2021-09-23 13:48:52.000 266 21285.58 443.07 43099.37 48071.07 2021-09-23 13:48:53.000 266 21285.54 443.08 43099.37 48071.01 2021-09-23 13:48:54.000 266 21285.51 443.10 43099.36 48070.99 2021-09-23 13:48:55.000 266 21285.41 443.22 43099.32 48070.99 2021-09-23 13:48:56.000 266 21285.30 443.34 43099.24 48070.89 2021-09-23 13:48:57.000 266 21285.21 443.46 43099.14 48070.79 2021-09-23 13:48:58.000 266 21285.16 443.54 43099.04 48070.67 2021-09-23 13:48:59.000 266 21285.16 443.59 43098.99 48070.56 2021-09-23 13:49:00.000 266 21285.17 443.63 43098.94 48070.52 2021-09-23 13:49:01.000 266 21285.19 443.67 43098.89 48070.46 2021-09-23 13:49:02.000 266 21285.25 443.70 43098.82 48070.39 2021-09-23 13:49:03.000 266 21285.32 443.72 43098.79 48070.37 2021-09-23 13:49:04.000 266 21285.39 443.67 43098.79 48070.38 2021-09-23 13:49:05.000 266 21285.42 443.63 43098.79 48070.41 2021-09-23 13:49:06.000 266 21285.50 443.61 43098.77 48070.45 2021-09-23 13:49:07.000 266 21285.53 443.60 43098.81 48070.51 2021-09-23 13:49:08.000 266 21285.57 443.59 43098.84 48070.55 2021-09-23 13:49:09.000 266 21285.57 443.53 43098.85 48070.57 2021-09-23 13:49:10.000 266 21285.57 443.54 43098.84 48070.55 2021-09-23 13:49:11.000 266 21285.57 443.52 43098.84 48070.57 2021-09-23 13:49:12.000 266 21285.59 443.50 43098.82 48070.54 2021-09-23 13:49:13.000 266 21285.66 443.44 43098.84 48070.53 2021-09-23 13:49:14.000 266 21285.70 443.36 43098.81 48070.51 2021-09-23 13:49:15.000 266 21285.77 443.28 43098.82 48070.56 2021-09-23 13:49:16.000 266 21285.88 443.24 43098.85 48070.60 2021-09-23 13:49:17.000 266 21286.01 443.18 43098.82 48070.64 2021-09-23 13:49:18.000 266 21286.12 443.11 43098.83 48070.70 2021-09-23 13:49:19.000 266 21286.20 443.04 43098.87 48070.78 2021-09-23 13:49:20.000 266 21286.28 443.01 43098.87 48070.81 2021-09-23 13:49:21.000 266 21286.35 442.99 43098.85 48070.88 2021-09-23 13:49:22.000 266 21286.41 442.95 43098.85 48070.93 2021-09-23 13:49:23.000 266 21286.45 442.96 43098.89 48070.94 2021-09-23 13:49:24.000 266 21286.43 442.94 43098.91 48070.94 2021-09-23 13:49:25.000 266 21286.44 443.01 43098.88 48070.96 2021-09-23 13:49:26.000 266 21286.41 443.15 43098.83 48070.92 2021-09-23 13:49:27.000 266 21286.30 443.24 43098.72 48070.83 2021-09-23 13:49:28.000 266 21286.24 443.26 43098.67 48070.78 2021-09-23 13:49:29.000 266 21286.19 443.19 43098.67 48070.68 2021-09-23 13:49:30.000 266 21286.09 443.12 43098.68 48070.59 2021-09-23 13:49:31.000 266 21286.03 443.07 43098.70 48070.63 2021-09-23 13:49:32.000 266 21285.93 443.04 43098.76 48070.63 2021-09-23 13:49:33.000 266 21285.88 443.02 43098.78 48070.61 2021-09-23 13:49:34.000 266 21285.79 443.00 43098.76 48070.58 2021-09-23 13:49:35.000 266 21285.71 442.95 43098.79 48070.55 2021-09-23 13:49:36.000 266 21285.69 442.92 43098.79 48070.52 2021-09-23 13:49:37.000 266 21285.73 442.91 43098.79 48070.52 2021-09-23 13:49:38.000 266 21285.81 442.90 43098.75 48070.49 2021-09-23 13:49:39.000 266 21285.92 442.93 43098.73 48070.55 2021-09-23 13:49:40.000 266 21286.03 443.00 43098.65 48070.57 2021-09-23 13:49:41.000 266 21286.11 443.05 43098.61 48070.58 2021-09-23 13:49:42.000 266 21286.19 443.04 43098.60 48070.58 2021-09-23 13:49:43.000 266 21286.26 443.03 43098.59 48070.55 2021-09-23 13:49:44.000 266 21286.27 443.04 43098.58 48070.69 2021-09-23 13:49:45.000 266 21286.26 443.03 43098.58 48070.62 2021-09-23 13:49:46.000 266 21286.21 443.08 43098.61 48070.61 2021-09-23 13:49:47.000 266 21286.11 443.20 43098.60 48070.63 2021-09-23 13:49:48.000 266 21286.00 443.24 43098.58 48070.58 2021-09-23 13:49:49.000 266 21285.88 443.22 43098.57 48070.50 2021-09-23 13:49:50.000 266 21285.71 443.25 43098.56 48070.43 2021-09-23 13:49:51.000 266 21285.56 443.28 43098.56 48070.37 2021-09-23 13:49:52.000 266 21285.41 443.31 43098.59 48070.30 2021-09-23 13:49:53.000 266 21285.25 443.32 43098.58 48070.24 2021-09-23 13:49:54.000 266 21285.11 443.36 43098.59 48070.17 2021-09-23 13:49:55.000 266 21285.03 443.35 43098.63 48070.12 2021-09-23 13:49:56.000 266 21284.92 443.38 43098.63 48070.05 2021-09-23 13:49:57.000 266 21284.86 443.45 43098.63 48070.05 2021-09-23 13:49:58.000 266 21284.89 443.45 43098.63 48070.04 2021-09-23 13:49:59.000 266 21284.92 443.40 43098.59 48070.01 2021-09-23 13:50:00.000 266 21284.99 443.39 43098.62 48070.08 2021-09-23 13:50:01.000 266 21285.08 443.36 43098.64 48070.10 2021-09-23 13:50:02.000 266 21285.22 443.35 43098.64 48070.12 2021-09-23 13:50:03.000 266 21285.39 443.36 43098.63 48070.20 2021-09-23 13:50:04.000 266 21285.55 443.37 43098.63 48070.27 2021-09-23 13:50:05.000 266 21285.67 443.42 43098.62 48070.34 2021-09-23 13:50:06.000 266 21285.82 443.51 43098.59 48070.39 2021-09-23 13:50:07.000 266 21285.94 443.54 43098.51 48070.41 2021-09-23 13:50:08.000 266 21286.05 443.52 43098.48 48070.42 2021-09-23 13:50:09.000 266 21286.12 443.50 43098.48 48070.43 2021-09-23 13:50:10.000 266 21286.20 443.46 43098.50 48070.45 2021-09-23 13:50:11.000 266 21286.27 443.41 43098.54 48070.49 2021-09-23 13:50:12.000 266 21286.31 443.37 43098.52 48070.56 2021-09-23 13:50:13.000 266 21286.34 443.33 43098.57 48070.59 2021-09-23 13:50:14.000 266 21286.37 443.29 43098.61 48070.62 2021-09-23 13:50:15.000 266 21286.43 443.26 43098.65 48070.68 2021-09-23 13:50:16.000 266 21286.44 443.29 43098.67 48070.70 2021-09-23 13:50:17.000 266 21286.45 443.34 43098.65 48070.73 2021-09-23 13:50:18.000 266 21286.48 443.35 43098.63 48070.74 2021-09-23 13:50:19.000 266 21286.51 443.28 43098.62 48070.71 2021-09-23 13:50:20.000 266 21286.50 443.15 43098.64 48070.74 2021-09-23 13:50:21.000 266 21286.48 443.03 43098.76 48070.77 2021-09-23 13:50:22.000 266 21286.47 442.95 43098.81 48070.88 2021-09-23 13:50:23.000 266 21286.43 442.98 43098.85 48070.89 2021-09-23 13:50:24.000 266 21286.39 443.02 43098.82 48070.92 2021-09-23 13:50:25.000 266 21286.33 443.06 43098.76 48070.88 2021-09-23 13:50:26.000 266 21286.31 443.10 43098.76 48070.81 2021-09-23 13:50:27.000 266 21286.32 443.09 43098.72 48070.76 2021-09-23 13:50:28.000 266 21286.36 443.02 43098.68 48070.75 2021-09-23 13:50:29.000 266 21286.36 442.96 43098.69 48070.74 2021-09-23 13:50:30.000 266 21286.40 442.86 43098.71 48070.70 2021-09-23 13:50:31.000 266 21286.44 442.75 43098.72 48070.78 2021-09-23 13:50:32.000 266 21286.48 442.62 43098.78 48070.84 2021-09-23 13:50:33.000 266 21286.51 442.52 43098.82 48070.85 2021-09-23 13:50:34.000 266 21286.53 442.48 43098.90 48070.94 2021-09-23 13:50:35.000 266 21286.51 442.46 43098.94 48071.00 2021-09-23 13:50:36.000 266 21286.51 442.45 43098.93 48071.02 2021-09-23 13:50:37.000 266 21286.48 442.48 43098.98 48071.07 2021-09-23 13:50:38.000 266 21286.45 442.52 43099.01 48071.07 2021-09-23 13:50:39.000 266 21286.38 442.54 43099.03 48071.05 2021-09-23 13:50:40.000 266 21286.35 442.62 43099.03 48071.08 2021-09-23 13:50:41.000 266 21286.32 442.70 43098.97 48070.97 2021-09-23 13:50:42.000 266 21286.28 442.72 43098.92 48071.01 2021-09-23 13:50:43.000 266 21286.29 442.67 43098.96 48070.92 2021-09-23 13:50:44.000 266 21286.33 442.62 43098.96 48070.92 2021-09-23 13:50:45.000 266 21286.37 442.59 43098.94 48070.93 2021-09-23 13:50:46.000 266 21286.48 442.56 43098.95 48070.98 2021-09-23 13:50:47.000 266 21286.55 442.53 43098.96 48071.09 2021-09-23 13:50:48.000 266 21286.65 442.48 43099.04 48071.08 2021-09-23 13:50:49.000 266 21286.78 442.46 43099.08 48071.18 2021-09-23 13:50:50.000 266 21286.89 442.44 43099.06 48071.25 2021-09-23 13:50:51.000 266 21287.00 442.41 43099.07 48071.28 2021-09-23 13:50:52.000 266 21287.09 442.38 43099.07 48071.38 2021-09-23 13:50:53.000 266 21287.20 442.33 43099.07 48071.39 2021-09-23 13:50:54.000 266 21287.30 442.29 43099.09 48071.47 2021-09-23 13:50:55.000 266 21287.33 442.32 43099.09 48071.49 2021-09-23 13:50:56.000 266 21287.39 442.28 43099.08 48071.52 2021-09-23 13:50:57.000 266 21287.41 442.26 43099.06 48071.51 2021-09-23 13:50:58.000 266 21287.38 442.28 43099.07 48071.58 2021-09-23 13:50:59.000 266 21287.34 442.29 43099.07 48071.53 2021-09-23 13:51:00.000 266 21287.27 442.30 43099.10 48071.56 2021-09-23 13:51:01.000 266 21287.22 442.34 43099.07 48071.45 2021-09-23 13:51:02.000 266 21287.17 442.34 43099.06 48071.46 2021-09-23 13:51:03.000 266 21287.10 442.33 43099.06 48071.45 2021-09-23 13:51:04.000 266 21287.00 442.36 43099.05 48071.38 2021-09-23 13:51:05.000 266 21286.96 442.38 43099.08 48071.39 2021-09-23 13:51:06.000 266 21286.97 442.35 43099.07 48071.34 2021-09-23 13:51:07.000 266 21286.96 442.33 43099.07 48071.36 2021-09-23 13:51:08.000 266 21287.04 442.29 43099.05 48071.34 2021-09-23 13:51:09.000 266 21287.13 442.25 43099.05 48071.40 2021-09-23 13:51:10.000 266 21287.25 442.24 43099.06 48071.45 2021-09-23 13:51:11.000 266 21287.35 442.20 43099.08 48071.44 2021-09-23 13:51:12.000 266 21287.52 442.12 43099.08 48071.53 2021-09-23 13:51:13.000 266 21287.66 442.05 43099.06 48071.61 2021-09-23 13:51:14.000 266 21287.78 442.01 43099.05 48071.66 2021-09-23 13:51:15.000 266 21287.91 441.94 43099.09 48071.70 2021-09-23 13:51:16.000 266 21288.03 441.88 43099.11 48071.75 2021-09-23 13:51:17.000 266 21288.11 441.78 43099.12 48071.86 2021-09-23 13:51:18.000 266 21288.11 441.71 43099.19 48071.93 2021-09-23 13:51:19.000 266 21288.11 441.66 43099.26 48071.96 2021-09-23 13:51:20.000 266 21288.06 441.62 43099.31 48072.02 2021-09-23 13:51:21.000 266 21288.04 441.58 43099.36 48072.02 2021-09-23 13:51:22.000 266 21287.96 441.60 43099.42 48072.13 2021-09-23 13:51:23.000 266 21287.94 441.59 43099.48 48072.08 2021-09-23 13:51:24.000 266 21287.89 441.60 43099.50 48072.15 2021-09-23 13:51:25.000 266 21287.83 441.61 43099.53 48072.08 2021-09-23 13:51:26.000 266 21287.75 441.65 43099.51 48072.11 2021-09-23 13:51:27.000 266 21287.69 441.71 43099.52 48072.02 2021-09-23 13:51:28.000 266 21287.64 441.73 43099.49 48072.00 2021-09-23 13:51:29.000 266 21287.58 441.76 43099.47 48071.99 2021-09-23 13:51:30.000 266 21287.56 441.77 43099.44 48071.97 2021-09-23 13:51:31.000 266 21287.50 441.77 43099.45 48071.92 2021-09-23 13:51:32.000 266 21287.50 441.74 43099.43 48071.95 2021-09-23 13:51:33.000 266 21287.51 441.71 43099.46 48071.93 2021-09-23 13:51:34.000 266 21287.52 441.68 43099.51 48071.93 2021-09-23 13:51:35.000 266 21287.50 441.69 43099.47 48071.90 2021-09-23 13:51:36.000 266 21287.51 441.65 43099.46 48071.93 2021-09-23 13:51:37.000 266 21287.54 441.58 43099.48 48071.93 2021-09-23 13:51:38.000 266 21287.54 441.57 43099.49 48071.96 2021-09-23 13:51:39.000 266 21287.57 441.57 43099.51 48071.95 2021-09-23 13:51:40.000 266 21287.55 441.57 43099.52 48071.98 2021-09-23 13:51:41.000 266 21287.55 441.58 43099.55 48072.00 2021-09-23 13:51:42.000 266 21287.54 441.58 43099.57 48071.97 2021-09-23 13:51:43.000 266 21287.53 441.55 43099.58 48072.02 2021-09-23 13:51:44.000 266 21287.54 441.54 43099.57 48071.99 2021-09-23 13:51:45.000 266 21287.54 441.53 43099.59 48072.03 2021-09-23 13:51:46.000 266 21287.57 441.49 43099.61 48072.05 2021-09-23 13:51:47.000 266 21287.58 441.44 43099.64 48072.07 2021-09-23 13:51:48.000 266 21287.62 441.39 43099.70 48072.11 2021-09-23 13:51:49.000 266 21287.74 441.31 43099.71 48072.19 2021-09-23 13:51:50.000 266 21287.79 441.28 43099.72 48072.20 2021-09-23 13:51:51.000 266 21287.88 441.23 43099.73 48072.25 2021-09-23 13:51:52.000 266 21287.99 441.19 43099.75 48072.32 2021-09-23 13:51:53.000 266 21288.13 441.15 43099.74 48072.42 2021-09-23 13:51:54.000 266 21288.26 441.07 43099.78 48072.46 2021-09-23 13:51:55.000 266 21288.43 441.04 43099.78 48072.56 2021-09-23 13:51:56.000 266 21288.55 440.99 43099.79 48072.59 2021-09-23 13:51:57.000 266 21288.67 440.95 43099.78 48072.67 2021-09-23 13:51:58.000 266 21288.80 440.90 43099.77 48072.73 2021-09-23 13:51:59.000 266 21288.91 440.90 43099.81 48072.77 2021-09-23 13:52:00.000 266 21289.02 440.84 43099.82 48072.80 2021-09-23 13:52:01.000 266 21289.08 440.76 43099.78 48072.86 2021-09-23 13:52:02.000 266 21289.13 440.69 43099.78 48072.92 2021-09-23 13:52:03.000 266 21289.17 440.65 43099.78 48072.91 2021-09-23 13:52:04.000 266 21289.20 440.58 43099.81 48072.96 2021-09-23 13:52:05.000 266 21289.20 440.56 43099.84 48072.97 2021-09-23 13:52:06.000 266 21289.20 440.57 43099.83 48072.97 2021-09-23 13:52:07.000 266 21289.16 440.60 43099.82 48073.00 2021-09-23 13:52:08.000 266 21289.15 440.62 43099.80 48072.95 2021-09-23 13:52:09.000 266 21289.16 440.55 43099.77 48072.92 2021-09-23 13:52:10.000 266 21289.10 440.51 43099.76 48072.93 2021-09-23 13:52:11.000 266 21289.04 440.60 43099.73 48072.87 2021-09-23 13:52:12.000 266 21288.95 440.68 43099.68 48072.84 2021-09-23 13:52:13.000 266 21288.84 440.69 43099.62 48072.75 2021-09-23 13:52:14.000 266 21288.78 440.70 43099.56 48072.60 2021-09-23 13:52:15.000 266 21288.78 440.65 43099.53 48072.53 2021-09-23 13:52:16.000 266 21288.75 440.62 43099.53 48072.55 2021-09-23 13:52:17.000 266 21288.71 440.55 43099.54 48072.44 2021-09-23 13:52:18.000 266 21288.75 440.48 43099.56 48072.53 2021-09-23 13:52:19.000 266 21288.73 440.47 43099.55 48072.52 2021-09-23 13:52:20.000 266 21288.67 440.48 43099.59 48072.52 2021-09-23 13:52:21.000 266 21288.63 440.50 43099.57 48072.49 2021-09-23 13:52:22.000 266 21288.65 440.47 43099.56 48072.51 2021-09-23 13:52:23.000 266 21288.63 440.47 43099.55 48072.48 2021-09-23 13:52:24.000 266 21288.61 440.42 43099.56 48072.45 2021-09-23 13:52:25.000 266 21288.62 440.46 43099.55 48072.48 2021-09-23 13:52:26.000 266 21288.68 440.50 43099.51 48072.48 2021-09-23 13:52:27.000 266 21288.69 440.50 43099.47 48072.46 2021-09-23 13:52:28.000 266 21288.68 440.57 43099.43 48072.42 2021-09-23 13:52:29.000 266 21288.65 440.67 43099.34 48072.37 2021-09-23 13:52:30.000 266 21288.66 440.70 43099.28 48072.26 2021-09-23 13:52:31.000 266 21288.65 440.73 43099.26 48072.26 2021-09-23 13:52:32.000 266 21288.68 440.72 43099.23 48072.25 2021-09-23 13:52:33.000 266 21288.67 440.70 43099.18 48072.18 2021-09-23 13:52:34.000 266 21288.68 440.67 43099.18 48072.18 2021-09-23 13:52:35.000 266 21288.68 440.69 43099.14 48072.19 2021-09-23 13:52:36.000 266 21288.74 440.69 43099.16 48072.17 2021-09-23 13:52:37.000 266 21288.81 440.69 43099.13 48072.16 2021-09-23 13:52:38.000 266 21288.82 440.72 43099.07 48072.18 2021-09-23 13:52:39.000 266 21288.84 440.70 43099.08 48072.14 2021-09-23 13:52:40.000 266 21288.86 440.70 43099.08 48072.16 2021-09-23 13:52:41.000 266 21288.90 440.70 43099.09 48072.17 2021-09-23 13:52:42.000 266 21288.92 440.68 43099.04 48072.19 2021-09-23 13:52:43.000 266 21288.96 440.66 43099.03 48072.15 2021-09-23 13:52:44.000 266 21289.03 440.60 43099.06 48072.21 2021-09-23 13:52:45.000 266 21289.12 440.51 43099.08 48072.19 2021-09-23 13:52:46.000 266 21289.19 440.38 43099.13 48072.32 2021-09-23 13:52:47.000 266 21289.26 440.29 43099.20 48072.32 2021-09-23 13:52:48.000 266 21289.32 440.25 43099.26 48072.47 2021-09-23 13:52:49.000 266 21289.37 440.25 43099.27 48072.53 2021-09-23 13:52:50.000 266 21289.42 440.34 43099.24 48072.59 2021-09-23 13:52:51.000 266 21289.47 440.48 43099.21 48072.58 2021-09-23 13:52:52.000 266 21289.55 440.58 43099.14 48072.53 2021-09-23 13:52:53.000 266 21289.62 440.64 43099.03 48072.52 2021-09-23 13:52:54.000 266 21289.71 440.60 43098.97 48072.49 2021-09-23 13:52:55.000 266 21289.81 440.45 43098.96 48072.47 2021-09-23 13:52:56.000 266 21289.86 440.28 43099.01 48072.52 2021-09-23 13:52:57.000 266 21289.91 440.17 43099.09 48072.53 2021-09-23 13:52:58.000 266 21289.91 440.19 43099.14 48072.61 2021-09-23 13:52:59.000 266 21289.89 440.21 43099.14 48072.70 2021-09-23 13:53:00.000 266 21289.91 440.11 43099.19 48072.73 2021-09-23 13:53:01.000 266 21289.95 440.00 43099.22 48072.69 2021-09-23 13:53:02.000 266 21289.99 439.92 43099.27 48072.82 2021-09-23 13:53:03.000 266 21290.05 439.88 43099.33 48072.85 2021-09-23 13:53:04.000 266 21290.12 439.92 43099.32 48072.93 2021-09-23 13:53:05.000 266 21290.16 439.93 43099.31 48073.02 2021-09-23 13:53:06.000 266 21290.19 439.92 43099.34 48072.98 2021-09-23 13:53:07.000 266 21290.25 439.89 43099.29 48072.96 2021-09-23 13:53:08.000 266 21290.27 439.87 43099.27 48072.98 2021-09-23 13:53:09.000 266 21290.30 439.84 43099.31 48072.99 2021-09-23 13:53:10.000 266 21290.30 439.76 43099.33 48073.04 2021-09-23 13:53:11.000 266 21290.33 439.71 43099.32 48073.04 2021-09-23 13:53:12.000 266 21290.33 439.70 43099.34 48073.04 2021-09-23 13:53:13.000 266 21290.34 439.67 43099.38 48073.10 2021-09-23 13:53:14.000 266 21290.35 439.66 43099.37 48073.07 2021-09-23 13:53:15.000 266 21290.36 439.62 43099.39 48073.12 2021-09-23 13:53:16.000 266 21290.35 439.61 43099.36 48073.12 2021-09-23 13:53:17.000 266 21290.33 439.56 43099.40 48073.10 2021-09-23 13:53:18.000 266 21290.34 439.62 43099.41 48073.15 2021-09-23 13:53:19.000 266 21290.31 439.77 43099.32 48073.16 2021-09-23 13:53:20.000 266 21290.32 439.86 43099.25 48073.06 2021-09-23 13:53:21.000 266 21290.32 439.88 43099.18 48073.04 2021-09-23 13:53:22.000 266 21290.35 439.86 43099.18 48072.92 2021-09-23 13:53:23.000 266 21290.37 439.86 43099.20 48072.93 2021-09-23 13:53:24.000 266 21290.32 439.82 43099.16 48072.93 2021-09-23 13:53:25.000 266 21290.32 439.76 43099.17 48072.91 2021-09-23 13:53:26.000 266 21290.33 439.72 43099.19 48072.92 2021-09-23 13:53:27.000 266 21290.34 439.67 43099.22 48072.95 2021-09-23 13:53:28.000 266 21290.33 439.64 43099.26 48073.01 2021-09-23 13:53:29.000 266 21290.30 439.64 43099.30 48072.98 2021-09-23 13:53:30.000 266 21290.28 439.61 43099.33 48073.08 2021-09-23 13:53:31.000 266 21290.32 439.57 43099.37 48073.04 2021-09-23 13:53:32.000 266 21290.28 439.55 43099.41 48073.13 2021-09-23 13:53:33.000 266 21290.31 439.53 43099.44 48073.09 2021-09-23 13:53:34.000 266 21290.30 439.49 43099.47 48073.16 2021-09-23 13:53:35.000 266 21290.31 439.40 43099.54 48073.19 2021-09-23 13:53:36.000 266 21290.38 439.30 43099.60 48073.26 2021-09-23 13:53:37.000 266 21290.43 439.23 43099.65 48073.29 2021-09-23 13:53:38.000 266 21290.44 439.26 43099.71 48073.39 2021-09-23 13:53:39.000 266 21290.43 439.24 43099.78 48073.50 2021-09-23 13:53:40.000 266 21290.48 439.20 43099.82 48073.50 2021-09-23 13:53:41.000 266 21290.52 439.16 43099.82 48073.56 2021-09-23 13:53:42.000 266 21290.57 439.11 43099.85 48073.56 2021-09-23 13:53:43.000 266 21290.63 439.06 43099.90 48073.63 2021-09-23 13:53:44.000 266 21290.69 439.05 43099.94 48073.68 2021-09-23 13:53:45.000 266 21290.76 439.06 43099.96 48073.77 2021-09-23 13:53:46.000 266 21290.77 439.07 43099.98 48073.78 2021-09-23 13:53:47.000 266 21290.82 439.04 43099.97 48073.82 2021-09-23 13:53:48.000 266 21290.87 439.00 43099.94 48073.83 2021-09-23 13:53:49.000 266 21290.90 439.03 43099.93 48073.81 2021-09-23 13:53:50.000 266 21290.89 439.07 43099.94 48073.80 2021-09-23 13:53:51.000 266 21290.92 439.07 43099.91 48073.84 2021-09-23 13:53:52.000 266 21290.96 439.08 43099.90 48073.81 2021-09-23 13:53:53.000 266 21291.00 439.08 43099.85 48073.79 2021-09-23 13:53:54.000 266 21291.04 439.07 43099.83 48073.81 2021-09-23 13:53:55.000 266 21291.07 439.08 43099.82 48073.79 2021-09-23 13:53:56.000 266 21291.07 439.06 43099.84 48073.81 2021-09-23 13:53:57.000 266 21291.08 439.01 43099.81 48073.79 2021-09-23 13:53:58.000 266 21291.08 438.99 43099.83 48073.78 2021-09-23 13:53:59.000 266 21291.10 438.95 43099.86 48073.83 2021-09-23 13:54:00.000 266 21291.10 438.92 43099.84 48073.80 2021-09-23 13:54:01.000 266 21291.10 438.88 43099.83 48073.83 2021-09-23 13:54:02.000 266 21291.07 438.87 43099.84 48073.80 2021-09-23 13:54:03.000 266 21291.07 438.87 43099.84 48073.81 2021-09-23 13:54:04.000 266 21291.04 438.87 43099.84 48073.80 2021-09-23 13:54:05.000 266 21291.08 438.85 43099.82 48073.81 2021-09-23 13:54:06.000 266 21291.02 438.87 43099.82 48073.80 2021-09-23 13:54:07.000 266 21291.00 438.89 43099.83 48073.76 2021-09-23 13:54:08.000 266 21291.00 438.87 43099.78 48073.71 2021-09-23 13:54:09.000 266 21290.98 438.84 43099.78 48073.69 2021-09-23 13:54:10.000 266 21290.93 438.80 43099.78 48073.72 2021-09-23 13:54:11.000 266 21290.90 438.72 43099.79 48073.69 2021-09-23 13:54:12.000 266 21290.89 438.65 43099.80 48073.66 2021-09-23 13:54:13.000 266 21290.85 438.66 43099.76 48073.60 2021-09-23 13:54:14.000 266 21290.81 438.71 43099.71 48073.63 2021-09-23 13:54:15.000 266 21290.80 438.74 43099.67 48073.59 2021-09-23 13:54:16.000 266 21290.78 438.73 43099.62 48073.47 2021-09-23 13:54:17.000 266 21290.77 438.72 43099.61 48073.47 2021-09-23 13:54:18.000 266 21290.77 438.74 43099.57 48073.43 2021-09-23 13:54:19.000 266 21290.80 438.74 43099.54 48073.46 2021-09-23 13:54:20.000 266 21290.77 438.72 43099.52 48073.39 2021-09-23 13:54:21.000 266 21290.75 438.67 43099.48 48073.42 2021-09-23 13:54:22.000 266 21290.70 438.64 43099.51 48073.36 2021-09-23 13:54:23.000 266 21290.68 438.63 43099.54 48073.35 2021-09-23 13:54:24.000 266 21290.74 438.63 43099.52 48073.40 2021-09-23 13:54:25.000 266 21290.77 438.66 43099.54 48073.37 2021-09-23 13:54:26.000 266 21290.81 438.63 43099.55 48073.37 2021-09-23 13:54:27.000 266 21290.84 438.61 43099.60 48073.42 2021-09-23 13:54:28.000 266 21290.84 438.59 43099.61 48073.44 2021-09-23 13:54:29.000 266 21290.84 438.58 43099.65 48073.53 2021-09-23 13:54:30.000 266 21290.84 438.62 43099.68 48073.52 2021-09-23 13:54:31.000 266 21290.89 438.67 43099.67 48073.54 2021-09-23 13:54:32.000 266 21290.92 438.71 43099.62 48073.61 2021-09-23 13:54:33.000 266 21290.93 438.71 43099.64 48073.59 2021-09-23 13:54:34.000 266 21290.91 438.73 43099.67 48073.60 2021-09-23 13:54:35.000 266 21290.91 438.76 43099.64 48073.54 2021-09-23 13:54:36.000 266 21290.97 438.81 43099.63 48073.57 2021-09-23 13:54:37.000 266 21290.98 438.85 43099.61 48073.58 2021-09-23 13:54:38.000 266 21290.99 438.88 43099.57 48073.53 2021-09-23 13:54:39.000 266 21291.01 438.91 43099.56 48073.53 2021-09-23 13:54:40.000 266 21291.03 438.91 43099.50 48073.50 2021-09-23 13:54:41.000 266 21291.03 438.91 43099.47 48073.50 2021-09-23 13:54:42.000 266 21291.01 438.86 43099.48 48073.52 2021-09-23 13:54:43.000 266 21291.00 438.79 43099.51 48073.45 2021-09-23 13:54:44.000 266 21291.01 438.71 43099.51 48073.45 2021-09-23 13:54:45.000 266 21291.00 438.66 43099.56 48073.48 2021-09-23 13:54:46.000 266 21291.02 438.57 43099.61 48073.55 2021-09-23 13:54:47.000 266 21291.02 438.54 43099.64 48073.57 2021-09-23 13:54:48.000 266 21291.03 438.54 43099.67 48073.64 2021-09-23 13:54:49.000 266 21291.06 438.49 43099.69 48073.64 2021-09-23 13:54:50.000 266 21291.06 438.45 43099.70 48073.69 2021-09-23 13:54:51.000 266 21291.07 438.36 43099.75 48073.69 2021-09-23 13:54:52.000 266 21291.06 438.27 43099.82 48073.76 2021-09-23 13:54:53.000 266 21291.06 438.17 43099.89 48073.80 2021-09-23 13:54:54.000 266 21291.13 438.10 43099.97 48073.89 2021-09-23 13:54:55.000 266 21291.12 438.09 43100.03 48073.96 2021-09-23 13:54:56.000 266 21291.15 438.06 43100.08 48073.98 2021-09-23 13:54:57.000 266 21291.17 438.05 43100.09 48074.08 2021-09-23 13:54:58.000 266 21291.18 438.07 43100.11 48074.05 2021-09-23 13:54:59.000 266 21291.19 438.06 43100.11 48074.12 2021-09-23 13:55:00.000 266 21291.21 438.00 43100.14 48074.06 2021-09-23 13:55:01.000 266 21291.18 438.00 43100.11 48074.12 2021-09-23 13:55:02.000 266 21291.12 437.99 43100.14 48074.13 2021-09-23 13:55:03.000 266 21291.09 437.99 43100.16 48074.05 2021-09-23 13:55:04.000 266 21291.07 437.97 43100.16 48074.10 2021-09-23 13:55:05.000 266 21291.03 437.95 43100.13 48074.08 2021-09-23 13:55:06.000 266 21290.98 437.99 43100.16 48074.04 2021-09-23 13:55:07.000 266 21291.00 437.98 43100.17 48074.08 2021-09-23 13:55:08.000 266 21290.99 437.93 43100.18 48074.04 2021-09-23 13:55:09.000 266 21290.98 437.91 43100.19 48074.11 2021-09-23 13:55:10.000 266 21290.95 437.90 43100.18 48074.05 2021-09-23 13:55:11.000 266 21290.93 437.89 43100.18 48074.03 2021-09-23 13:55:12.000 266 21290.94 437.87 43100.20 48074.12 2021-09-23 13:55:13.000 266 21290.94 437.87 43100.23 48074.05 2021-09-23 13:55:14.000 266 21290.90 437.87 43100.19 48074.08 2021-09-23 13:55:15.000 266 21290.90 437.87 43100.18 48074.03 2021-09-23 13:55:16.000 266 21290.91 437.86 43100.23 48074.11 2021-09-23 13:55:17.000 266 21290.93 437.83 43100.25 48074.07 2021-09-23 13:55:18.000 266 21290.95 437.84 43100.24 48074.12 2021-09-23 13:55:19.000 266 21290.97 437.87 43100.25 48074.11 2021-09-23 13:55:20.000 266 21290.98 437.90 43100.25 48074.14 2021-09-23 13:55:21.000 266 21290.97 437.88 43100.25 48074.13 2021-09-23 13:55:22.000 266 21290.93 437.93 43100.24 48074.10 2021-09-23 13:55:23.000 266 21290.94 437.95 43100.23 48074.12 2021-09-23 13:55:24.000 266 21290.92 437.99 43100.22 48074.09 2021-09-23 13:55:25.000 266 21290.97 437.99 43100.21 48074.14 2021-09-23 13:55:26.000 266 21291.02 438.00 43100.20 48074.12 2021-09-23 13:55:27.000 266 21291.03 438.00 43100.21 48074.14 2021-09-23 13:55:28.000 266 21291.03 437.97 43100.23 48074.16 2021-09-23 13:55:29.000 266 21291.01 437.97 43100.25 48074.13 2021-09-23 13:55:30.000 266 21291.03 438.01 43100.23 48074.16 2021-09-23 13:55:31.000 266 21291.04 438.06 43100.22 48074.12 2021-09-23 13:55:32.000 266 21291.05 438.09 43100.18 48074.22 2021-09-23 13:55:33.000 266 21291.10 438.11 43100.18 48074.13 2021-09-23 13:55:34.000 266 21291.08 438.14 43100.16 48074.14 2021-09-23 13:55:35.000 266 21291.10 438.11 43100.15 48074.14 2021-09-23 13:55:36.000 266 21291.11 438.08 43100.13 48074.11 2021-09-23 13:55:37.000 266 21291.16 438.12 43100.11 48074.12 2021-09-23 13:55:38.000 266 21291.16 438.17 43100.09 48074.14 2021-09-23 13:55:39.000 266 21291.16 438.21 43100.09 48074.18 2021-09-23 13:55:40.000 266 21291.16 438.20 43100.10 48074.12 2021-09-23 13:55:41.000 266 21291.12 438.24 43100.02 48074.10 2021-09-23 13:55:42.000 266 21291.09 438.29 43100.04 48074.02 2021-09-23 13:55:43.000 266 21291.03 438.28 43100.04 48074.03 2021-09-23 13:55:44.000 266 21290.99 438.28 43100.05 48073.99 2021-09-23 13:55:45.000 266 21290.98 438.25 43100.04 48073.93 2021-09-23 13:55:46.000 266 21290.96 438.25 43100.04 48073.95 2021-09-23 13:55:47.000 266 21290.94 438.27 43100.03 48073.91 2021-09-23 13:55:48.000 266 21290.95 438.26 43100.04 48073.97 2021-09-23 13:55:49.000 266 21290.91 438.23 43100.05 48073.91 2021-09-23 13:55:50.000 266 21290.86 438.21 43100.06 48073.88 2021-09-23 13:55:51.000 266 21290.83 438.23 43100.07 48073.90 2021-09-23 13:55:52.000 266 21290.82 438.24 43100.02 48073.93 2021-09-23 13:55:53.000 266 21290.78 438.26 43100.03 48073.84 2021-09-23 13:55:54.000 266 21290.76 438.25 43100.03 48073.91 2021-09-23 13:55:55.000 266 21290.73 438.25 43100.04 48073.89 2021-09-23 13:55:56.000 266 21290.67 438.25 43100.06 48073.84 2021-09-23 13:55:57.000 266 21290.62 438.24 43100.07 48073.82 2021-09-23 13:55:58.000 266 21290.60 438.24 43100.08 48073.87 2021-09-23 13:55:59.000 266 21290.60 438.29 43100.07 48073.80 2021-09-23 13:56:00.000 266 21290.59 438.29 43100.09 48073.82 2021-09-23 13:56:01.000 266 21290.54 438.29 43100.09 48073.84 2021-09-23 13:56:02.000 266 21290.51 438.35 43100.07 48073.81 2021-09-23 13:56:03.000 266 21290.48 438.36 43100.04 48073.74 2021-09-23 13:56:04.000 266 21290.48 438.41 43100.04 48073.76 2021-09-23 13:56:05.000 266 21290.50 438.43 43100.00 48073.76 2021-09-23 13:56:06.000 266 21290.50 438.48 43100.01 48073.69 2021-09-23 13:56:07.000 266 21290.47 438.48 43099.98 48073.74 2021-09-23 13:56:08.000 266 21290.46 438.49 43099.97 48073.69 2021-09-23 13:56:09.000 266 21290.49 438.50 43099.94 48073.68 2021-09-23 13:56:10.000 266 21290.50 438.50 43099.92 48073.67 2021-09-23 13:56:11.000 266 21290.52 438.47 43099.93 48073.69 2021-09-23 13:56:12.000 266 21290.56 438.47 43099.97 48073.70 2021-09-23 13:56:13.000 266 21290.57 438.51 43099.93 48073.67 2021-09-23 13:56:14.000 266 21290.60 438.50 43099.96 48073.68 2021-09-23 13:56:15.000 266 21290.62 438.50 43099.94 48073.71 2021-09-23 13:56:16.000 266 21290.68 438.52 43099.97 48073.74 2021-09-23 13:56:17.000 266 21290.70 438.50 43099.98 48073.74 2021-09-23 13:56:18.000 266 21290.72 438.50 43100.02 48073.81 2021-09-23 13:56:19.000 266 21290.73 438.48 43100.04 48073.78 2021-09-23 13:56:20.000 266 21290.75 438.47 43100.06 48073.83 2021-09-23 13:56:21.000 266 21290.78 438.48 43100.08 48073.91 2021-09-23 13:56:22.000 266 21290.79 438.47 43100.09 48073.90 2021-09-23 13:56:23.000 266 21290.82 438.47 43100.08 48073.94 2021-09-23 13:56:24.000 266 21290.84 438.41 43100.12 48073.91 2021-09-23 13:56:25.000 266 21290.84 438.42 43100.12 48073.98 2021-09-23 13:56:26.000 266 21290.83 438.41 43100.14 48073.98 2021-09-23 13:56:27.000 266 21290.85 438.40 43100.17 48074.03 2021-09-23 13:56:28.000 266 21290.82 438.42 43100.18 48074.03 2021-09-23 13:56:29.000 266 21290.77 438.40 43100.21 48074.02 2021-09-23 13:56:30.000 266 21290.79 438.36 43100.23 48074.08 2021-09-23 13:56:31.000 266 21290.77 438.39 43100.24 48074.03 2021-09-23 13:56:32.000 266 21290.77 438.43 43100.26 48074.05 2021-09-23 13:56:33.000 266 21290.76 438.45 43100.25 48074.06 2021-09-23 13:56:34.000 266 21290.77 438.43 43100.28 48074.13 2021-09-23 13:56:35.000 266 21290.76 438.41 43100.28 48074.08 2021-09-23 13:56:36.000 266 21290.72 438.41 43100.29 48074.09 2021-09-23 13:56:37.000 266 21290.73 438.43 43100.30 48074.14 2021-09-23 13:56:38.000 266 21290.75 438.43 43100.29 48074.10 2021-09-23 13:56:39.000 266 21290.74 438.42 43100.34 48074.10 2021-09-23 13:56:40.000 266 21290.70 438.45 43100.37 48074.15 2021-09-23 13:56:41.000 266 21290.69 438.46 43100.39 48074.10 2021-09-23 13:56:42.000 266 21290.68 438.47 43100.41 48074.14 2021-09-23 13:56:43.000 266 21290.63 438.50 43100.41 48074.19 2021-09-23 13:56:44.000 266 21290.60 438.60 43100.38 48074.15 2021-09-23 13:56:45.000 266 21290.54 438.65 43100.32 48074.06 2021-09-23 13:56:46.000 266 21290.51 438.70 43100.31 48074.06 2021-09-23 13:56:47.000 266 21290.48 438.78 43100.29 48073.99 2021-09-23 13:56:48.000 266 21290.45 438.81 43100.22 48074.00 2021-09-23 13:56:49.000 266 21290.44 438.85 43100.22 48073.89 2021-09-23 13:56:50.000 266 21290.40 438.89 43100.17 48073.90 2021-09-23 13:56:51.000 266 21290.37 438.88 43100.19 48073.88 2021-09-23 13:56:52.000 266 21290.36 438.86 43100.21 48073.79 2021-09-23 13:56:53.000 266 21290.33 438.89 43100.17 48073.84 2021-09-23 13:56:54.000 266 21290.23 438.95 43100.15 48073.78 2021-09-23 13:56:55.000 266 21290.24 438.97 43100.13 48073.79 2021-09-23 13:56:56.000 266 21290.23 438.99 43100.10 48073.74 2021-09-23 13:56:57.000 266 21290.21 438.99 43100.11 48073.70 2021-09-23 13:56:58.000 266 21290.19 439.01 43100.11 48073.74 2021-09-23 13:56:59.000 266 21290.18 439.03 43100.12 48073.66 2021-09-23 13:57:00.000 266 21290.19 439.05 43100.12 48073.75 2021-09-23 13:57:01.000 266 21290.17 439.05 43100.12 48073.68 2021-09-23 13:57:02.000 266 21290.17 439.09 43100.13 48073.72 2021-09-23 13:57:03.000 266 21290.16 439.13 43100.12 48073.64 2021-09-23 13:57:04.000 266 21290.12 439.14 43100.14 48073.64 2021-09-23 13:57:05.000 266 21290.12 439.12 43100.17 48073.65 2021-09-23 13:57:06.000 266 21290.10 439.13 43100.18 48073.70 2021-09-23 13:57:07.000 266 21290.07 439.12 43100.18 48073.63 2021-09-23 13:57:08.000 266 21290.03 439.15 43100.16 48073.61 2021-09-23 13:57:09.000 266 21290.07 439.22 43100.13 48073.68 2021-09-23 13:57:10.000 266 21290.10 439.25 43100.10 48073.60 2021-09-23 13:57:11.000 266 21290.09 439.27 43100.06 48073.64 2021-09-23 13:57:12.000 266 21290.10 439.29 43100.05 48073.57 2021-09-23 13:57:13.000 266 21290.10 439.31 43100.07 48073.54 2021-09-23 13:57:14.000 266 21290.14 439.37 43100.03 48073.62 2021-09-23 13:57:15.000 266 21290.15 439.40 43100.01 48073.56 2021-09-23 13:57:16.000 266 21290.14 439.36 43100.01 48073.60 2021-09-23 13:57:17.000 266 21290.15 439.33 43100.01 48073.52 2021-09-23 13:57:18.000 266 21290.19 439.33 43099.99 48073.56 2021-09-23 13:57:19.000 266 21290.18 439.38 43100.01 48073.62 2021-09-23 13:57:20.000 266 21290.20 439.40 43100.04 48073.58 2021-09-23 13:57:21.000 266 21290.21 439.41 43100.04 48073.59 2021-09-23 13:57:22.000 266 21290.24 439.40 43100.04 48073.63 2021-09-23 13:57:23.000 266 21290.24 439.42 43100.04 48073.64 2021-09-23 13:57:24.000 266 21290.27 439.43 43100.02 48073.59 2021-09-23 13:57:25.000 266 21290.27 439.46 43100.00 48073.66 2021-09-23 13:57:26.000 266 21290.26 439.50 43100.01 48073.63 2021-09-23 13:57:27.000 266 21290.28 439.52 43099.99 48073.66 2021-09-23 13:57:28.000 266 21290.29 439.54 43099.97 48073.62 2021-09-23 13:57:29.000 266 21290.29 439.53 43099.97 48073.58 2021-09-23 13:57:30.000 266 21290.24 439.55 43099.97 48073.64 2021-09-23 13:57:31.000 266 21290.26 439.54 43099.97 48073.62 2021-09-23 13:57:32.000 266 21290.23 439.58 43099.95 48073.56 2021-09-23 13:57:33.000 266 21290.25 439.58 43099.93 48073.59 2021-09-23 13:57:34.000 266 21290.25 439.58 43099.94 48073.59 2021-09-23 13:57:35.000 266 21290.24 439.59 43099.94 48073.55 2021-09-23 13:57:36.000 266 21290.24 439.60 43099.94 48073.54 2021-09-23 13:57:37.000 266 21290.25 439.60 43099.93 48073.51 2021-09-23 13:57:38.000 266 21290.22 439.60 43099.94 48073.57 2021-09-23 13:57:39.000 266 21290.22 439.61 43099.96 48073.58 2021-09-23 13:57:40.000 266 21290.18 439.64 43099.95 48073.51 2021-09-23 13:57:41.000 266 21290.16 439.66 43099.92 48073.50 2021-09-23 13:57:42.000 266 21290.17 439.65 43099.92 48073.48 2021-09-23 13:57:43.000 266 21290.15 439.66 43099.90 48073.54 2021-09-23 13:57:44.000 266 21290.17 439.67 43099.89 48073.52 2021-09-23 13:57:45.000 266 21290.11 439.72 43099.86 48073.47 2021-09-23 13:57:46.000 266 21290.09 439.79 43099.83 48073.49 2021-09-23 13:57:47.000 266 21290.03 439.86 43099.79 48073.46 2021-09-23 13:57:48.000 266 21289.96 439.90 43099.73 48073.37 2021-09-23 13:57:49.000 266 21289.94 439.89 43099.69 48073.27 2021-09-23 13:57:50.000 266 21289.93 439.87 43099.69 48073.19 2021-09-23 13:57:51.000 266 21289.90 439.87 43099.66 48073.18 2021-09-23 13:57:52.000 266 21289.90 439.87 43099.63 48073.15 2021-09-23 13:57:53.000 266 21289.88 439.87 43099.60 48073.12 2021-09-23 13:57:54.000 266 21289.88 439.86 43099.62 48073.10 2021-09-23 13:57:55.000 266 21289.85 439.87 43099.61 48073.11 2021-09-23 13:57:56.000 266 21289.87 439.87 43099.54 48073.07 2021-09-23 13:57:57.000 266 21289.88 439.88 43099.53 48073.04 2021-09-23 13:57:58.000 266 21289.89 439.89 43099.54 48073.07 2021-09-23 13:57:59.000 266 21289.87 439.88 43099.52 48073.08 2021-09-23 13:58:00.000 266 21289.95 439.91 43099.53 48073.06 2021-09-23 13:58:01.000 266 21289.98 439.90 43099.51 48073.04 2021-09-23 13:58:02.000 266 21289.99 439.92 43099.54 48073.06 2021-09-23 13:58:03.000 266 21290.03 439.92 43099.53 48073.11 2021-09-23 13:58:04.000 266 21290.03 439.95 43099.51 48073.13 2021-09-23 13:58:05.000 266 21290.05 439.98 43099.54 48073.10 2021-09-23 13:58:06.000 266 21290.02 440.06 43099.52 48073.14 2021-09-23 13:58:07.000 266 21289.95 440.14 43099.51 48073.08 2021-09-23 13:58:08.000 266 21289.90 440.17 43099.44 48073.09 2021-09-23 13:58:09.000 266 21289.84 440.18 43099.40 48073.02 2021-09-23 13:58:10.000 266 21289.85 440.15 43099.44 48072.92 2021-09-23 13:58:11.000 266 21289.86 440.14 43099.43 48072.93 2021-09-23 13:58:12.000 266 21289.84 440.16 43099.43 48072.96 2021-09-23 13:58:13.000 266 21289.84 440.15 43099.44 48072.95 2021-09-23 13:58:14.000 266 21289.82 440.13 43099.44 48072.93 2021-09-23 13:58:15.000 266 21289.81 440.14 43099.43 48072.94 2021-09-23 13:58:16.000 266 21289.80 440.17 43099.46 48072.94 2021-09-23 13:58:17.000 266 21289.75 440.21 43099.43 48072.98 2021-09-23 13:58:18.000 266 21289.74 440.24 43099.45 48072.94 2021-09-23 13:58:19.000 266 21289.71 440.24 43099.45 48072.89 2021-09-23 13:58:20.000 266 21289.72 440.22 43099.43 48072.85 2021-09-23 13:58:21.000 266 21289.69 440.17 43099.43 48072.90 2021-09-23 13:58:22.000 266 21289.68 440.15 43099.43 48072.90 2021-09-23 13:58:23.000 266 21289.68 440.11 43099.42 48072.81 2021-09-23 13:58:24.000 266 21289.72 440.04 43099.43 48072.90 2021-09-23 13:58:25.000 266 21289.75 439.96 43099.47 48072.89 2021-09-23 13:58:26.000 266 21289.86 439.92 43099.49 48072.97 2021-09-23 13:58:27.000 266 21290.02 439.86 43099.55 48072.99 2021-09-23 13:58:28.000 266 21290.15 439.81 43099.60 48073.13 2021-09-23 13:58:29.000 266 21290.33 439.78 43099.60 48073.21 2021-09-23 13:58:30.000 266 21290.52 439.76 43099.66 48073.33 2021-09-23 13:58:31.000 266 21290.67 439.78 43099.68 48073.42 2021-09-23 13:58:32.000 266 21290.78 439.79 43099.71 48073.48 2021-09-23 13:58:33.000 266 21290.90 439.80 43099.74 48073.62 2021-09-23 13:58:34.000 266 21291.03 439.78 43099.76 48073.66 2021-09-23 13:58:35.000 266 21291.09 439.71 43099.75 48073.69 2021-09-23 13:58:36.000 266 21291.07 439.65 43099.80 48073.79 2021-09-23 13:58:37.000 266 21291.06 439.66 43099.83 48073.84 2021-09-23 13:58:38.000 266 21290.95 439.64 43099.84 48073.78 2021-09-23 13:58:39.000 266 21290.82 439.63 43099.85 48073.82 2021-09-23 13:58:40.000 266 21290.69 439.62 43099.88 48073.72 2021-09-23 13:58:41.000 266 21290.53 439.61 43099.90 48073.72 2021-09-23 13:58:42.000 266 21290.37 439.60 43099.92 48073.60 2021-09-23 13:58:43.000 266 21290.18 439.60 43099.91 48073.57 2021-09-23 13:58:44.000 266 21289.98 439.63 43099.92 48073.45 2021-09-23 13:58:45.000 266 21289.76 439.68 43099.88 48073.40 2021-09-23 13:58:46.000 266 21289.57 439.73 43099.87 48073.28 2021-09-23 13:58:47.000 266 21289.41 439.79 43099.87 48073.22 2021-09-23 13:58:48.000 266 21289.33 439.85 43099.84 48073.15 2021-09-23 13:58:49.000 266 21289.27 439.92 43099.83 48073.09 2021-09-23 13:58:50.000 266 21289.18 439.97 43099.80 48073.03 2021-09-23 13:58:51.000 266 21289.18 439.99 43099.78 48072.97 2021-09-23 13:58:52.000 266 21289.19 440.01 43099.75 48072.97 2021-09-23 13:58:53.000 266 21289.27 440.05 43099.74 48072.91 2021-09-23 13:58:54.000 266 21289.40 440.01 43099.70 48072.98 2021-09-23 13:58:55.000 266 21289.57 439.98 43099.71 48073.01 2021-09-23 13:58:56.000 266 21289.72 440.00 43099.74 48073.12 2021-09-23 13:58:57.000 266 21289.89 440.00 43099.76 48073.19 2021-09-23 13:58:58.000 266 21290.06 440.01 43099.79 48073.32 2021-09-23 13:58:59.000 266 21290.17 440.00 43099.82 48073.37 2021-09-23 13:59:00.000 266 21290.30 440.00 43099.85 48073.43 2021-09-23 13:59:01.000 266 21290.33 439.99 43099.82 48073.51 2021-09-23 13:59:02.000 266 21290.39 439.96 43099.83 48073.54 2021-09-23 13:59:03.000 266 21290.40 439.91 43099.88 48073.54 2021-09-23 13:59:04.000 266 21290.41 439.86 43099.89 48073.52 2021-09-23 13:59:05.000 266 21290.42 439.80 43099.92 48073.55 2021-09-23 13:59:06.000 266 21290.44 439.77 43099.93 48073.65 2021-09-23 13:59:07.000 266 21290.45 439.74 43099.92 48073.63 2021-09-23 13:59:08.000 266 21290.47 439.70 43099.92 48073.63 2021-09-23 13:59:09.000 266 21290.50 439.65 43099.94 48073.68 2021-09-23 13:59:10.000 266 21290.52 439.63 43099.92 48073.68 2021-09-23 13:59:11.000 266 21290.53 439.59 43099.95 48073.73 2021-09-23 13:59:12.000 266 21290.56 439.55 43099.95 48073.71 2021-09-23 13:59:13.000 266 21290.58 439.51 43099.95 48073.70 2021-09-23 13:59:14.000 266 21290.61 439.48 43099.96 48073.75 2021-09-23 13:59:15.000 266 21290.57 439.48 43099.98 48073.70 2021-09-23 13:59:16.000 266 21290.58 439.48 43099.98 48073.73 2021-09-23 13:59:17.000 266 21290.56 439.50 43099.94 48073.68 2021-09-23 13:59:18.000 266 21290.54 439.49 43099.87 48073.72 2021-09-23 13:59:19.000 266 21290.51 439.48 43099.88 48073.64 2021-09-23 13:59:20.000 266 21290.51 439.49 43099.84 48073.60 2021-09-23 13:59:21.000 266 21290.46 439.46 43099.77 48073.59 2021-09-23 13:59:22.000 266 21290.43 439.44 43099.81 48073.56 2021-09-23 13:59:23.000 266 21290.36 439.40 43099.82 48073.52 2021-09-23 13:59:24.000 266 21290.33 439.38 43099.85 48073.53 2021-09-23 13:59:25.000 266 21290.29 439.35 43099.85 48073.55 2021-09-23 13:59:26.000 266 21290.26 439.32 43099.88 48073.49 2021-09-23 13:59:27.000 266 21290.19 439.29 43099.95 48073.52 2021-09-23 13:59:28.000 266 21290.19 439.30 43099.97 48073.57 2021-09-23 13:59:29.000 266 21290.16 439.32 43099.97 48073.53 2021-09-23 13:59:30.000 266 21290.14 439.35 43100.00 48073.55 2021-09-23 13:59:31.000 266 21290.11 439.37 43100.03 48073.58 2021-09-23 13:59:32.000 266 21290.10 439.41 43100.05 48073.56 2021-09-23 13:59:33.000 266 21290.13 439.46 43100.04 48073.57 2021-09-23 13:59:34.000 266 21290.13 439.47 43100.04 48073.59 2021-09-23 13:59:35.000 266 21290.11 439.50 43099.97 48073.58 2021-09-23 13:59:36.000 266 21290.11 439.50 43099.97 48073.51 2021-09-23 13:59:37.000 266 21290.15 439.49 43100.01 48073.61 2021-09-23 13:59:38.000 266 21290.12 439.52 43100.01 48073.57 2021-09-23 13:59:39.000 266 21290.12 439.50 43099.99 48073.54 2021-09-23 13:59:40.000 266 21290.10 439.50 43099.95 48073.55 2021-09-23 13:59:41.000 266 21290.11 439.52 43099.97 48073.59 2021-09-23 13:59:42.000 266 21290.07 439.51 43100.00 48073.52 2021-09-23 13:59:43.000 266 21290.06 439.52 43100.01 48073.55 2021-09-23 13:59:44.000 266 21290.03 439.52 43100.01 48073.53 2021-09-23 13:59:45.000 266 21290.01 439.56 43100.02 48073.54 2021-09-23 13:59:46.000 266 21289.97 439.63 43100.00 48073.52 2021-09-23 13:59:47.000 266 21289.95 439.67 43099.97 48073.44 2021-09-23 13:59:48.000 266 21289.93 439.71 43099.96 48073.44 2021-09-23 13:59:49.000 266 21289.94 439.74 43099.94 48073.45 2021-09-23 13:59:50.000 266 21289.94 439.74 43099.94 48073.43 2021-09-23 13:59:51.000 266 21289.96 439.74 43099.93 48073.38 2021-09-23 13:59:52.000 266 21290.01 439.71 43099.93 48073.47 2021-09-23 13:59:53.000 266 21290.01 439.65 43099.93 48073.45 2021-09-23 13:59:54.000 266 21290.02 439.65 43099.97 48073.50 2021-09-23 13:59:55.000 266 21290.02 439.63 43100.00 48073.47 2021-09-23 13:59:56.000 266 21290.03 439.59 43099.99 48073.50 2021-09-23 13:59:57.000 266 21289.99 439.53 43100.01 48073.57 2021-09-23 13:59:58.000 266 21289.97 439.45 43100.04 48073.51 2021-09-23 13:59:59.000 266 21289.95 439.36 43100.06 48073.55 2021-09-23 14:00:00.000 266 21289.96 439.29 43100.08 48073.51 2021-09-23 14:00:01.000 266 21289.88 439.24 43100.11 48073.53 2021-09-23 14:00:02.000 266 21289.87 439.22 43100.14 48073.60 2021-09-23 14:00:03.000 266 21289.90 439.19 43100.15 48073.53 2021-09-23 14:00:04.000 266 21289.92 439.20 43100.14 48073.54 2021-09-23 14:00:05.000 266 21289.93 439.21 43100.13 48073.58 2021-09-23 14:00:06.000 266 21289.92 439.25 43100.14 48073.62 2021-09-23 14:00:07.000 266 21289.93 439.24 43100.15 48073.55 2021-09-23 14:00:08.000 266 21289.90 439.30 43100.12 48073.60 2021-09-23 14:00:09.000 266 21289.92 439.35 43100.11 48073.54 2021-09-23 14:00:10.000 266 21289.99 439.43 43100.14 48073.62 2021-09-23 14:00:11.000 266 21290.05 439.49 43100.12 48073.63 2021-09-23 14:00:12.000 266 21290.09 439.53 43100.12 48073.63 2021-09-23 14:00:13.000 266 21290.16 439.55 43100.11 48073.67 2021-09-23 14:00:14.000 266 21290.22 439.56 43100.11 48073.72 2021-09-23 14:00:15.000 266 21290.25 439.56 43100.15 48073.71 2021-09-23 14:00:16.000 266 21290.28 439.52 43100.15 48073.75 2021-09-23 14:00:17.000 266 21290.30 439.48 43100.18 48073.76 2021-09-23 14:00:18.000 266 21290.29 439.47 43100.19 48073.76 2021-09-23 14:00:19.000 266 21290.31 439.42 43100.23 48073.82 2021-09-23 14:00:20.000 266 21290.32 439.38 43100.24 48073.81 2021-09-23 14:00:21.000 266 21290.33 439.35 43100.22 48073.89 2021-09-23 14:00:22.000 266 21290.35 439.34 43100.26 48073.86 2021-09-23 14:00:23.000 266 21290.36 439.33 43100.25 48073.85 2021-09-23 14:00:24.000 266 21290.36 439.33 43100.25 48073.87 2021-09-23 14:00:25.000 266 21290.32 439.34 43100.23 48073.85 2021-09-23 14:00:26.000 266 21290.31 439.35 43100.19 48073.85 2021-09-23 14:00:27.000 266 21290.30 439.36 43100.20 48073.81 2021-09-23 14:00:28.000 266 21290.28 439.41 43100.22 48073.87 2021-09-23 14:00:29.000 266 21290.24 439.45 43100.20 48073.86 2021-09-23 14:00:30.000 266 21290.22 439.51 43100.19 48073.78 2021-09-23 14:00:31.000 266 21290.23 439.56 43100.19 48073.80 2021-09-23 14:00:32.000 266 21290.20 439.60 43100.18 48073.77 2021-09-23 14:00:33.000 266 21290.15 439.63 43100.19 48073.76 2021-09-23 14:00:34.000 266 21290.10 439.68 43100.16 48073.72 2021-09-23 14:00:35.000 266 21290.07 439.69 43100.14 48073.67 2021-09-23 14:00:36.000 266 21290.06 439.69 43100.14 48073.68 2021-09-23 14:00:37.000 266 21290.01 439.72 43100.14 48073.67 2021-09-23 14:00:38.000 266 21289.97 439.73 43100.13 48073.65 2021-09-23 14:00:39.000 266 21289.92 439.75 43100.13 48073.63 2021-09-23 14:00:40.000 266 21289.90 439.76 43100.13 48073.62 2021-09-23 14:00:41.000 266 21289.86 439.81 43100.11 48073.60 2021-09-23 14:00:42.000 266 21289.83 439.82 43100.11 48073.59 2021-09-23 14:00:43.000 266 21289.89 439.80 43100.11 48073.59 2021-09-23 14:00:44.000 266 21289.89 439.79 43100.13 48073.56 2021-09-23 14:00:45.000 266 21289.90 439.76 43100.10 48073.53 2021-09-23 14:00:46.000 266 21289.93 439.78 43100.10 48073.55 2021-09-23 14:00:47.000 266 21289.93 439.80 43100.09 48073.59 2021-09-23 14:00:48.000 266 21289.94 439.89 43100.03 48073.55 2021-09-23 14:00:49.000 266 21289.96 439.98 43099.99 48073.50 2021-09-23 14:00:50.000 266 21289.94 440.04 43099.92 48073.46 2021-09-23 14:00:51.000 266 21289.94 440.08 43099.85 48073.42 2021-09-23 14:00:52.000 266 21289.93 440.08 43099.85 48073.41 2021-09-23 14:00:53.000 266 21289.97 440.04 43099.82 48073.36 2021-09-23 14:00:54.000 266 21290.02 439.99 43099.80 48073.34 2021-09-23 14:00:55.000 266 21290.01 439.95 43099.84 48073.38 2021-09-23 14:00:56.000 266 21290.01 439.93 43099.85 48073.40 2021-09-23 14:00:57.000 266 21290.00 439.89 43099.87 48073.39 2021-09-23 14:00:58.000 266 21290.00 439.85 43099.91 48073.39 2021-09-23 14:00:59.000 266 21290.01 439.77 43099.93 48073.44 2021-09-23 14:01:00.000 266 21290.03 439.70 43099.99 48073.46 2021-09-23 14:01:01.000 266 21290.03 439.66 43100.04 48073.50 2021-09-23 14:01:02.000 266 21290.03 439.61 43100.05 48073.51 2021-09-23 14:01:03.000 266 21290.10 439.56 43100.09 48073.59 2021-09-23 14:01:04.000 266 21290.11 439.50 43100.10 48073.65 2021-09-23 14:01:05.000 266 21290.12 439.47 43100.11 48073.63 2021-09-23 14:01:06.000 266 21290.13 439.46 43100.14 48073.69 2021-09-23 14:01:07.000 266 21290.17 439.44 43100.14 48073.67 2021-09-23 14:01:08.000 266 21290.22 439.44 43100.13 48073.73 2021-09-23 14:01:09.000 266 21290.23 439.43 43100.10 48073.75 2021-09-23 14:01:10.000 266 21290.22 439.41 43100.15 48073.71 2021-09-23 14:01:11.000 266 21290.19 439.40 43100.18 48073.74 2021-09-23 14:01:12.000 266 21290.18 439.39 43100.15 48073.68 2021-09-23 14:01:13.000 266 21290.15 439.41 43100.10 48073.70 2021-09-23 14:01:14.000 266 21290.16 439.43 43100.08 48073.65 2021-09-23 14:01:15.000 266 21290.16 439.41 43100.06 48073.63 2021-09-23 14:01:16.000 266 21290.17 439.37 43100.03 48073.63 2021-09-23 14:01:17.000 266 21290.17 439.33 43100.02 48073.59 2021-09-23 14:01:18.000 266 21290.14 439.26 43100.00 48073.58 2021-09-23 14:01:19.000 266 21290.14 439.21 43100.00 48073.56 2021-09-23 14:01:20.000 266 21290.16 439.20 43099.97 48073.56 2021-09-23 14:01:21.000 266 21290.16 439.21 43099.95 48073.53 2021-09-23 14:01:22.000 266 21290.19 439.18 43099.93 48073.53 2021-09-23 14:01:23.000 266 21290.24 439.16 43099.94 48073.55 2021-09-23 14:01:24.000 266 21290.24 439.14 43099.95 48073.54 2021-09-23 14:01:25.000 266 21290.25 439.11 43099.94 48073.52 2021-09-23 14:01:26.000 266 21290.24 439.07 43099.93 48073.52 2021-09-23 14:01:27.000 266 21290.23 439.02 43099.93 48073.57 2021-09-23 14:01:28.000 266 21290.24 439.00 43099.96 48073.56 2021-09-23 14:01:29.000 266 21290.20 438.95 43099.97 48073.58 2021-09-23 14:01:30.000 266 21290.20 438.93 43100.00 48073.55 2021-09-23 14:01:31.000 266 21290.20 438.94 43100.02 48073.56 2021-09-23 14:01:32.000 266 21290.18 438.91 43100.05 48073.60 2021-09-23 14:01:33.000 266 21290.18 438.89 43100.03 48073.56 2021-09-23 14:01:34.000 266 21290.15 438.89 43100.05 48073.60 2021-09-23 14:01:35.000 266 21290.15 438.85 43100.12 48073.60 2021-09-23 14:01:36.000 266 21290.16 438.81 43100.10 48073.60 2021-09-23 14:01:37.000 266 21290.18 438.83 43100.09 48073.58 2021-09-23 14:01:38.000 266 21290.12 438.82 43100.07 48073.63 2021-09-23 14:01:39.000 266 21290.07 438.78 43100.08 48073.60 2021-09-23 14:01:40.000 266 21290.06 438.73 43100.08 48073.62 2021-09-23 14:01:41.000 266 21290.05 438.71 43100.10 48073.60 2021-09-23 14:01:42.000 266 21290.03 438.68 43100.13 48073.62 2021-09-23 14:01:43.000 266 21290.07 438.66 43100.16 48073.63 2021-09-23 14:01:44.000 266 21290.08 438.67 43100.18 48073.66 2021-09-23 14:01:45.000 266 21290.14 438.64 43100.16 48073.64 2021-09-23 14:01:46.000 266 21290.16 438.66 43100.16 48073.73 2021-09-23 14:01:47.000 266 21290.18 438.69 43100.16 48073.73 2021-09-23 14:01:48.000 266 21290.19 438.68 43100.18 48073.70 2021-09-23 14:01:49.000 266 21290.20 438.69 43100.13 48073.74 2021-09-23 14:01:50.000 266 21290.21 438.67 43100.17 48073.71 2021-09-23 14:01:51.000 266 21290.18 438.66 43100.21 48073.75 2021-09-23 14:01:52.000 266 21290.18 438.64 43100.21 48073.75 2021-09-23 14:01:53.000 266 21290.16 438.64 43100.22 48073.76 2021-09-23 14:01:54.000 266 21290.16 438.58 43100.26 48073.75 2021-09-23 14:01:55.000 266 21290.15 438.57 43100.29 48073.76 2021-09-23 14:01:56.000 266 21290.13 438.55 43100.29 48073.79 2021-09-23 14:01:57.000 266 21290.14 438.53 43100.28 48073.78 2021-09-23 14:01:58.000 266 21290.17 438.54 43100.29 48073.82 2021-09-23 14:01:59.000 266 21290.19 438.56 43100.29 48073.83 2021-09-23 14:02:00.000 266 21290.23 438.58 43100.30 48073.84 2021-09-23 14:02:01.000 266 21290.25 438.60 43100.28 48073.84 2021-09-23 14:02:02.000 266 21290.30 438.62 43100.24 48073.82 2021-09-23 14:02:03.000 266 21290.28 438.60 43100.27 48073.85 2021-09-23 14:02:04.000 266 21290.34 438.59 43100.25 48073.84 2021-09-23 14:02:05.000 266 21290.35 438.58 43100.21 48073.81 2021-09-23 14:02:06.000 266 21290.39 438.53 43100.18 48073.83 2021-09-23 14:02:07.000 266 21290.38 438.52 43100.16 48073.83 2021-09-23 14:02:08.000 266 21290.37 438.55 43100.13 48073.83 2021-09-23 14:02:09.000 266 21290.31 438.59 43100.13 48073.78 2021-09-23 14:02:10.000 266 21290.30 438.68 43100.10 48073.72 2021-09-23 14:02:11.000 266 21290.25 438.73 43100.03 48073.70 2021-09-23 14:02:12.000 266 21290.24 438.66 43100.02 48073.67 2021-09-23 14:02:13.000 266 21290.26 438.60 43100.05 48073.62 2021-09-23 14:02:14.000 266 21290.24 438.57 43100.05 48073.64 2021-09-23 14:02:15.000 266 21290.25 438.59 43100.05 48073.64 2021-09-23 14:02:16.000 266 21290.26 438.57 43100.07 48073.64 2021-09-23 14:02:17.000 266 21290.28 438.55 43100.09 48073.65 2021-09-23 14:02:18.000 266 21290.33 438.49 43100.10 48073.67 2021-09-23 14:02:19.000 266 21290.36 438.43 43100.15 48073.73 2021-09-23 14:02:20.000 266 21290.34 438.39 43100.23 48073.76 2021-09-23 14:02:21.000 266 21290.32 438.37 43100.21 48073.76 2021-09-23 14:02:22.000 266 21290.34 438.34 43100.23 48073.84 2021-09-23 14:02:23.000 266 21290.36 438.32 43100.24 48073.85 2021-09-23 14:02:24.000 266 21290.36 438.31 43100.22 48073.84 2021-09-23 14:02:25.000 266 21290.36 438.26 43100.27 48073.87 2021-09-23 14:02:26.000 266 21290.34 438.27 43100.27 48073.91 2021-09-23 14:02:27.000 266 21290.33 438.30 43100.27 48073.85 2021-09-23 14:02:28.000 266 21290.32 438.29 43100.27 48073.89 2021-09-23 14:02:29.000 266 21290.35 438.27 43100.26 48073.89 2021-09-23 14:02:30.000 266 21290.34 438.25 43100.27 48073.91 2021-09-23 14:02:31.000 266 21290.37 438.24 43100.27 48073.89 2021-09-23 14:02:32.000 266 21290.41 438.22 43100.30 48073.93 2021-09-23 14:02:33.000 266 21290.47 438.21 43100.36 48073.92 2021-09-23 14:02:34.000 266 21290.50 438.18 43100.37 48073.99 2021-09-23 14:02:35.000 266 21290.54 438.14 43100.39 48074.04 2021-09-23 14:02:36.000 266 21290.56 438.14 43100.40 48074.03 2021-09-23 14:02:37.000 266 21290.60 438.11 43100.45 48074.12 2021-09-23 14:02:38.000 266 21290.64 438.09 43100.45 48074.14 2021-09-23 14:02:39.000 266 21290.66 438.09 43100.46 48074.15 2021-09-23 14:02:40.000 266 21290.69 438.07 43100.48 48074.16 2021-09-23 14:02:41.000 266 21290.71 438.07 43100.51 48074.20 2021-09-23 14:02:42.000 266 21290.68 438.02 43100.53 48074.24 2021-09-23 14:02:43.000 266 21290.67 438.03 43100.53 48074.23 2021-09-23 14:02:44.000 266 21290.64 438.03 43100.53 48074.27 2021-09-23 14:02:45.000 266 21290.60 438.00 43100.55 48074.24 2021-09-23 14:02:46.000 266 21290.55 438.02 43100.57 48074.27 2021-09-23 14:02:47.000 266 21290.55 438.04 43100.56 48074.21 2021-09-23 14:02:48.000 266 21290.49 438.05 43100.54 48074.21 2021-09-23 14:02:49.000 266 21290.44 438.03 43100.54 48074.20 2021-09-23 14:02:50.000 266 21290.41 438.01 43100.56 48074.18 2021-09-23 14:02:51.000 266 21290.39 438.00 43100.61 48074.20 2021-09-23 14:02:52.000 266 21290.39 437.97 43100.62 48074.19 2021-09-23 14:02:53.000 266 21290.39 437.97 43100.59 48074.19 2021-09-23 14:02:54.000 266 21290.43 437.94 43100.57 48074.21 2021-09-23 14:02:55.000 266 21290.47 437.94 43100.59 48074.20 2021-09-23 14:02:56.000 266 21290.49 437.93 43100.58 48074.21 2021-09-23 14:02:57.000 266 21290.50 437.94 43100.58 48074.25 2021-09-23 14:02:58.000 266 21290.51 437.94 43100.57 48074.25 2021-09-23 14:02:59.000 266 21290.53 437.94 43100.56 48074.23 2021-09-23 14:03:00.000 266 21290.56 437.91 43100.56 48074.20 2021-09-23 14:03:01.000 266 21290.56 437.88 43100.56 48074.23 2021-09-23 14:03:02.000 266 21290.57 437.86 43100.54 48074.21 2021-09-23 14:03:03.000 266 21290.56 437.84 43100.55 48074.22 2021-09-23 14:03:04.000 266 21290.52 437.80 43100.55 48074.19 2021-09-23 14:03:05.000 266 21290.51 437.77 43100.51 48074.17 2021-09-23 14:03:06.000 266 21290.48 437.74 43100.54 48074.20 2021-09-23 14:03:07.000 266 21290.45 437.68 43100.56 48074.16 2021-09-23 14:03:08.000 266 21290.43 437.67 43100.60 48074.18 2021-09-23 14:03:09.000 266 21290.40 437.63 43100.62 48074.20 2021-09-23 14:03:10.000 266 21290.38 437.61 43100.60 48074.19 2021-09-23 14:03:11.000 266 21290.34 437.59 43100.60 48074.18 2021-09-23 14:03:12.000 266 21290.34 437.60 43100.65 48074.20 2021-09-23 14:03:13.000 266 21290.33 437.62 43100.67 48074.21 2021-09-23 14:03:14.000 266 21290.36 437.62 43100.64 48074.21 2021-09-23 14:03:15.000 266 21290.34 437.61 43100.62 48074.22 2021-09-23 14:03:16.000 266 21290.34 437.61 43100.63 48074.16 2021-09-23 14:03:17.000 266 21290.38 437.54 43100.63 48074.21 2021-09-23 14:03:18.000 266 21290.37 437.51 43100.68 48074.20 2021-09-23 14:03:19.000 266 21290.40 437.46 43100.67 48074.27 2021-09-23 14:03:20.000 266 21290.42 437.40 43100.71 48074.26 2021-09-23 14:03:21.000 266 21290.39 437.33 43100.74 48074.26 2021-09-23 14:03:22.000 266 21290.41 437.28 43100.78 48074.33 2021-09-23 14:03:23.000 266 21290.48 437.27 43100.84 48074.34 2021-09-23 14:03:24.000 266 21290.51 437.26 43100.85 48074.41 2021-09-23 14:03:25.000 266 21290.51 437.24 43100.84 48074.37 2021-09-23 14:03:26.000 266 21290.48 437.22 43100.85 48074.39 2021-09-23 14:03:27.000 266 21290.48 437.20 43100.86 48074.45 2021-09-23 14:03:28.000 266 21290.50 437.17 43100.90 48074.41 2021-09-23 14:03:29.000 266 21290.50 437.15 43100.87 48074.46 2021-09-23 14:03:30.000 266 21290.49 437.14 43100.87 48074.47 2021-09-23 14:03:31.000 266 21290.48 437.13 43100.85 48074.40 2021-09-23 14:03:32.000 266 21290.43 437.12 43100.84 48074.42 2021-09-23 14:03:33.000 266 21290.38 437.10 43100.83 48074.39 2021-09-23 14:03:34.000 266 21290.38 437.09 43100.81 48074.36 2021-09-23 14:03:35.000 266 21290.37 437.08 43100.77 48074.31 2021-09-23 14:03:36.000 266 21290.38 437.06 43100.76 48074.32 2021-09-23 14:03:37.000 266 21290.38 437.06 43100.76 48074.31 2021-09-23 14:03:38.000 266 21290.41 437.05 43100.77 48074.29 2021-09-23 14:03:39.000 266 21290.46 437.07 43100.77 48074.28 2021-09-23 14:03:40.000 266 21290.53 437.07 43100.77 48074.31 2021-09-23 14:03:41.000 266 21290.53 437.08 43100.80 48074.36 2021-09-23 14:03:42.000 266 21290.56 437.12 43100.79 48074.33 2021-09-23 14:03:43.000 266 21290.59 437.13 43100.78 48074.33 2021-09-23 14:03:44.000 266 21290.55 437.18 43100.77 48074.38 2021-09-23 14:03:45.000 266 21290.55 437.22 43100.77 48074.35 2021-09-23 14:03:46.000 266 21290.50 437.22 43100.80 48074.37 2021-09-23 14:03:47.000 266 21290.43 437.22 43100.80 48074.33 2021-09-23 14:03:48.000 266 21290.34 437.26 43100.79 48074.28 2021-09-23 14:03:49.000 266 21290.31 437.28 43100.79 48074.28 2021-09-23 14:03:50.000 266 21290.29 437.30 43100.77 48074.25 2021-09-23 14:03:51.000 266 21290.29 437.31 43100.78 48074.25 2021-09-23 14:03:52.000 266 21290.23 437.30 43100.74 48074.19 2021-09-23 14:03:53.000 266 21290.17 437.31 43100.72 48074.16 2021-09-23 14:03:54.000 266 21290.13 437.37 43100.66 48074.16 2021-09-23 14:03:55.000 266 21290.09 437.45 43100.60 48074.08 2021-09-23 14:03:56.000 266 21290.12 437.47 43100.54 48074.02 2021-09-23 14:03:57.000 266 21290.10 437.46 43100.52 48073.94 2021-09-23 14:03:58.000 266 21290.13 437.44 43100.48 48073.96 2021-09-23 14:03:59.000 266 21290.14 437.44 43100.47 48073.94 2021-09-23 14:04:00.000 266 21290.15 437.43 43100.45 48073.90 2021-09-23 14:04:01.000 266 21290.17 437.39 43100.46 48073.93 2021-09-23 14:04:02.000 266 21290.22 437.37 43100.49 48073.90 2021-09-23 14:04:03.000 266 21290.21 437.34 43100.53 48073.98 2021-09-23 14:04:04.000 266 21290.20 437.39 43100.52 48073.97 2021-09-23 14:04:05.000 266 21290.18 437.39 43100.51 48073.98 2021-09-23 14:04:06.000 266 21290.16 437.36 43100.48 48074.02 2021-09-23 14:04:07.000 266 21290.13 437.36 43100.48 48073.98 2021-09-23 14:04:08.000 266 21290.11 437.34 43100.53 48074.00 2021-09-23 14:04:09.000 266 21290.07 437.30 43100.57 48073.97 2021-09-23 14:04:10.000 266 21290.04 437.28 43100.58 48073.98 2021-09-23 14:04:11.000 266 21290.05 437.25 43100.55 48073.99 2021-09-23 14:04:12.000 266 21290.05 437.25 43100.58 48074.07 2021-09-23 14:04:13.000 266 21290.04 437.29 43100.62 48074.05 2021-09-23 14:04:14.000 266 21290.07 437.33 43100.64 48074.06 2021-09-23 14:04:15.000 266 21290.13 437.34 43100.59 48074.10 2021-09-23 14:04:16.000 266 21290.18 437.35 43100.60 48074.06 2021-09-23 14:04:17.000 266 21290.22 437.36 43100.58 48074.10 2021-09-23 14:04:18.000 266 21290.26 437.38 43100.55 48074.07 2021-09-23 14:04:19.000 266 21290.26 437.42 43100.49 48074.09 2021-09-23 14:04:20.000 266 21290.29 437.43 43100.47 48074.08 2021-09-23 14:04:21.000 266 21290.27 437.45 43100.49 48074.06 2021-09-23 14:04:22.000 266 21290.29 437.44 43100.50 48074.05 2021-09-23 14:04:23.000 266 21290.20 437.47 43100.47 48074.01 2021-09-23 14:04:24.000 266 21290.17 437.50 43100.46 48073.98 2021-09-23 14:04:25.000 266 21290.12 437.47 43100.46 48073.96 2021-09-23 14:04:26.000 266 21290.03 437.47 43100.45 48073.96 2021-09-23 14:04:27.000 266 21289.96 437.44 43100.47 48073.91 2021-09-23 14:04:28.000 266 21289.94 437.44 43100.50 48073.90 2021-09-23 14:04:29.000 266 21289.90 437.50 43100.49 48073.88 2021-09-23 14:04:30.000 266 21289.86 437.57 43100.47 48073.83 2021-09-23 14:04:31.000 266 21289.83 437.61 43100.43 48073.85 2021-09-23 14:04:32.000 266 21289.85 437.60 43100.42 48073.82 2021-09-23 14:04:33.000 266 21289.89 437.59 43100.38 48073.74 2021-09-23 14:04:34.000 266 21289.92 437.60 43100.36 48073.81 2021-09-23 14:04:35.000 266 21289.96 437.58 43100.38 48073.78 2021-09-23 14:04:36.000 266 21290.00 437.59 43100.36 48073.78 2021-09-23 14:04:37.000 266 21290.01 437.56 43100.35 48073.79 2021-09-23 14:04:38.000 266 21290.06 437.54 43100.37 48073.80 2021-09-23 14:04:39.000 266 21290.13 437.52 43100.41 48073.87 2021-09-23 14:04:40.000 266 21290.12 437.51 43100.43 48073.84 2021-09-23 14:04:41.000 266 21290.12 437.49 43100.43 48073.88 2021-09-23 14:04:42.000 266 21290.11 437.47 43100.48 48073.93 2021-09-23 14:04:43.000 266 21290.10 437.45 43100.50 48073.94 2021-09-23 14:04:44.000 266 21290.06 437.48 43100.51 48073.96 2021-09-23 14:04:45.000 266 21289.98 437.59 43100.51 48073.94 2021-09-23 14:04:46.000 266 21289.89 437.74 43100.45 48073.90 2021-09-23 14:04:47.000 266 21289.85 437.79 43100.34 48073.78 2021-09-23 14:04:48.000 266 21289.77 437.88 43100.30 48073.71 2021-09-23 14:04:49.000 266 21289.71 437.98 43100.23 48073.65 2021-09-23 14:04:50.000 266 21289.67 438.06 43100.18 48073.54 2021-09-23 14:04:51.000 266 21289.63 438.07 43100.08 48073.48 2021-09-23 14:04:52.000 266 21289.56 438.09 43100.03 48073.38 2021-09-23 14:04:53.000 266 21289.52 438.12 43099.94 48073.30 2021-09-23 14:04:54.000 266 21289.48 438.17 43099.92 48073.32 2021-09-23 14:04:55.000 266 21289.49 438.14 43099.91 48073.23 2021-09-23 14:04:56.000 266 21289.47 438.13 43099.93 48073.15 2021-09-23 14:04:57.000 266 21289.46 438.16 43099.87 48073.15 2021-09-23 14:04:58.000 266 21289.48 438.17 43099.86 48073.14 2021-09-23 14:04:59.000 266 21289.46 438.16 43099.83 48073.10 2021-09-23 14:05:00.000 266 21289.46 438.17 43099.80 48073.09 2021-09-23 14:05:01.000 266 21289.49 438.16 43099.77 48073.06 2021-09-23 14:05:02.000 266 21289.55 438.11 43099.78 48073.06 2021-09-23 14:05:03.000 266 21289.58 438.06 43099.78 48073.09 2021-09-23 14:05:04.000 266 21289.63 438.02 43099.84 48073.13 2021-09-23 14:05:05.000 266 21289.65 438.02 43099.85 48073.17 2021-09-23 14:05:06.000 266 21289.68 438.05 43099.89 48073.24 2021-09-23 14:05:07.000 266 21289.69 438.11 43099.87 48073.24 2021-09-23 14:05:08.000 266 21289.74 438.12 43099.86 48073.22 2021-09-23 14:05:09.000 266 21289.77 438.13 43099.85 48073.26 2021-09-23 14:05:10.000 266 21289.76 438.14 43099.86 48073.25 2021-09-23 14:05:11.000 266 21289.76 438.12 43099.87 48073.27 2021-09-23 14:05:12.000 266 21289.78 438.12 43099.87 48073.24 2021-09-23 14:05:13.000 266 21289.78 438.13 43099.85 48073.23 2021-09-23 14:05:14.000 266 21289.78 438.20 43099.83 48073.22 2021-09-23 14:05:15.000 266 21289.77 438.23 43099.77 48073.24 2021-09-23 14:05:16.000 266 21289.76 438.22 43099.73 48073.17 2021-09-23 14:05:17.000 266 21289.73 438.21 43099.75 48073.17 2021-09-23 14:05:18.000 266 21289.73 438.21 43099.78 48073.14 2021-09-23 14:05:19.000 266 21289.71 438.24 43099.73 48073.16 2021-09-23 14:05:20.000 266 21289.69 438.27 43099.76 48073.18 2021-09-23 14:05:21.000 266 21289.73 438.28 43099.76 48073.15 2021-09-23 14:05:22.000 266 21289.73 438.31 43099.79 48073.16 2021-09-23 14:05:23.000 266 21289.72 438.35 43099.79 48073.20 2021-09-23 14:05:24.000 266 21289.68 438.38 43099.80 48073.18 2021-09-23 14:05:25.000 266 21289.67 438.39 43099.83 48073.20 2021-09-23 14:05:26.000 266 21289.64 438.39 43099.81 48073.20 2021-09-23 14:05:27.000 266 21289.61 438.36 43099.84 48073.18 2021-09-23 14:05:28.000 266 21289.56 438.33 43099.87 48073.19 2021-09-23 14:05:29.000 266 21289.49 438.32 43099.88 48073.16 2021-09-23 14:05:30.000 266 21289.44 438.32 43099.91 48073.22 2021-09-23 14:05:31.000 266 21289.40 438.32 43099.94 48073.17 2021-09-23 14:05:32.000 266 21289.38 438.31 43099.94 48073.20 2021-09-23 14:05:33.000 266 21289.34 438.27 43099.94 48073.17 2021-09-23 14:05:34.000 266 21289.33 438.26 43099.99 48073.18 2021-09-23 14:05:35.000 266 21289.35 438.22 43100.03 48073.17 2021-09-23 14:05:36.000 266 21289.37 438.20 43100.04 48073.23 2021-09-23 14:05:37.000 266 21289.37 438.15 43100.08 48073.25 2021-09-23 14:05:38.000 266 21289.39 438.16 43100.10 48073.27 2021-09-23 14:05:39.000 266 21289.46 438.18 43100.12 48073.33 2021-09-23 14:05:40.000 266 21289.52 438.20 43100.11 48073.38 2021-09-23 14:05:41.000 266 21289.57 438.19 43100.08 48073.38 2021-09-23 14:05:42.000 266 21289.62 438.16 43100.08 48073.40 2021-09-23 14:05:43.000 266 21289.67 438.15 43100.10 48073.43 2021-09-23 14:05:44.000 266 21289.72 438.09 43100.12 48073.48 2021-09-23 14:05:45.000 266 21289.78 438.05 43100.15 48073.54 2021-09-23 14:05:46.000 266 21289.78 438.01 43100.18 48073.50 2021-09-23 14:05:47.000 266 21289.76 437.97 43100.21 48073.56 2021-09-23 14:05:48.000 266 21289.72 437.94 43100.24 48073.61 2021-09-23 14:05:49.000 266 21289.68 437.91 43100.24 48073.56 2021-09-23 14:05:50.000 266 21289.65 437.88 43100.30 48073.58 2021-09-23 14:05:51.000 266 21289.57 437.86 43100.34 48073.59 2021-09-23 14:05:52.000 266 21289.46 437.83 43100.40 48073.62 2021-09-23 14:05:53.000 266 21289.38 437.76 43100.43 48073.60 2021-09-23 14:05:54.000 266 21289.28 437.76 43100.49 48073.62 2021-09-23 14:05:55.000 266 21289.27 437.80 43100.52 48073.61 2021-09-23 14:05:56.000 266 21289.29 437.83 43100.50 48073.63 2021-09-23 14:05:57.000 266 21289.28 437.83 43100.52 48073.61 2021-09-23 14:05:58.000 266 21289.27 437.83 43100.50 48073.63 2021-09-23 14:05:59.000 266 21289.26 437.82 43100.49 48073.59 2021-09-23 14:06:00.000 266 21289.29 437.81 43100.51 48073.60 2021-09-23 14:06:01.000 266 21289.32 437.78 43100.52 48073.61 2021-09-23 14:06:02.000 266 21289.40 437.74 43100.54 48073.64 2021-09-23 14:06:03.000 266 21289.46 437.77 43100.53 48073.69 2021-09-23 14:06:04.000 266 21289.53 437.81 43100.49 48073.71 2021-09-23 14:06:05.000 266 21289.62 437.82 43100.47 48073.73 2021-09-23 14:06:06.000 266 21289.68 437.81 43100.44 48073.69 2021-09-23 14:06:07.000 266 21289.70 437.80 43100.45 48073.75 2021-09-23 14:06:08.000 266 21289.72 437.82 43100.49 48073.76 2021-09-23 14:06:09.000 266 21289.68 437.80 43100.50 48073.73 2021-09-23 14:06:10.000 266 21289.60 437.81 43100.51 48073.77 2021-09-23 14:06:11.000 266 21289.52 437.82 43100.50 48073.75 2021-09-23 14:06:12.000 266 21289.41 437.80 43100.55 48073.73 2021-09-23 14:06:13.000 266 21289.30 437.79 43100.59 48073.73 2021-09-23 14:06:14.000 266 21289.18 437.78 43100.61 48073.65 2021-09-23 14:06:15.000 266 21289.08 437.77 43100.66 48073.69 2021-09-23 14:06:16.000 266 21289.01 437.79 43100.69 48073.64 2021-09-23 14:06:17.000 266 21288.95 437.80 43100.70 48073.63 2021-09-23 14:06:18.000 266 21288.93 437.80 43100.75 48073.64 2021-09-23 14:06:19.000 266 21288.92 437.79 43100.75 48073.63 2021-09-23 14:06:20.000 266 21289.00 437.79 43100.76 48073.64 2021-09-23 14:06:21.000 266 21289.06 437.78 43100.78 48073.74 2021-09-23 14:06:22.000 266 21289.08 437.80 43100.78 48073.70 2021-09-23 14:06:23.000 266 21289.20 437.75 43100.78 48073.81 2021-09-23 14:06:24.000 266 21289.32 437.74 43100.80 48073.81 2021-09-23 14:06:25.000 266 21289.39 437.77 43100.79 48073.88 2021-09-23 14:06:26.000 266 21289.45 437.76 43100.81 48073.94 2021-09-23 14:06:27.000 266 21289.51 437.72 43100.84 48073.96 2021-09-23 14:06:28.000 266 21289.53 437.70 43100.85 48074.04 2021-09-23 14:06:29.000 266 21289.58 437.69 43100.86 48074.02 2021-09-23 14:06:30.000 266 21289.59 437.69 43100.87 48074.06 2021-09-23 14:06:31.000 266 21289.57 437.74 43100.89 48074.11 2021-09-23 14:06:32.000 266 21289.53 437.73 43100.90 48074.06 2021-09-23 14:06:33.000 266 21289.43 437.73 43100.89 48074.05 2021-09-23 14:06:34.000 266 21289.34 437.72 43100.90 48074.00 2021-09-23 14:06:35.000 266 21289.24 437.72 43100.93 48074.03 2021-09-23 14:06:36.000 266 21289.13 437.72 43100.94 48073.93 2021-09-23 14:06:37.000 266 21289.00 437.71 43100.96 48073.88 2021-09-23 14:06:38.000 266 21288.87 437.73 43100.96 48073.91 2021-09-23 14:06:39.000 266 21288.82 437.70 43100.95 48073.83 2021-09-23 14:06:40.000 266 21288.76 437.71 43100.90 48073.76 2021-09-23 14:06:41.000 266 21288.71 437.72 43100.89 48073.76 2021-09-23 14:06:42.000 266 21288.67 437.75 43100.89 48073.72 2021-09-23 14:06:43.000 266 21288.72 437.75 43100.85 48073.68 2021-09-23 14:06:44.000 266 21288.76 437.75 43100.82 48073.70 2021-09-23 14:06:45.000 266 21288.84 437.78 43100.82 48073.69 2021-09-23 14:06:46.000 266 21288.92 437.77 43100.83 48073.74 2021-09-23 14:06:47.000 266 21288.92 437.83 43100.87 48073.75 2021-09-23 14:06:48.000 266 21288.97 437.85 43100.84 48073.75 2021-09-23 14:06:49.000 266 21288.99 437.90 43100.76 48073.78 2021-09-23 14:06:50.000 266 21289.00 437.98 43100.72 48073.72 2021-09-23 14:06:51.000 266 21289.01 438.00 43100.66 48073.76 2021-09-23 14:06:52.000 266 21288.97 438.00 43100.66 48073.65 2021-09-23 14:06:53.000 266 21288.92 437.98 43100.65 48073.62 2021-09-23 14:06:54.000 266 21288.88 438.00 43100.67 48073.63 2021-09-23 14:06:55.000 266 21288.82 437.98 43100.67 48073.59 2021-09-23 14:06:56.000 266 21288.76 437.97 43100.67 48073.53 2021-09-23 14:06:57.000 266 21288.67 437.96 43100.68 48073.53 2021-09-23 14:06:58.000 266 21288.50 437.98 43100.67 48073.48 2021-09-23 14:06:59.000 266 21288.42 438.06 43100.65 48073.41 2021-09-23 14:07:00.000 266 21288.39 438.05 43100.62 48073.35 2021-09-23 14:07:01.000 266 21288.35 438.04 43100.59 48073.33 2021-09-23 14:07:02.000 266 21288.36 438.00 43100.57 48073.27 2021-09-23 14:07:03.000 266 21288.40 437.95 43100.60 48073.26 2021-09-23 14:07:04.000 266 21288.47 437.92 43100.56 48073.29 2021-09-23 14:07:05.000 266 21288.59 437.87 43100.56 48073.32 2021-09-23 14:07:06.000 266 21288.74 437.82 43100.54 48073.38 2021-09-23 14:07:07.000 266 21288.87 437.82 43100.52 48073.43 2021-09-23 14:07:08.000 266 21288.98 437.77 43100.57 48073.49 2021-09-23 14:07:09.000 266 21289.11 437.78 43100.58 48073.56 2021-09-23 14:07:10.000 266 21289.26 437.80 43100.59 48073.61 2021-09-23 14:07:11.000 266 21289.37 437.78 43100.56 48073.70 2021-09-23 14:07:12.000 266 21289.45 437.80 43100.55 48073.74 2021-09-23 14:07:13.000 266 21289.47 437.83 43100.55 48073.76 2021-09-23 14:07:14.000 266 21289.45 437.89 43100.55 48073.80 2021-09-23 14:07:15.000 266 21289.38 437.92 43100.56 48073.77 2021-09-23 14:07:16.000 266 21289.25 437.97 43100.59 48073.75 2021-09-23 14:07:17.000 266 21289.11 438.00 43100.59 48073.67 2021-09-23 14:07:18.000 266 21288.93 438.00 43100.58 48073.64 2021-09-23 14:07:19.000 266 21288.72 437.98 43100.62 48073.54 2021-09-23 14:07:20.000 266 21288.54 437.96 43100.65 48073.45 2021-09-23 14:07:21.000 266 21288.33 437.95 43100.63 48073.37 2021-09-23 14:07:22.000 266 21288.13 437.93 43100.62 48073.34 2021-09-23 14:07:23.000 266 21287.98 437.93 43100.67 48073.21 2021-09-23 14:07:24.000 266 21287.87 437.91 43100.66 48073.16 2021-09-23 14:07:25.000 266 21287.77 437.90 43100.64 48073.11 2021-09-23 14:07:26.000 266 21287.77 437.85 43100.64 48073.07 2021-09-23 14:07:27.000 266 21287.76 437.82 43100.63 48073.04 2021-09-23 14:07:28.000 266 21287.81 437.79 43100.62 48073.02 2021-09-23 14:07:29.000 266 21287.90 437.77 43100.62 48073.01 2021-09-23 14:07:30.000 266 21287.98 437.72 43100.61 48073.08 2021-09-23 14:07:31.000 266 21288.08 437.73 43100.59 48073.13 2021-09-23 14:07:32.000 266 21288.19 437.79 43100.57 48073.15 2021-09-23 14:07:33.000 266 21288.31 437.82 43100.55 48073.20 2021-09-23 14:07:34.000 266 21288.46 437.82 43100.53 48073.23 2021-09-23 14:07:35.000 266 21288.60 437.86 43100.51 48073.26 2021-09-23 14:07:36.000 266 21288.66 437.88 43100.52 48073.36 2021-09-23 14:07:37.000 266 21288.72 437.91 43100.57 48073.31 2021-09-23 14:07:38.000 266 21288.75 437.93 43100.57 48073.37 2021-09-23 14:07:39.000 266 21288.72 437.99 43100.55 48073.39 2021-09-23 14:07:40.000 266 21288.71 438.02 43100.54 48073.41 2021-09-23 14:07:41.000 266 21288.63 438.02 43100.57 48073.39 2021-09-23 14:07:42.000 266 21288.53 438.02 43100.57 48073.38 2021-09-23 14:07:43.000 266 21288.45 438.04 43100.57 48073.36 2021-09-23 14:07:44.000 266 21288.34 438.05 43100.61 48073.35 2021-09-23 14:07:45.000 266 21288.23 438.09 43100.66 48073.30 2021-09-23 14:07:46.000 266 21288.18 438.08 43100.68 48073.28 2021-09-23 14:07:47.000 266 21288.09 438.08 43100.69 48073.29 2021-09-23 14:07:48.000 266 21288.06 438.06 43100.68 48073.23 2021-09-23 14:07:49.000 266 21288.04 438.05 43100.70 48073.21 2021-09-23 14:07:50.000 266 21288.04 438.03 43100.69 48073.26 2021-09-23 14:07:51.000 266 21288.04 438.03 43100.69 48073.24 2021-09-23 14:07:52.000 266 21288.09 438.00 43100.70 48073.23 2021-09-23 14:07:53.000 266 21288.14 437.99 43100.69 48073.27 2021-09-23 14:07:54.000 266 21288.19 437.95 43100.74 48073.26 2021-09-23 14:07:55.000 266 21288.22 437.91 43100.76 48073.35 2021-09-23 14:07:56.000 266 21288.24 437.85 43100.76 48073.35 2021-09-23 14:07:57.000 266 21288.26 437.86 43100.74 48073.38 2021-09-23 14:07:58.000 266 21288.29 437.89 43100.75 48073.39 2021-09-23 14:07:59.000 266 21288.34 437.88 43100.76 48073.38 2021-09-23 14:08:00.000 266 21288.29 437.87 43100.77 48073.42 2021-09-23 14:08:01.000 266 21288.24 437.87 43100.76 48073.39 2021-09-23 14:08:02.000 266 21288.21 437.84 43100.77 48073.35 2021-09-23 14:08:03.000 266 21288.15 437.86 43100.80 48073.41 2021-09-23 14:08:04.000 266 21288.10 437.87 43100.83 48073.37 2021-09-23 14:08:05.000 266 21288.01 437.90 43100.83 48073.32 2021-09-23 14:08:06.000 266 21287.92 437.93 43100.81 48073.34 2021-09-23 14:08:07.000 266 21287.86 437.94 43100.80 48073.29 2021-09-23 14:08:08.000 266 21287.80 437.99 43100.83 48073.27 2021-09-23 14:08:09.000 266 21287.75 438.05 43100.83 48073.27 2021-09-23 14:08:10.000 266 21287.72 438.12 43100.80 48073.20 2021-09-23 14:08:11.000 266 21287.70 438.16 43100.76 48073.18 2021-09-23 14:08:12.000 266 21287.71 438.15 43100.74 48073.10 2021-09-23 14:08:13.000 266 21287.69 438.16 43100.73 48073.11 2021-09-23 14:08:14.000 266 21287.69 438.18 43100.71 48073.09 2021-09-23 14:08:15.000 266 21287.71 438.18 43100.72 48073.08 2021-09-23 14:08:16.000 266 21287.75 438.21 43100.72 48073.07 2021-09-23 14:08:17.000 266 21287.85 438.20 43100.69 48073.13 2021-09-23 14:08:18.000 266 21287.91 438.24 43100.64 48073.12 2021-09-23 14:08:19.000 266 21287.95 438.30 43100.66 48073.15 2021-09-23 14:08:20.000 266 21288.03 438.34 43100.64 48073.12 2021-09-23 14:08:21.000 266 21288.10 438.34 43100.60 48073.13 2021-09-23 14:08:22.000 266 21288.12 438.33 43100.57 48073.15 2021-09-23 14:08:23.000 266 21288.16 438.32 43100.56 48073.15 2021-09-23 14:08:24.000 266 21288.23 438.33 43100.54 48073.15 2021-09-23 14:08:25.000 266 21288.24 438.35 43100.55 48073.17 2021-09-23 14:08:26.000 266 21288.28 438.34 43100.56 48073.19 2021-09-23 14:08:27.000 266 21288.27 438.35 43100.54 48073.16 2021-09-23 14:08:28.000 266 21288.27 438.36 43100.57 48073.17 2021-09-23 14:08:29.000 266 21288.27 438.36 43100.55 48073.16 2021-09-23 14:08:30.000 266 21288.25 438.37 43100.55 48073.17 2021-09-23 14:08:31.000 266 21288.21 438.32 43100.55 48073.20 2021-09-23 14:08:32.000 266 21288.19 438.32 43100.57 48073.16 2021-09-23 14:08:33.000 266 21288.13 438.40 43100.58 48073.16 2021-09-23 14:08:34.000 266 21288.12 438.48 43100.52 48073.18 2021-09-23 14:08:35.000 266 21288.06 438.48 43100.47 48073.11 2021-09-23 14:08:36.000 266 21288.04 438.51 43100.45 48073.02 2021-09-23 14:08:37.000 266 21288.08 438.49 43100.43 48073.02 2021-09-23 14:08:38.000 266 21288.10 438.45 43100.40 48073.05 2021-09-23 14:08:39.000 266 21288.13 438.43 43100.39 48073.01 2021-09-23 14:08:40.000 266 21288.18 438.41 43100.37 48072.99 2021-09-23 14:08:41.000 266 21288.19 438.38 43100.40 48073.02 2021-09-23 14:08:42.000 266 21288.25 438.36 43100.41 48073.04 2021-09-23 14:08:43.000 266 21288.27 438.33 43100.46 48073.07 2021-09-23 14:08:44.000 266 21288.30 438.36 43100.42 48073.07 2021-09-23 14:08:45.000 266 21288.32 438.41 43100.36 48073.11 2021-09-23 14:08:46.000 266 21288.29 438.40 43100.35 48073.05 2021-09-23 14:08:47.000 266 21288.29 438.37 43100.31 48073.06 2021-09-23 14:08:48.000 266 21288.31 438.35 43100.31 48073.00 2021-09-23 14:08:49.000 266 21288.30 438.33 43100.32 48073.02 2021-09-23 14:08:50.000 266 21288.27 438.28 43100.36 48072.99 2021-09-23 14:08:51.000 266 21288.25 438.25 43100.39 48073.00 2021-09-23 14:08:52.000 266 21288.24 438.24 43100.37 48073.05 2021-09-23 14:08:53.000 266 21288.26 438.22 43100.40 48073.04 2021-09-23 14:08:54.000 266 21288.23 438.20 43100.42 48073.03 2021-09-23 14:08:55.000 266 21288.19 438.21 43100.41 48073.03 2021-09-23 14:08:56.000 266 21288.20 438.20 43100.44 48073.07 2021-09-23 14:08:57.000 266 21288.12 438.26 43100.42 48073.01 2021-09-23 14:08:58.000 266 21288.08 438.37 43100.39 48073.08 2021-09-23 14:08:59.000 266 21288.04 438.49 43100.32 48073.00 2021-09-23 14:09:00.000 266 21287.99 438.54 43100.28 48072.92 2021-09-23 14:09:01.000 266 21287.94 438.55 43100.22 48072.83 2021-09-23 14:09:02.000 266 21287.86 438.54 43100.24 48072.76 2021-09-23 14:09:03.000 266 21287.87 438.51 43100.24 48072.77 2021-09-23 14:09:04.000 266 21287.88 438.49 43100.24 48072.77 2021-09-23 14:09:05.000 266 21287.85 438.51 43100.24 48072.73 2021-09-23 14:09:06.000 266 21287.83 438.49 43100.23 48072.77 2021-09-23 14:09:07.000 266 21287.85 438.45 43100.25 48072.76 2021-09-23 14:09:08.000 266 21287.83 438.35 43100.31 48072.78 2021-09-23 14:09:09.000 266 21287.90 438.31 43100.34 48072.81 2021-09-23 14:09:10.000 266 21287.95 438.26 43100.40 48072.87 2021-09-23 14:09:11.000 266 21287.98 438.22 43100.48 48072.98 2021-09-23 14:09:12.000 266 21288.03 438.20 43100.53 48073.01 2021-09-23 14:09:13.000 266 21288.07 438.21 43100.57 48073.07 2021-09-23 14:09:14.000 266 21288.14 438.20 43100.60 48073.14 2021-09-23 14:09:15.000 266 21288.20 438.24 43100.59 48073.20 2021-09-23 14:09:16.000 266 21288.23 438.27 43100.64 48073.27 2021-09-23 14:09:17.000 266 21288.26 438.27 43100.67 48073.27 2021-09-23 14:09:18.000 266 21288.22 438.28 43100.72 48073.31 2021-09-23 14:09:19.000 266 21288.24 438.31 43100.72 48073.37 2021-09-23 14:09:20.000 266 21288.26 438.33 43100.75 48073.34 2021-09-23 14:09:21.000 266 21288.29 438.32 43100.74 48073.36 2021-09-23 14:09:22.000 266 21288.28 438.28 43100.77 48073.41 2021-09-23 14:09:23.000 266 21288.25 438.26 43100.83 48073.42 2021-09-23 14:09:24.000 266 21288.27 438.29 43100.86 48073.45 2021-09-23 14:09:25.000 266 21288.28 438.30 43100.86 48073.46 2021-09-23 14:09:26.000 266 21288.26 438.33 43100.87 48073.47 2021-09-23 14:09:27.000 266 21288.28 438.38 43100.86 48073.52 2021-09-23 14:09:28.000 266 21288.31 438.41 43100.86 48073.49 2021-09-23 14:09:29.000 266 21288.36 438.40 43100.89 48073.51 2021-09-23 14:09:30.000 266 21288.41 438.35 43100.91 48073.53 2021-09-23 14:09:31.000 266 21288.41 438.34 43100.95 48073.52 2021-09-23 14:09:32.000 266 21288.41 438.37 43100.96 48073.57 2021-09-23 14:09:33.000 266 21288.45 438.36 43100.96 48073.65 2021-09-23 14:09:34.000 266 21288.47 438.36 43100.99 48073.67 2021-09-23 14:09:35.000 266 21288.46 438.37 43101.00 48073.63 2021-09-23 14:09:36.000 266 21288.45 438.40 43100.96 48073.64 2021-09-23 14:09:37.000 266 21288.45 438.42 43100.93 48073.65 2021-09-23 14:09:38.000 266 21288.48 438.42 43100.94 48073.63 2021-09-23 14:09:39.000 266 21288.44 438.43 43100.93 48073.59 2021-09-23 14:09:40.000 266 21288.41 438.46 43100.92 48073.59 2021-09-23 14:09:41.000 266 21288.38 438.50 43100.88 48073.58 2021-09-23 14:09:42.000 266 21288.33 438.51 43100.85 48073.54 2021-09-23 14:09:43.000 266 21288.29 438.52 43100.88 48073.54 2021-09-23 14:09:44.000 266 21288.25 438.53 43100.86 48073.50 2021-09-23 14:09:45.000 266 21288.25 438.53 43100.87 48073.47 2021-09-23 14:09:46.000 266 21288.27 438.53 43100.85 48073.48 2021-09-23 14:09:47.000 266 21288.24 438.57 43100.83 48073.44 2021-09-23 14:09:48.000 266 21288.27 438.59 43100.85 48073.40 2021-09-23 14:09:49.000 266 21288.32 438.60 43100.83 48073.49 2021-09-23 14:09:50.000 266 21288.33 438.63 43100.75 48073.48 2021-09-23 14:09:51.000 266 21288.35 438.66 43100.76 48073.41 2021-09-23 14:09:52.000 266 21288.39 438.74 43100.73 48073.43 2021-09-23 14:09:53.000 266 21288.39 438.79 43100.67 48073.40 2021-09-23 14:09:54.000 266 21288.38 438.89 43100.57 48073.37 2021-09-23 14:09:55.000 266 21288.36 439.00 43100.51 48073.33 2021-09-23 14:09:56.000 266 21288.32 439.05 43100.41 48073.21 2021-09-23 14:09:57.000 266 21288.28 439.05 43100.37 48073.15 2021-09-23 14:09:58.000 266 21288.27 439.03 43100.38 48073.07 2021-09-23 14:09:59.000 266 21288.24 439.05 43100.36 48073.11 2021-09-23 14:10:00.000 266 21288.22 439.04 43100.39 48073.09 2021-09-23 14:10:01.000 266 21288.18 439.05 43100.36 48073.02 2021-09-23 14:10:02.000 266 21288.15 439.07 43100.33 48072.98 2021-09-23 14:10:03.000 266 21288.07 439.13 43100.32 48072.99 2021-09-23 14:10:04.000 266 21288.08 439.20 43100.28 48072.90 2021-09-23 14:10:05.000 266 21288.04 439.19 43100.23 48072.87 2021-09-23 14:10:06.000 266 21288.01 439.17 43100.22 48072.82 2021-09-23 14:10:07.000 266 21287.98 439.18 43100.21 48072.81 2021-09-23 14:10:08.000 266 21287.99 439.16 43100.22 48072.78 2021-09-23 14:10:09.000 266 21287.94 439.17 43100.23 48072.79 2021-09-23 14:10:10.000 266 21287.93 439.17 43100.23 48072.76 2021-09-23 14:10:11.000 266 21287.91 439.18 43100.24 48072.74 2021-09-23 14:10:12.000 266 21287.93 439.15 43100.21 48072.78 2021-09-23 14:10:13.000 266 21287.94 439.15 43100.21 48072.75 2021-09-23 14:10:14.000 266 21287.95 439.17 43100.19 48072.78 2021-09-23 14:10:15.000 266 21287.93 439.20 43100.20 48072.76 2021-09-23 14:10:16.000 266 21287.92 439.16 43100.21 48072.74 2021-09-23 14:10:17.000 266 21287.97 439.16 43100.19 48072.75 2021-09-23 14:10:18.000 266 21287.97 439.12 43100.21 48072.79 2021-09-23 14:10:19.000 266 21287.97 439.06 43100.27 48072.76 2021-09-23 14:10:20.000 266 21288.02 439.01 43100.29 48072.79 2021-09-23 14:10:21.000 266 21288.08 438.98 43100.33 48072.87 2021-09-23 14:10:22.000 266 21288.11 438.96 43100.37 48072.95 2021-09-23 14:10:23.000 266 21288.14 438.95 43100.40 48072.96 2021-09-23 14:10:24.000 266 21288.15 438.94 43100.44 48073.02 2021-09-23 14:10:25.000 266 21288.19 438.94 43100.43 48073.06 2021-09-23 14:10:26.000 266 21288.19 438.90 43100.41 48073.08 2021-09-23 14:10:27.000 266 21288.20 438.85 43100.48 48073.13 2021-09-23 14:10:28.000 266 21288.19 438.81 43100.51 48073.13 2021-09-23 14:10:29.000 266 21288.18 438.78 43100.52 48073.12 2021-09-23 14:10:30.000 266 21288.19 438.78 43100.52 48073.16 2021-09-23 14:10:31.000 266 21288.18 438.75 43100.55 48073.18 2021-09-23 14:10:32.000 266 21288.17 438.74 43100.53 48073.18 2021-09-23 14:10:33.000 266 21288.21 438.71 43100.55 48073.15 2021-09-23 14:10:34.000 266 21288.17 438.70 43100.56 48073.17 2021-09-23 14:10:35.000 266 21288.16 438.68 43100.58 48073.20 2021-09-23 14:10:36.000 266 21288.11 438.71 43100.61 48073.19 2021-09-23 14:10:37.000 266 21288.12 438.69 43100.64 48073.20 2021-09-23 14:10:38.000 266 21288.14 438.71 43100.67 48073.24 2021-09-23 14:10:39.000 266 21288.13 438.73 43100.68 48073.25 2021-09-23 14:10:40.000 266 21288.12 438.79 43100.64 48073.24 2021-09-23 14:10:41.000 266 21288.14 438.84 43100.62 48073.24 2021-09-23 14:10:42.000 266 21288.16 438.86 43100.64 48073.26 2021-09-23 14:10:43.000 266 21288.19 438.86 43100.66 48073.23 2021-09-23 14:10:44.000 266 21288.24 438.87 43100.64 48073.30 2021-09-23 14:10:45.000 266 21288.28 438.87 43100.63 48073.26 2021-09-23 14:10:46.000 266 21288.26 438.87 43100.65 48073.28 2021-09-23 14:10:47.000 266 21288.21 438.92 43100.64 48073.30 2021-09-23 14:10:48.000 266 21288.19 438.92 43100.67 48073.26 2021-09-23 14:10:49.000 266 21288.19 438.87 43100.68 48073.24 2021-09-23 14:10:50.000 266 21288.18 438.86 43100.67 48073.27 2021-09-23 14:10:51.000 266 21288.17 438.86 43100.66 48073.24 2021-09-23 14:10:52.000 266 21288.15 438.83 43100.67 48073.28 2021-09-23 14:10:53.000 266 21288.11 438.83 43100.72 48073.29 2021-09-23 14:10:54.000 266 21288.06 438.85 43100.72 48073.25 2021-09-23 14:10:55.000 266 21288.00 438.85 43100.74 48073.25 2021-09-23 14:10:56.000 266 21288.01 438.81 43100.71 48073.21 2021-09-23 14:10:57.000 266 21287.97 438.81 43100.73 48073.26 2021-09-23 14:10:58.000 266 21287.96 438.81 43100.77 48073.22 2021-09-23 14:10:59.000 266 21287.93 438.81 43100.75 48073.20 2021-09-23 14:11:00.000 266 21287.94 438.83 43100.75 48073.23 2021-09-23 14:11:01.000 266 21287.96 438.85 43100.75 48073.25 2021-09-23 14:11:02.000 266 21288.03 438.86 43100.75 48073.22 2021-09-23 14:11:03.000 266 21288.05 438.89 43100.76 48073.22 2021-09-23 14:11:04.000 266 21288.09 438.93 43100.73 48073.22 2021-09-23 14:11:05.000 266 21288.17 438.93 43100.74 48073.28 2021-09-23 14:11:06.000 266 21288.21 438.95 43100.72 48073.27 2021-09-23 14:11:07.000 266 21288.23 438.96 43100.70 48073.27 2021-09-23 14:11:08.000 266 21288.27 438.96 43100.73 48073.34 2021-09-23 14:11:09.000 266 21288.27 438.98 43100.73 48073.29 2021-09-23 14:11:10.000 266 21288.24 438.99 43100.74 48073.35 2021-09-23 14:11:11.000 266 21288.19 438.95 43100.72 48073.32 2021-09-23 14:11:12.000 266 21288.13 438.95 43100.74 48073.31 2021-09-23 14:11:13.000 266 21288.11 438.93 43100.72 48073.24 2021-09-23 14:11:14.000 266 21288.06 438.91 43100.74 48073.26 2021-09-23 14:11:15.000 266 21288.02 438.91 43100.76 48073.24 2021-09-23 14:11:16.000 266 21288.01 438.87 43100.78 48073.25 2021-09-23 14:11:17.000 266 21288.01 438.87 43100.79 48073.25 2021-09-23 14:11:18.000 266 21288.00 438.86 43100.78 48073.28 2021-09-23 14:11:19.000 266 21288.01 438.87 43100.81 48073.25 2021-09-23 14:11:20.000 266 21288.02 438.83 43100.79 48073.26 2021-09-23 14:11:21.000 266 21288.05 438.78 43100.79 48073.31 2021-09-23 14:11:22.000 266 21288.08 438.75 43100.84 48073.33 2021-09-23 14:11:23.000 266 21288.10 438.73 43100.85 48073.37 2021-09-23 14:11:24.000 266 21288.15 438.73 43100.85 48073.35 2021-09-23 14:11:25.000 266 21288.14 438.73 43100.84 48073.38 2021-09-23 14:11:26.000 266 21288.15 438.71 43100.87 48073.39 2021-09-23 14:11:27.000 266 21288.12 438.73 43100.90 48073.43 2021-09-23 14:11:28.000 266 21288.11 438.73 43100.87 48073.41 2021-09-23 14:11:29.000 266 21288.10 438.74 43100.90 48073.39 2021-09-23 14:11:30.000 266 21288.07 438.73 43100.87 48073.41 2021-09-23 14:11:31.000 266 21287.98 438.78 43100.85 48073.36 2021-09-23 14:11:32.000 266 21287.96 438.78 43100.86 48073.38 2021-09-23 14:11:33.000 266 21287.95 438.78 43100.87 48073.34 2021-09-23 14:11:34.000 266 21287.92 438.77 43100.88 48073.34 2021-09-23 14:11:35.000 266 21287.90 438.76 43100.87 48073.29 2021-09-23 14:11:36.000 266 21287.90 438.74 43100.90 48073.33 2021-09-23 14:11:37.000 266 21287.88 438.71 43100.90 48073.32 2021-09-23 14:11:38.000 266 21287.93 438.67 43100.93 48073.34 2021-09-23 14:11:39.000 266 21287.95 438.67 43100.93 48073.35 2021-09-23 14:11:40.000 266 21287.97 438.64 43100.94 48073.38 2021-09-23 14:11:41.000 266 21288.00 438.61 43100.92 48073.36 2021-09-23 14:11:42.000 266 21288.01 438.61 43100.93 48073.40 2021-09-23 14:11:43.000 266 21288.01 438.56 43100.92 48073.41 2021-09-23 14:11:44.000 266 21288.04 438.56 43100.97 48073.41 2021-09-23 14:11:45.000 266 21288.05 438.54 43100.96 48073.44 2021-09-23 14:11:46.000 266 21288.03 438.51 43100.97 48073.44 2021-09-23 14:11:47.000 266 21287.98 438.47 43101.00 48073.43 2021-09-23 14:11:48.000 266 21287.96 438.45 43101.02 48073.42 2021-09-23 14:11:49.000 266 21287.95 438.45 43101.06 48073.47 2021-09-23 14:11:50.000 266 21287.92 438.49 43101.08 48073.46 2021-09-23 14:11:51.000 266 21287.87 438.55 43101.09 48073.50 2021-09-23 14:11:52.000 266 21287.84 438.60 43101.04 48073.46 2021-09-23 14:11:53.000 266 21287.80 438.63 43101.02 48073.40 2021-09-23 14:11:54.000 266 21287.77 438.68 43101.02 48073.45 2021-09-23 14:11:55.000 266 21287.78 438.69 43100.98 48073.40 2021-09-23 14:11:56.000 266 21287.82 438.73 43100.96 48073.36 2021-09-23 14:11:57.000 266 21287.86 438.73 43100.98 48073.37 2021-09-23 14:11:58.000 266 21287.87 438.71 43100.99 48073.39 2021-09-23 14:11:59.000 266 21287.94 438.68 43100.98 48073.38 2021-09-23 14:12:00.000 266 21287.95 438.63 43100.98 48073.42 2021-09-23 14:12:01.000 266 21287.97 438.60 43101.01 48073.44 2021-09-23 14:12:02.000 266 21288.00 438.59 43101.02 48073.49 2021-09-23 14:12:03.000 266 21288.04 438.60 43101.03 48073.51 2021-09-23 14:12:04.000 266 21288.01 438.65 43101.05 48073.49 2021-09-23 14:12:05.000 266 21288.04 438.66 43101.05 48073.55 2021-09-23 14:12:06.000 266 21288.02 438.71 43101.03 48073.52 2021-09-23 14:12:07.000 266 21288.01 438.75 43100.99 48073.50 2021-09-23 14:12:08.000 266 21288.01 438.85 43100.93 48073.48 2021-09-23 14:12:09.000 266 21288.03 438.95 43100.90 48073.43 2021-09-23 14:12:10.000 266 21288.02 439.04 43100.84 48073.39 2021-09-23 14:12:11.000 266 21288.01 439.10 43100.79 48073.33 2021-09-23 14:12:12.000 266 21288.02 439.13 43100.71 48073.22 2021-09-23 14:12:13.000 266 21288.03 439.14 43100.67 48073.22 2021-09-23 14:12:14.000 266 21287.98 439.16 43100.64 48073.22 2021-09-23 14:12:15.000 266 21287.91 439.17 43100.65 48073.13 2021-09-23 14:12:16.000 266 21287.89 439.22 43100.66 48073.15 2021-09-23 14:12:17.000 266 21287.84 439.26 43100.65 48073.08 2021-09-23 14:12:18.000 266 21287.77 439.28 43100.64 48073.04 2021-09-23 14:12:19.000 266 21287.79 439.30 43100.61 48073.03 2021-09-23 14:12:20.000 266 21287.78 439.31 43100.61 48072.99 2021-09-23 14:12:21.000 266 21287.79 439.28 43100.58 48072.97 2021-09-23 14:12:22.000 266 21287.76 439.23 43100.64 48073.01 2021-09-23 14:12:23.000 266 21287.74 439.21 43100.65 48072.98 2021-09-23 14:12:24.000 266 21287.72 439.19 43100.68 48073.01 2021-09-23 14:12:25.000 266 21287.74 439.18 43100.67 48073.02 2021-09-23 14:12:26.000 266 21287.74 439.19 43100.66 48073.01 2021-09-23 14:12:27.000 266 21287.74 439.21 43100.66 48073.04 2021-09-23 14:12:28.000 266 21287.71 439.26 43100.64 48073.03 2021-09-23 14:12:29.000 266 21287.73 439.26 43100.64 48073.06 2021-09-23 14:12:30.000 266 21287.75 439.26 43100.63 48073.04 2021-09-23 14:12:31.000 266 21287.78 439.26 43100.64 48073.02 2021-09-23 14:12:32.000 266 21287.81 439.26 43100.66 48073.06 2021-09-23 14:12:33.000 266 21287.81 439.29 43100.66 48073.03 2021-09-23 14:12:34.000 266 21287.81 439.31 43100.66 48073.07 2021-09-23 14:12:35.000 266 21287.80 439.33 43100.65 48073.07 2021-09-23 14:12:36.000 266 21287.80 439.32 43100.65 48073.05 2021-09-23 14:12:37.000 266 21287.81 439.34 43100.65 48073.07 2021-09-23 14:12:38.000 266 21287.76 439.33 43100.66 48073.06 2021-09-23 14:12:39.000 266 21287.74 439.30 43100.67 48073.07 2021-09-23 14:12:40.000 266 21287.71 439.30 43100.70 48073.04 2021-09-23 14:12:41.000 266 21287.71 439.31 43100.68 48073.07 2021-09-23 14:12:42.000 266 21287.70 439.32 43100.68 48073.07 2021-09-23 14:12:43.000 266 21287.68 439.34 43100.68 48073.06 2021-09-23 14:12:44.000 266 21287.68 439.32 43100.69 48073.05 2021-09-23 14:12:45.000 266 21287.68 439.28 43100.74 48073.02 2021-09-23 14:12:46.000 266 21287.65 439.25 43100.74 48073.06 2021-09-23 14:12:47.000 266 21287.65 439.23 43100.78 48073.09 2021-09-23 14:12:48.000 266 21287.66 439.27 43100.77 48073.07 2021-09-23 14:12:49.000 266 21287.68 439.24 43100.73 48073.08 2021-09-23 14:12:50.000 266 21287.74 439.24 43100.72 48073.12 2021-09-23 14:12:51.000 266 21287.77 439.24 43100.70 48073.07 2021-09-23 14:12:52.000 266 21287.70 439.26 43100.71 48073.13 2021-09-23 14:12:53.000 266 21287.67 439.28 43100.70 48073.07 2021-09-23 14:12:54.000 266 21287.69 439.26 43100.70 48073.09 2021-09-23 14:12:55.000 266 21287.68 439.26 43100.74 48073.06 2021-09-23 14:12:56.000 266 21287.66 439.28 43100.75 48073.07 2021-09-23 14:12:57.000 266 21287.62 439.31 43100.74 48073.07 2021-09-23 14:12:58.000 266 21287.60 439.34 43100.72 48073.08 2021-09-23 14:12:59.000 266 21287.60 439.35 43100.69 48073.04 2021-09-23 14:13:00.000 266 21287.57 439.37 43100.67 48073.01 2021-09-23 14:13:01.000 266 21287.54 439.38 43100.69 48073.00 2021-09-23 14:13:02.000 266 21287.49 439.42 43100.69 48073.02 2021-09-23 14:13:03.000 266 21287.49 439.44 43100.68 48072.95 2021-09-23 14:13:04.000 266 21287.48 439.44 43100.68 48072.94 2021-09-23 14:13:05.000 266 21287.42 439.46 43100.69 48072.95 2021-09-23 14:13:06.000 266 21287.40 439.43 43100.69 48072.94 2021-09-23 14:13:07.000 266 21287.41 439.39 43100.72 48072.96 2021-09-23 14:13:08.000 266 21287.42 439.38 43100.74 48072.92 2021-09-23 14:13:09.000 266 21287.38 439.39 43100.71 48072.94 2021-09-23 14:13:10.000 266 21287.36 439.44 43100.70 48072.95 2021-09-23 14:13:11.000 266 21287.35 439.50 43100.68 48072.94 2021-09-23 14:13:12.000 266 21287.33 439.59 43100.62 48072.90 2021-09-23 14:13:13.000 266 21287.33 439.66 43100.56 48072.84 2021-09-23 14:13:14.000 266 21287.32 439.70 43100.54 48072.78 2021-09-23 14:13:15.000 266 21287.33 439.67 43100.51 48072.76 2021-09-23 14:13:16.000 266 21287.34 439.64 43100.49 48072.73 2021-09-23 14:13:17.000 266 21287.34 439.67 43100.48 48072.71 2021-09-23 14:13:18.000 266 21287.34 439.75 43100.40 48072.66 2021-09-23 14:13:19.000 266 21287.37 439.78 43100.40 48072.70 2021-09-23 14:13:20.000 266 21287.35 439.78 43100.42 48072.65 2021-09-23 14:13:21.000 266 21287.36 439.78 43100.40 48072.67 2021-09-23 14:13:22.000 266 21287.37 439.79 43100.39 48072.64 2021-09-23 14:13:23.000 266 21287.38 439.80 43100.37 48072.66 2021-09-23 14:13:24.000 266 21287.39 439.80 43100.39 48072.68 2021-09-23 14:13:25.000 266 21287.38 439.82 43100.39 48072.66 2021-09-23 14:13:26.000 266 21287.36 439.85 43100.38 48072.65 2021-09-23 14:13:27.000 266 21287.33 439.91 43100.35 48072.66 2021-09-23 14:13:28.000 266 21287.26 440.02 43100.35 48072.64 2021-09-23 14:13:29.000 266 21287.23 440.08 43100.29 48072.59 2021-09-23 14:13:30.000 266 21287.22 440.10 43100.24 48072.51 2021-09-23 14:13:31.000 266 21287.19 440.13 43100.21 48072.47 2021-09-23 14:13:32.000 266 21287.16 440.14 43100.21 48072.39 2021-09-23 14:13:33.000 266 21287.13 440.11 43100.20 48072.38 2021-09-23 14:13:34.000 266 21287.11 440.11 43100.20 48072.37 2021-09-23 14:13:35.000 266 21287.13 440.12 43100.18 48072.35 2021-09-23 14:13:36.000 266 21287.11 440.12 43100.19 48072.38 2021-09-23 14:13:37.000 266 21287.08 440.11 43100.18 48072.34 2021-09-23 14:13:38.000 266 21287.09 440.14 43100.17 48072.33 2021-09-23 14:13:39.000 266 21287.09 440.12 43100.17 48072.36 2021-09-23 14:13:40.000 266 21287.13 440.09 43100.20 48072.36 2021-09-23 14:13:41.000 266 21287.15 440.06 43100.20 48072.37 2021-09-23 14:13:42.000 266 21287.19 440.01 43100.22 48072.39 2021-09-23 14:13:43.000 266 21287.21 439.94 43100.26 48072.43 2021-09-23 14:13:44.000 266 21287.22 439.84 43100.30 48072.43 2021-09-23 14:13:45.000 266 21287.25 439.78 43100.35 48072.48 2021-09-23 14:13:46.000 266 21287.23 439.72 43100.46 48072.56 2021-09-23 14:13:47.000 266 21287.20 439.68 43100.46 48072.62 2021-09-23 14:13:48.000 266 21287.18 439.69 43100.55 48072.67 2021-09-23 14:13:49.000 266 21287.23 439.68 43100.62 48072.70 2021-09-23 14:13:50.000 266 21287.27 439.65 43100.65 48072.77 2021-09-23 14:13:51.000 266 21287.25 439.69 43100.66 48072.80 2021-09-23 14:13:52.000 266 21287.30 439.72 43100.72 48072.84 2021-09-23 14:13:53.000 266 21287.29 439.74 43100.72 48072.85 2021-09-23 14:13:54.000 266 21287.24 439.75 43100.72 48072.87 2021-09-23 14:13:55.000 266 21287.21 439.75 43100.74 48072.86 2021-09-23 14:13:56.000 266 21287.17 439.76 43100.78 48072.87 2021-09-23 14:13:57.000 266 21287.17 439.75 43100.80 48072.92 2021-09-23 14:13:58.000 266 21287.19 439.77 43100.83 48072.90 2021-09-23 14:13:59.000 266 21287.22 439.81 43100.84 48072.90 2021-09-23 14:14:00.000 266 21287.21 439.85 43100.81 48072.95 2021-09-23 14:14:01.000 266 21287.24 439.86 43100.81 48072.91 2021-09-23 14:14:02.000 266 21287.20 439.91 43100.81 48072.94 2021-09-23 14:14:03.000 266 21287.22 439.93 43100.81 48072.87 2021-09-23 14:14:04.000 266 21287.21 439.95 43100.77 48072.88 2021-09-23 14:14:05.000 266 21287.16 439.99 43100.77 48072.89 2021-09-23 14:14:06.000 266 21287.18 440.00 43100.76 48072.86 2021-09-23 14:14:07.000 266 21287.16 440.01 43100.76 48072.84 2021-09-23 14:14:08.000 266 21287.13 440.00 43100.77 48072.88 2021-09-23 14:14:09.000 266 21287.13 440.01 43100.76 48072.79 2021-09-23 14:14:10.000 266 21287.08 440.05 43100.75 48072.83 2021-09-23 14:14:11.000 266 21287.06 440.05 43100.75 48072.78 2021-09-23 14:14:12.000 266 21287.03 440.06 43100.74 48072.79 2021-09-23 14:14:13.000 266 21287.03 440.04 43100.72 48072.79 2021-09-23 14:14:14.000 266 21287.01 440.05 43100.75 48072.81 2021-09-23 14:14:15.000 266 21287.00 440.05 43100.79 48072.81 2021-09-23 14:14:16.000 266 21287.01 440.05 43100.77 48072.81 2021-09-23 14:14:17.000 266 21286.99 440.06 43100.76 48072.80 2021-09-23 14:14:18.000 266 21287.00 440.08 43100.78 48072.83 2021-09-23 14:14:19.000 266 21287.01 440.12 43100.78 48072.82 2021-09-23 14:14:20.000 266 21287.01 440.12 43100.81 48072.83 2021-09-23 14:14:21.000 266 21287.01 440.13 43100.79 48072.85 2021-09-23 14:14:22.000 266 21287.00 440.14 43100.82 48072.84 2021-09-23 14:14:23.000 266 21286.99 440.15 43100.79 48072.84 2021-09-23 14:14:24.000 266 21286.97 440.18 43100.80 48072.85 2021-09-23 14:14:25.000 266 21286.99 440.25 43100.82 48072.87 2021-09-23 14:14:26.000 266 21286.99 440.30 43100.81 48072.87 2021-09-23 14:14:27.000 266 21287.03 440.32 43100.81 48072.85 2021-09-23 14:14:28.000 266 21287.03 440.35 43100.80 48072.87 2021-09-23 14:14:29.000 266 21287.04 440.36 43100.78 48072.89 2021-09-23 14:14:30.000 266 21287.04 440.34 43100.82 48072.86 2021-09-23 14:14:31.000 266 21287.08 440.34 43100.82 48072.86 2021-09-23 14:14:32.000 266 21287.06 440.34 43100.82 48072.88 2021-09-23 14:14:33.000 266 21287.02 440.41 43100.79 48072.85 2021-09-23 14:14:34.000 266 21287.00 440.47 43100.78 48072.87 2021-09-23 14:14:35.000 266 21287.01 440.49 43100.74 48072.83 2021-09-23 14:14:36.000 266 21287.01 440.51 43100.71 48072.77 2021-09-23 14:14:37.000 266 21287.02 440.51 43100.71 48072.75 2021-09-23 14:14:38.000 266 21287.00 440.52 43100.68 48072.79 2021-09-23 14:14:39.000 266 21287.00 440.53 43100.69 48072.75 2021-09-23 14:14:40.000 266 21287.02 440.52 43100.69 48072.80 2021-09-23 14:14:41.000 266 21287.02 440.52 43100.68 48072.74 2021-09-23 14:14:42.000 266 21287.02 440.54 43100.64 48072.74 2021-09-23 14:14:43.000 266 21286.99 440.54 43100.63 48072.77 2021-09-23 14:14:44.000 266 21286.98 440.48 43100.66 48072.73 2021-09-23 14:14:45.000 266 21287.00 440.48 43100.65 48072.71 2021-09-23 14:14:46.000 266 21286.99 440.45 43100.68 48072.71 2021-09-23 14:14:47.000 266 21286.93 440.41 43100.71 48072.76 2021-09-23 14:14:48.000 266 21286.89 440.39 43100.72 48072.74 2021-09-23 14:14:49.000 266 21286.91 440.40 43100.75 48072.75 2021-09-23 14:14:50.000 266 21286.92 440.36 43100.80 48072.76 2021-09-23 14:14:51.000 266 21286.94 440.36 43100.83 48072.79 2021-09-23 14:14:52.000 266 21287.00 440.36 43100.84 48072.86 2021-09-23 14:14:53.000 266 21287.04 440.36 43100.87 48072.89 2021-09-23 14:14:54.000 266 21287.11 440.39 43100.88 48072.89 2021-09-23 14:14:55.000 266 21287.16 440.42 43100.86 48072.93 2021-09-23 14:14:56.000 266 21287.20 440.42 43100.89 48073.04 2021-09-23 14:14:57.000 266 21287.22 440.41 43100.91 48073.01 2021-09-23 14:14:58.000 266 21287.26 440.42 43100.90 48073.02 2021-09-23 14:14:59.000 266 21287.27 440.38 43100.92 48073.09 2021-09-23 14:15:00.000 266 21287.28 440.38 43100.94 48073.09 2021-09-23 14:15:01.000 266 21287.24 440.33 43101.00 48073.16 2021-09-23 14:15:02.000 266 21287.24 440.35 43100.98 48073.17 2021-09-23 14:15:03.000 266 21287.25 440.34 43101.02 48073.13 2021-09-23 14:15:04.000 266 21287.21 440.33 43101.05 48073.18 2021-09-23 14:15:05.000 266 21287.17 440.30 43101.06 48073.15 2021-09-23 14:15:06.000 266 21287.10 440.31 43101.09 48073.19 2021-09-23 14:15:07.000 266 21287.03 440.33 43101.11 48073.18 2021-09-23 14:15:08.000 266 21286.96 440.35 43101.12 48073.11 2021-09-23 14:15:09.000 266 21286.94 440.35 43101.13 48073.10 2021-09-23 14:15:10.000 266 21286.90 440.34 43101.12 48073.15 2021-09-23 14:15:11.000 266 21286.88 440.35 43101.17 48073.05 2021-09-23 14:15:12.000 266 21286.87 440.40 43101.17 48073.10 2021-09-23 14:15:13.000 266 21286.89 440.44 43101.13 48073.07 2021-09-23 14:15:14.000 266 21286.92 440.49 43101.09 48073.11 2021-09-23 14:15:15.000 266 21286.97 440.51 43101.08 48073.03 2021-09-23 14:15:16.000 266 21286.98 440.52 43101.04 48073.07 2021-09-23 14:15:17.000 266 21286.97 440.52 43101.02 48073.01 2021-09-23 14:15:18.000 266 21286.94 440.56 43101.02 48073.06 2021-09-23 14:15:19.000 266 21286.96 440.61 43101.00 48073.06 2021-09-23 14:15:20.000 266 21286.95 440.68 43100.94 48072.95 2021-09-23 14:15:21.000 266 21286.93 440.73 43100.90 48072.90 2021-09-23 14:15:22.000 266 21286.92 440.75 43100.87 48072.89 2021-09-23 14:15:23.000 266 21286.93 440.79 43100.84 48072.86 2021-09-23 14:15:24.000 266 21286.88 440.86 43100.79 48072.87 2021-09-23 14:15:25.000 266 21286.89 440.91 43100.77 48072.76 2021-09-23 14:15:26.000 266 21286.86 440.96 43100.68 48072.72 2021-09-23 14:15:27.000 266 21286.85 440.99 43100.61 48072.69 2021-09-23 14:15:28.000 266 21286.83 440.94 43100.60 48072.67 2021-09-23 14:15:29.000 266 21286.83 440.90 43100.61 48072.61 2021-09-23 14:15:30.000 266 21286.80 440.88 43100.63 48072.60 2021-09-23 14:15:31.000 266 21286.80 440.86 43100.64 48072.63 2021-09-23 14:15:32.000 266 21286.74 440.90 43100.60 48072.54 2021-09-23 14:15:33.000 266 21286.71 440.95 43100.57 48072.62 2021-09-23 14:15:34.000 266 21286.66 441.01 43100.54 48072.60 2021-09-23 14:15:35.000 266 21286.64 441.00 43100.50 48072.46 2021-09-23 14:15:36.000 266 21286.66 440.96 43100.48 48072.49 2021-09-23 14:15:37.000 266 21286.65 440.95 43100.46 48072.49 2021-09-23 14:15:38.000 266 21286.64 441.00 43100.45 48072.43 2021-09-23 14:15:39.000 266 21286.60 440.99 43100.44 48072.47 2021-09-23 14:15:40.000 266 21286.62 440.97 43100.48 48072.40 2021-09-23 14:15:41.000 266 21286.65 440.94 43100.51 48072.37 2021-09-23 14:15:42.000 266 21286.67 440.92 43100.51 48072.46 2021-09-23 14:15:43.000 266 21286.68 440.93 43100.54 48072.48 2021-09-23 14:15:44.000 266 21286.67 440.95 43100.54 48072.48 2021-09-23 14:15:45.000 266 21286.68 440.96 43100.54 48072.44 2021-09-23 14:15:46.000 266 21286.67 441.03 43100.55 48072.51 2021-09-23 14:15:47.000 266 21286.67 441.04 43100.55 48072.50 2021-09-23 14:15:48.000 266 21286.66 441.03 43100.56 48072.47 2021-09-23 14:15:49.000 266 21286.62 441.05 43100.54 48072.50 2021-09-23 14:15:50.000 266 21286.56 441.10 43100.51 48072.43 2021-09-23 14:15:51.000 266 21286.51 441.19 43100.45 48072.36 2021-09-23 14:15:52.000 266 21286.46 441.23 43100.40 48072.36 2021-09-23 14:15:53.000 266 21286.49 441.25 43100.37 48072.30 2021-09-23 14:15:54.000 266 21286.40 441.36 43100.32 48072.27 2021-09-23 14:15:55.000 266 21286.35 441.52 43100.22 48072.16 2021-09-23 14:15:56.000 266 21286.33 441.62 43100.10 48072.09 2021-09-23 14:15:57.000 266 21286.28 441.72 43099.98 48071.91 2021-09-23 14:15:58.000 266 21286.24 441.80 43099.87 48071.78 2021-09-23 14:15:59.000 266 21286.22 441.87 43099.78 48071.71 2021-09-23 14:16:00.000 266 21286.21 441.91 43099.72 48071.61 2021-09-23 14:16:01.000 266 21286.23 441.88 43099.70 48071.60 2021-09-23 14:16:02.000 266 21286.22 441.87 43099.67 48071.53 2021-09-23 14:16:03.000 266 21286.23 441.84 43099.70 48071.49 2021-09-23 14:16:04.000 266 21286.26 441.80 43099.70 48071.54 2021-09-23 14:16:05.000 266 21286.24 441.79 43099.75 48071.55 2021-09-23 14:16:06.000 266 21286.23 441.77 43099.77 48071.56 2021-09-23 14:16:07.000 266 21286.22 441.74 43099.76 48071.59 2021-09-23 14:16:08.000 266 21286.24 441.64 43099.82 48071.61 2021-09-23 14:16:09.000 266 21286.23 441.58 43099.90 48071.59 2021-09-23 14:16:10.000 266 21286.22 441.56 43099.96 48071.71 2021-09-23 14:16:11.000 266 21286.23 441.56 43100.01 48071.77 2021-09-23 14:16:12.000 266 21286.22 441.55 43100.01 48071.78 2021-09-23 14:16:13.000 266 21286.22 441.57 43100.04 48071.77 2021-09-23 14:16:14.000 266 21286.22 441.63 43100.04 48071.78 2021-09-23 14:16:15.000 266 21286.18 441.74 43099.98 48071.81 2021-09-23 14:16:16.000 266 21286.14 441.84 43099.93 48071.80 2021-09-23 14:16:17.000 266 21286.15 441.90 43099.86 48071.67 2021-09-23 14:16:18.000 266 21286.19 441.94 43099.83 48071.69 2021-09-23 14:16:19.000 266 21286.21 441.93 43099.82 48071.61 2021-09-23 14:16:20.000 266 21286.24 441.92 43099.78 48071.63 2021-09-23 14:16:21.000 266 21286.24 441.96 43099.79 48071.60 2021-09-23 14:16:22.000 266 21286.21 442.01 43099.81 48071.62 2021-09-23 14:16:23.000 266 21286.24 442.04 43099.76 48071.57 2021-09-23 14:16:24.000 266 21286.22 442.08 43099.73 48071.61 2021-09-23 14:16:25.000 266 21286.21 442.09 43099.74 48071.54 2021-09-23 14:16:26.000 266 21286.22 442.09 43099.74 48071.51 2021-09-23 14:16:27.000 266 21286.24 442.11 43099.72 48071.56 2021-09-23 14:16:28.000 266 21286.26 442.06 43099.75 48071.58 2021-09-23 14:16:29.000 266 21286.29 442.00 43099.78 48071.63 2021-09-23 14:16:30.000 266 21286.29 441.95 43099.84 48071.61 2021-09-23 14:16:31.000 266 21286.28 441.93 43099.88 48071.67 2021-09-23 14:16:32.000 266 21286.29 441.92 43099.91 48071.77 2021-09-23 14:16:33.000 266 21286.30 441.89 43099.96 48071.78 2021-09-23 14:16:34.000 266 21286.34 441.87 43099.98 48071.77 2021-09-23 14:16:35.000 266 21286.36 441.85 43100.00 48071.85 2021-09-23 14:16:36.000 266 21286.37 441.88 43100.02 48071.83 2021-09-23 14:16:37.000 266 21286.38 441.94 43100.02 48071.89 2021-09-23 14:16:38.000 266 21286.40 441.96 43100.01 48071.88 2021-09-23 14:16:39.000 266 21286.42 441.93 43099.98 48071.93 2021-09-23 14:16:40.000 266 21286.41 441.88 43100.00 48071.87 2021-09-23 14:16:41.000 266 21286.43 441.83 43100.03 48071.95 2021-09-23 14:16:42.000 266 21286.47 441.77 43100.06 48071.94 2021-09-23 14:16:43.000 266 21286.52 441.71 43100.11 48072.04 2021-09-23 14:16:44.000 266 21286.50 441.68 43100.15 48072.01 2021-09-23 14:16:45.000 266 21286.48 441.68 43100.18 48072.01 2021-09-23 14:16:46.000 266 21286.45 441.67 43100.23 48072.07 2021-09-23 14:16:47.000 266 21286.45 441.65 43100.24 48072.09 2021-09-23 14:16:48.000 266 21286.44 441.63 43100.22 48072.06 2021-09-23 14:16:49.000 266 21286.44 441.64 43100.19 48072.09 2021-09-23 14:16:50.000 266 21286.40 441.66 43100.16 48072.04 2021-09-23 14:16:51.000 266 21286.41 441.64 43100.19 48072.08 2021-09-23 14:16:52.000 266 21286.47 441.61 43100.22 48072.13 2021-09-23 14:16:53.000 266 21286.46 441.56 43100.23 48072.06 2021-09-23 14:16:54.000 266 21286.47 441.54 43100.22 48072.12 2021-09-23 14:16:55.000 266 21286.50 441.53 43100.26 48072.10 2021-09-23 14:16:56.000 266 21286.49 441.50 43100.30 48072.18 2021-09-23 14:16:57.000 266 21286.51 441.45 43100.29 48072.16 2021-09-23 14:16:58.000 266 21286.50 441.41 43100.33 48072.24 2021-09-23 14:16:59.000 266 21286.51 441.38 43100.40 48072.23 2021-09-23 14:17:00.000 266 21286.53 441.37 43100.40 48072.33 2021-09-23 14:17:01.000 266 21286.55 441.34 43100.43 48072.28 2021-09-23 14:17:02.000 266 21286.54 441.31 43100.51 48072.38 2021-09-23 14:17:03.000 266 21286.51 441.29 43100.52 48072.34 2021-09-23 14:17:04.000 266 21286.49 441.29 43100.51 48072.39 2021-09-23 14:17:05.000 266 21286.48 441.34 43100.52 48072.37 2021-09-23 14:17:06.000 266 21286.45 441.37 43100.54 48072.44 2021-09-23 14:17:07.000 266 21286.43 441.37 43100.49 48072.42 2021-09-23 14:17:08.000 266 21286.41 441.38 43100.48 48072.35 2021-09-23 14:17:09.000 266 21286.38 441.43 43100.50 48072.33 2021-09-23 14:17:10.000 266 21286.31 441.52 43100.46 48072.34 2021-09-23 14:17:11.000 266 21286.29 441.62 43100.41 48072.23 2021-09-23 14:17:12.000 266 21286.28 441.67 43100.38 48072.22 2021-09-23 14:17:13.000 266 21286.25 441.69 43100.36 48072.20 2021-09-23 14:17:14.000 266 21286.27 441.68 43100.34 48072.12 2021-09-23 14:17:15.000 266 21286.29 441.67 43100.32 48072.06 2021-09-23 14:17:16.000 266 21286.31 441.65 43100.34 48072.19 2021-09-23 14:17:17.000 266 21286.35 441.64 43100.36 48072.10 2021-09-23 14:17:18.000 266 21286.43 441.60 43100.36 48072.22 2021-09-23 14:17:19.000 266 21286.45 441.58 43100.35 48072.20 2021-09-23 14:17:20.000 266 21286.49 441.55 43100.39 48072.27 2021-09-23 14:17:21.000 266 21286.56 441.51 43100.41 48072.33 2021-09-23 14:17:22.000 266 21286.61 441.49 43100.42 48072.36 2021-09-23 14:17:23.000 266 21286.62 441.45 43100.47 48072.35 2021-09-23 14:17:24.000 266 21286.62 441.42 43100.52 48072.42 2021-09-23 14:17:25.000 266 21286.66 441.39 43100.55 48072.43 2021-09-23 14:17:26.000 266 21286.68 441.41 43100.56 48072.43 2021-09-23 14:17:27.000 266 21286.73 441.43 43100.56 48072.49 2021-09-23 14:17:28.000 266 21286.79 441.45 43100.61 48072.58 2021-09-23 14:17:29.000 266 21286.84 441.48 43100.60 48072.55 2021-09-23 14:17:30.000 266 21286.83 441.53 43100.60 48072.61 2021-09-23 14:17:31.000 266 21286.80 441.57 43100.58 48072.56 2021-09-23 14:17:32.000 266 21286.83 441.59 43100.61 48072.56 2021-09-23 14:17:33.000 266 21286.81 441.63 43100.60 48072.62 2021-09-23 14:17:34.000 266 21286.76 441.67 43100.57 48072.62 2021-09-23 14:17:35.000 266 21286.72 441.69 43100.64 48072.53 2021-09-23 14:17:36.000 266 21286.66 441.72 43100.64 48072.60 2021-09-23 14:17:37.000 266 21286.61 441.75 43100.62 48072.47 2021-09-23 14:17:38.000 266 21286.53 441.79 43100.60 48072.52 2021-09-23 14:17:39.000 266 21286.43 441.80 43100.62 48072.43 2021-09-23 14:17:40.000 266 21286.31 441.82 43100.61 48072.43 2021-09-23 14:17:41.000 266 21286.25 441.80 43100.63 48072.40 2021-09-23 14:17:42.000 266 21286.14 441.81 43100.60 48072.28 2021-09-23 14:17:43.000 266 21286.02 441.83 43100.59 48072.20 2021-09-23 14:17:44.000 266 21285.96 441.85 43100.57 48072.21 2021-09-23 14:17:45.000 266 21285.94 441.84 43100.52 48072.12 2021-09-23 14:17:46.000 266 21285.91 441.85 43100.51 48072.13 2021-09-23 14:17:47.000 266 21285.92 441.85 43100.50 48072.04 2021-09-23 14:17:48.000 266 21285.97 441.83 43100.51 48072.12 2021-09-23 14:17:49.000 266 21286.01 441.83 43100.48 48072.10 2021-09-23 14:17:50.000 266 21286.09 441.85 43100.45 48072.07 2021-09-23 14:17:51.000 266 21286.16 441.85 43100.44 48072.09 2021-09-23 14:17:52.000 266 21286.23 441.82 43100.45 48072.19 2021-09-23 14:17:53.000 266 21286.30 441.80 43100.46 48072.16 2021-09-23 14:17:54.000 266 21286.36 441.77 43100.47 48072.26 2021-09-23 14:17:55.000 266 21286.36 441.76 43100.50 48072.28 2021-09-23 14:17:56.000 266 21286.35 441.76 43100.53 48072.26 2021-09-23 14:17:57.000 266 21286.37 441.76 43100.56 48072.28 2021-09-23 14:17:58.000 266 21286.35 441.78 43100.60 48072.37 2021-09-23 14:17:59.000 266 21286.37 441.74 43100.57 48072.29 2021-09-23 14:18:00.000 266 21286.36 441.74 43100.54 48072.37 2021-09-23 14:18:01.000 266 21286.31 441.76 43100.57 48072.26 2021-09-23 14:18:02.000 266 21286.28 441.76 43100.58 48072.35 2021-09-23 14:18:03.000 266 21286.28 441.77 43100.56 48072.27 2021-09-23 14:18:04.000 266 21286.25 441.76 43100.56 48072.33 2021-09-23 14:18:05.000 266 21286.23 441.75 43100.57 48072.29 2021-09-23 14:18:06.000 266 21286.24 441.76 43100.60 48072.34 2021-09-23 14:18:07.000 266 21286.27 441.79 43100.61 48072.28 2021-09-23 14:18:08.000 266 21286.30 441.79 43100.61 48072.36 2021-09-23 14:18:09.000 266 21286.33 441.78 43100.61 48072.36 2021-09-23 14:18:10.000 266 21286.38 441.81 43100.64 48072.38 2021-09-23 14:18:11.000 266 21286.45 441.80 43100.64 48072.35 2021-09-23 14:18:12.000 266 21286.45 441.79 43100.65 48072.42 2021-09-23 14:18:13.000 266 21286.47 441.79 43100.64 48072.49 2021-09-23 14:18:14.000 266 21286.49 441.82 43100.59 48072.44 2021-09-23 14:18:15.000 266 21286.53 441.88 43100.55 48072.37 2021-09-23 14:18:16.000 266 21286.58 441.85 43100.52 48072.45 2021-09-23 14:18:17.000 266 21286.56 441.81 43100.51 48072.45 2021-09-23 14:18:18.000 266 21286.56 441.76 43100.52 48072.36 2021-09-23 14:18:19.000 266 21286.58 441.71 43100.53 48072.37 2021-09-23 14:18:20.000 266 21286.56 441.71 43100.56 48072.39 2021-09-23 14:18:21.000 266 21286.53 441.67 43100.56 48072.40 2021-09-23 14:18:22.000 266 21286.50 441.62 43100.60 48072.44 2021-09-23 14:18:23.000 266 21286.48 441.56 43100.65 48072.50 2021-09-23 14:18:24.000 266 21286.47 441.53 43100.68 48072.49 2021-09-23 14:18:25.000 266 21286.48 441.53 43100.72 48072.48 2021-09-23 14:18:26.000 266 21286.44 441.50 43100.78 48072.58 2021-09-23 14:18:27.000 266 21286.42 441.46 43100.86 48072.53 2021-09-23 14:18:28.000 266 21286.46 441.46 43100.89 48072.67 2021-09-23 14:18:29.000 266 21286.47 441.49 43100.91 48072.68 2021-09-23 14:18:30.000 266 21286.51 441.53 43100.93 48072.68 2021-09-23 14:18:31.000 266 21286.56 441.50 43100.97 48072.73 2021-09-23 14:18:32.000 266 21286.58 441.47 43100.98 48072.81 2021-09-23 14:18:33.000 266 21286.57 441.49 43101.00 48072.77 2021-09-23 14:18:34.000 266 21286.60 441.49 43101.01 48072.77 2021-09-23 14:18:35.000 266 21286.61 441.49 43101.00 48072.87 2021-09-23 14:18:36.000 266 21286.61 441.51 43101.00 48072.91 2021-09-23 14:18:37.000 266 21286.64 441.51 43101.02 48072.89 2021-09-23 14:18:38.000 266 21286.68 441.52 43101.03 48072.93 2021-09-23 14:18:39.000 266 21286.72 441.51 43101.08 48072.87 2021-09-23 14:18:40.000 266 21286.77 441.46 43101.11 48072.97 2021-09-23 14:18:41.000 266 21286.81 441.45 43101.10 48073.00 2021-09-23 14:18:42.000 266 21286.80 441.44 43101.07 48072.97 2021-09-23 14:18:43.000 266 21286.85 441.45 43101.04 48073.05 2021-09-23 14:18:44.000 266 21286.95 441.43 43101.06 48072.98 2021-09-23 14:18:45.000 266 21286.98 441.42 43101.04 48073.00 2021-09-23 14:18:46.000 266 21287.01 441.45 43101.05 48073.11 2021-09-23 14:18:47.000 266 21287.04 441.46 43101.04 48073.08 2021-09-23 14:18:48.000 266 21287.04 441.51 43101.01 48073.03 2021-09-23 14:18:49.000 266 21287.04 441.55 43100.97 48073.07 2021-09-23 14:18:50.000 266 21287.04 441.58 43100.95 48073.02 2021-09-23 14:18:51.000 266 21287.04 441.57 43100.95 48073.05 2021-09-23 14:18:52.000 266 21287.02 441.62 43100.93 48073.03 2021-09-23 14:18:53.000 266 21286.98 441.65 43100.96 48072.97 2021-09-23 14:18:54.000 266 21286.93 441.64 43100.97 48072.94 2021-09-23 14:18:55.000 266 21286.86 441.63 43101.00 48073.01 2021-09-23 14:18:56.000 266 21286.82 441.59 43101.02 48072.93 2021-09-23 14:18:57.000 266 21286.77 441.55 43101.04 48072.87 2021-09-23 14:18:58.000 266 21286.68 441.54 43101.07 48072.97 2021-09-23 14:18:59.000 266 21286.64 441.50 43101.07 48072.89 2021-09-23 14:19:00.000 266 21286.63 441.56 43101.06 48072.98 2021-09-23 14:19:01.000 266 21286.58 441.66 43101.05 48072.96 2021-09-23 14:19:02.000 266 21286.55 441.72 43100.98 48072.84 2021-09-23 14:19:03.000 266 21286.53 441.76 43100.91 48072.78 2021-09-23 14:19:04.000 266 21286.52 441.79 43100.88 48072.80 2021-09-23 14:19:05.000 266 21286.49 441.84 43100.80 48072.74 2021-09-23 14:19:06.000 266 21286.53 441.85 43100.81 48072.65 2021-09-23 14:19:07.000 266 21286.58 441.90 43100.81 48072.66 2021-09-23 14:19:08.000 266 21286.63 441.87 43100.83 48072.72 2021-09-23 14:19:09.000 266 21286.67 441.89 43100.76 48072.64 2021-09-23 14:19:10.000 266 21286.66 441.89 43100.73 48072.71 2021-09-23 14:19:11.000 266 21286.67 441.87 43100.68 48072.64 2021-09-23 14:19:12.000 266 21286.72 441.86 43100.68 48072.65 2021-09-23 14:19:13.000 266 21286.72 441.82 43100.71 48072.69 2021-09-23 14:19:14.000 266 21286.76 441.80 43100.71 48072.70 2021-09-23 14:19:15.000 266 21286.83 441.78 43100.71 48072.65 2021-09-23 14:19:16.000 266 21286.81 441.77 43100.71 48072.70 2021-09-23 14:19:17.000 266 21286.83 441.75 43100.70 48072.71 2021-09-23 14:19:18.000 266 21286.85 441.75 43100.71 48072.73 2021-09-23 14:19:19.000 266 21286.91 441.71 43100.70 48072.79 2021-09-23 14:19:20.000 266 21286.97 441.66 43100.73 48072.79 2021-09-23 14:19:21.000 266 21287.00 441.66 43100.77 48072.85 2021-09-23 14:19:22.000 266 21287.01 441.68 43100.76 48072.81 2021-09-23 14:19:23.000 266 21287.03 441.71 43100.72 48072.81 2021-09-23 14:19:24.000 266 21287.08 441.72 43100.72 48072.88 2021-09-23 14:19:25.000 266 21287.15 441.69 43100.68 48072.85 2021-09-23 14:19:26.000 266 21287.18 441.70 43100.70 48072.80 2021-09-23 14:19:27.000 266 21287.24 441.69 43100.69 48072.85 2021-09-23 14:19:28.000 266 21287.24 441.73 43100.70 48072.92 2021-09-23 14:19:29.000 266 21287.26 441.80 43100.65 48072.87 2021-09-23 14:19:30.000 266 21287.24 441.82 43100.63 48072.83 2021-09-23 14:19:31.000 266 21287.24 441.82 43100.65 48072.86 2021-09-23 14:19:32.000 266 21287.22 441.81 43100.65 48072.80 2021-09-23 14:19:33.000 266 21287.19 441.81 43100.61 48072.84 2021-09-23 14:19:34.000 266 21287.14 441.82 43100.62 48072.83 2021-09-23 14:19:35.000 266 21287.02 441.85 43100.65 48072.72 2021-09-23 14:19:36.000 266 21286.92 441.88 43100.66 48072.73 2021-09-23 14:19:37.000 266 21286.84 441.89 43100.64 48072.67 2021-09-23 14:19:38.000 266 21286.76 441.90 43100.62 48072.70 2021-09-23 14:19:39.000 266 21286.64 441.99 43100.60 48072.64 2021-09-23 14:19:40.000 266 21286.53 442.14 43100.55 48072.52 2021-09-23 14:19:41.000 266 21286.49 442.23 43100.44 48072.42 2021-09-23 14:19:42.000 266 21286.44 442.28 43100.36 48072.37 2021-09-23 14:19:43.000 266 21286.42 442.35 43100.33 48072.23 2021-09-23 14:19:44.000 266 21286.46 442.38 43100.24 48072.21 2021-09-23 14:19:45.000 266 21286.47 442.38 43100.22 48072.16 2021-09-23 14:19:46.000 266 21286.50 442.39 43100.19 48072.15 2021-09-23 14:19:47.000 266 21286.52 442.42 43100.18 48072.14 2021-09-23 14:19:48.000 266 21286.56 442.44 43100.16 48072.15 2021-09-23 14:19:49.000 266 21286.60 442.43 43100.18 48072.14 2021-09-23 14:19:50.000 266 21286.65 442.47 43100.15 48072.16 2021-09-23 14:19:51.000 266 21286.67 442.50 43100.13 48072.14 2021-09-23 14:19:52.000 266 21286.71 442.53 43100.13 48072.10 2021-09-23 14:19:53.000 266 21286.72 442.56 43100.14 48072.20 2021-09-23 14:19:54.000 266 21286.75 442.51 43100.16 48072.15 2021-09-23 14:19:55.000 266 21286.76 442.45 43100.19 48072.17 2021-09-23 14:19:56.000 266 21286.75 442.41 43100.24 48072.23 2021-09-23 14:19:57.000 266 21286.69 442.39 43100.22 48072.29 2021-09-23 14:19:58.000 266 21286.67 442.38 43100.25 48072.28 2021-09-23 14:19:59.000 266 21286.65 442.33 43100.29 48072.26 2021-09-23 14:20:00.000 266 21286.62 442.27 43100.30 48072.26 2021-09-23 14:20:01.000 266 21286.61 442.20 43100.35 48072.33 2021-09-23 14:20:02.000 266 21286.58 442.15 43100.41 48072.30 2021-09-23 14:20:03.000 266 21286.59 442.11 43100.43 48072.39 2021-09-23 14:20:04.000 266 21286.63 442.04 43100.44 48072.38 2021-09-23 14:20:05.000 266 21286.63 441.97 43100.47 48072.37 2021-09-23 14:20:06.000 266 21286.66 441.96 43100.51 48072.40 2021-09-23 14:20:07.000 266 21286.72 441.90 43100.51 48072.47 2021-09-23 14:20:08.000 266 21286.76 441.79 43100.52 48072.54 2021-09-23 14:20:09.000 266 21286.84 441.69 43100.54 48072.52 2021-09-23 14:20:10.000 266 21286.94 441.66 43100.61 48072.57 2021-09-23 14:20:11.000 266 21287.00 441.70 43100.61 48072.63 2021-09-23 14:20:12.000 266 21287.07 441.77 43100.56 48072.72 2021-09-23 14:20:13.000 266 21287.16 441.82 43100.48 48072.73 2021-09-23 14:20:14.000 266 21287.21 441.85 43100.44 48072.70 2021-09-23 14:20:15.000 266 21287.24 441.86 43100.40 48072.61 2021-09-23 14:20:16.000 266 21287.22 441.87 43100.40 48072.67 2021-09-23 14:20:17.000 266 21287.23 441.91 43100.36 48072.58 2021-09-23 14:20:18.000 266 21287.20 442.05 43100.26 48072.65 2021-09-23 14:20:19.000 266 21287.17 442.14 43100.20 48072.57 2021-09-23 14:20:20.000 266 21287.08 442.21 43100.11 48072.46 2021-09-23 14:20:21.000 266 21287.02 442.22 43100.10 48072.34 2021-09-23 14:20:22.000 266 21286.91 442.24 43100.07 48072.28 2021-09-23 14:20:23.000 266 21286.82 442.20 43100.04 48072.24 2021-09-23 14:20:24.000 266 21286.74 442.16 43100.04 48072.13 2021-09-23 14:20:25.000 266 21286.67 442.16 43100.08 48072.06 2021-09-23 14:20:26.000 266 21286.67 442.14 43100.06 48072.13 2021-09-23 14:20:27.000 266 21286.65 442.17 43100.04 48072.07 2021-09-23 14:20:28.000 266 21286.64 442.21 43100.03 48072.09 2021-09-23 14:20:29.000 266 21286.66 442.21 43099.95 48072.02 2021-09-23 14:20:30.000 266 21286.71 442.06 43099.95 48072.05 2021-09-23 14:20:31.000 266 21286.74 441.94 43100.06 48072.11 2021-09-23 14:20:32.000 266 21286.82 441.96 43100.14 48072.16 2021-09-23 14:20:33.000 266 21286.85 442.03 43100.11 48072.18 2021-09-23 14:20:34.000 266 21286.90 442.13 43100.04 48072.26 2021-09-23 14:20:35.000 266 21286.96 442.23 43099.96 48072.12 2021-09-23 14:20:36.000 266 21286.99 442.25 43099.90 48072.10 2021-09-23 14:20:37.000 266 21286.99 442.24 43099.88 48072.08 2021-09-23 14:20:38.000 266 21287.02 442.28 43099.83 48072.10 2021-09-23 14:20:39.000 266 21287.00 442.27 43099.83 48072.08 2021-09-23 14:20:40.000 266 21287.03 442.23 43099.86 48072.06 2021-09-23 14:20:41.000 266 21287.03 442.21 43099.89 48072.06 2021-09-23 14:20:42.000 266 21287.02 442.17 43099.90 48071.98 2021-09-23 14:20:43.000 266 21286.98 442.12 43099.89 48072.05 2021-09-23 14:20:44.000 266 21286.96 442.10 43099.92 48072.08 2021-09-23 14:20:45.000 266 21286.92 442.12 43099.90 48072.08 2021-09-23 14:20:46.000 266 21286.93 442.13 43099.92 48072.11 2021-09-23 14:20:47.000 266 21286.95 442.09 43099.95 48072.07 2021-09-23 14:20:48.000 266 21286.96 442.05 43099.97 48072.09 2021-09-23 14:20:49.000 266 21286.94 442.04 43100.01 48072.18 2021-09-23 14:20:50.000 266 21286.92 442.07 43100.02 48072.14 2021-09-23 14:20:51.000 266 21286.94 442.05 43100.02 48072.20 2021-09-23 14:20:52.000 266 21286.98 442.07 43100.03 48072.17 2021-09-23 14:20:53.000 266 21286.98 442.05 43100.03 48072.21 2021-09-23 14:20:54.000 266 21286.98 442.00 43100.04 48072.17 2021-09-23 14:20:55.000 266 21287.00 441.98 43100.01 48072.23 2021-09-23 14:20:56.000 266 21287.03 441.97 43100.04 48072.20 2021-09-23 14:20:57.000 266 21287.02 441.99 43100.03 48072.30 2021-09-23 14:20:58.000 266 21287.04 441.96 43100.03 48072.20 2021-09-23 14:20:59.000 266 21287.07 441.96 43100.05 48072.30 2021-09-23 14:21:00.000 266 21287.07 441.95 43100.04 48072.26 2021-09-23 14:21:01.000 266 21287.04 441.94 43100.06 48072.28 2021-09-23 14:21:02.000 266 21287.01 441.96 43100.04 48072.27 2021-09-23 14:21:03.000 266 21287.01 441.98 43100.01 48072.29 2021-09-23 14:21:04.000 266 21287.02 441.97 43099.98 48072.22 2021-09-23 14:21:05.000 266 21287.02 441.96 43099.95 48072.21 2021-09-23 14:21:06.000 266 21287.08 441.94 43099.98 48072.17 2021-09-23 14:21:07.000 266 21287.10 441.87 43099.96 48072.22 2021-09-23 14:21:08.000 266 21287.13 441.79 43099.98 48072.17 2021-09-23 14:21:09.000 266 21287.18 441.70 43100.03 48072.18 2021-09-23 14:21:10.000 266 21287.20 441.63 43100.07 48072.27 2021-09-23 14:21:11.000 266 21287.21 441.59 43100.10 48072.34 2021-09-23 14:21:12.000 266 21287.23 441.59 43100.13 48072.37 2021-09-23 14:21:13.000 266 21287.26 441.59 43100.19 48072.42 2021-09-23 14:21:14.000 266 21287.24 441.61 43100.23 48072.54 2021-09-23 14:21:15.000 266 21287.22 441.58 43100.25 48072.48 2021-09-23 14:21:16.000 266 21287.18 441.61 43100.25 48072.52 2021-09-23 14:21:17.000 266 21287.16 441.60 43100.29 48072.49 2021-09-23 14:21:18.000 266 21287.10 441.59 43100.28 48072.48 2021-09-23 14:21:19.000 266 21287.03 441.55 43100.30 48072.41 2021-09-23 14:21:20.000 266 21286.94 441.51 43100.32 48072.41 2021-09-23 14:21:21.000 266 21286.87 441.46 43100.32 48072.46 2021-09-23 14:21:22.000 266 21286.82 441.46 43100.33 48072.42 2021-09-23 14:21:23.000 266 21286.78 441.43 43100.34 48072.34 2021-09-23 14:21:24.000 266 21286.77 441.39 43100.36 48072.37 2021-09-23 14:21:25.000 266 21286.76 441.36 43100.38 48072.43 2021-09-23 14:21:26.000 266 21286.77 441.37 43100.40 48072.40 2021-09-23 14:21:27.000 266 21286.89 441.38 43100.40 48072.42 2021-09-23 14:21:28.000 266 21286.99 441.37 43100.36 48072.42 2021-09-23 14:21:29.000 266 21287.05 441.35 43100.38 48072.50 2021-09-23 14:21:30.000 266 21287.13 441.36 43100.41 48072.56 2021-09-23 14:21:31.000 266 21287.24 441.38 43100.38 48072.58 2021-09-23 14:21:32.000 266 21287.35 441.39 43100.38 48072.64 2021-09-23 14:21:33.000 266 21287.45 441.36 43100.41 48072.68 2021-09-23 14:21:34.000 266 21287.53 441.33 43100.43 48072.72 2021-09-23 14:21:35.000 266 21287.57 441.36 43100.45 48072.76 2021-09-23 14:21:36.000 266 21287.60 441.35 43100.47 48072.80 2021-09-23 14:21:37.000 266 21287.60 441.36 43100.47 48072.82 2021-09-23 14:21:38.000 266 21287.59 441.38 43100.46 48072.85 2021-09-23 14:21:39.000 266 21287.55 441.33 43100.50 48072.88 2021-09-23 14:21:40.000 266 21287.51 441.32 43100.53 48072.86 2021-09-23 14:21:41.000 266 21287.46 441.31 43100.53 48072.87 2021-09-23 14:21:42.000 266 21287.43 441.29 43100.57 48072.87 2021-09-23 14:21:43.000 266 21287.36 441.29 43100.59 48072.90 2021-09-23 14:21:44.000 266 21287.30 441.27 43100.61 48072.86 2021-09-23 14:21:45.000 266 21287.22 441.24 43100.69 48072.91 2021-09-23 14:21:46.000 266 21287.19 441.23 43100.74 48072.86 2021-09-23 14:21:47.000 266 21287.14 441.26 43100.74 48072.86 2021-09-23 14:21:48.000 266 21287.16 441.28 43100.78 48072.94 2021-09-23 14:21:49.000 266 21287.10 441.32 43100.77 48072.91 2021-09-23 14:21:50.000 266 21287.05 441.35 43100.73 48072.91 2021-09-23 14:21:51.000 266 21287.04 441.33 43100.73 48072.87 2021-09-23 14:21:52.000 266 21286.99 441.32 43100.76 48072.86 2021-09-23 14:21:53.000 266 21286.91 441.30 43100.76 48072.81 2021-09-23 14:21:54.000 266 21286.91 441.32 43100.71 48072.77 2021-09-23 14:21:55.000 266 21286.88 441.38 43100.70 48072.79 2021-09-23 14:21:56.000 266 21286.88 441.36 43100.69 48072.77 2021-09-23 14:21:57.000 266 21286.88 441.36 43100.68 48072.72 2021-09-23 14:21:58.000 266 21286.86 441.35 43100.66 48072.77 2021-09-23 14:21:59.000 266 21286.90 441.33 43100.68 48072.75 2021-09-23 14:22:00.000 266 21286.90 441.30 43100.67 48072.73 2021-09-23 14:22:01.000 266 21286.91 441.28 43100.65 48072.71 2021-09-23 14:22:02.000 266 21286.95 441.25 43100.71 48072.74 2021-09-23 14:22:03.000 266 21287.00 441.17 43100.74 48072.79 2021-09-23 14:22:04.000 266 21287.07 441.07 43100.79 48072.80 2021-09-23 14:22:05.000 266 21287.13 441.00 43100.82 48072.87 2021-09-23 14:22:06.000 266 21287.20 440.93 43100.88 48072.98 2021-09-23 14:22:07.000 266 21287.32 440.84 43100.95 48073.04 2021-09-23 14:22:08.000 266 21287.41 440.79 43101.04 48073.14 2021-09-23 14:22:09.000 266 21287.50 440.78 43101.06 48073.25 2021-09-23 14:22:10.000 266 21287.58 440.79 43101.10 48073.35 2021-09-23 14:22:11.000 266 21287.66 440.84 43101.10 48073.40 2021-09-23 14:22:12.000 266 21287.70 440.90 43101.15 48073.47 2021-09-23 14:22:13.000 266 21287.71 440.95 43101.11 48073.51 2021-09-23 14:22:14.000 266 21287.66 440.98 43101.10 48073.45 2021-09-23 14:22:15.000 266 21287.63 441.03 43101.12 48073.48 2021-09-23 14:22:16.000 266 21287.56 441.10 43101.11 48073.47 2021-09-23 14:22:17.000 266 21287.45 441.10 43101.10 48073.39 2021-09-23 14:22:18.000 266 21287.32 441.13 43101.07 48073.36 2021-09-23 14:22:19.000 266 21287.20 441.15 43101.08 48073.34 2021-09-23 14:22:20.000 266 21287.10 441.18 43101.07 48073.24 2021-09-23 14:22:21.000 266 21286.97 441.19 43101.06 48073.19 2021-09-23 14:22:22.000 266 21286.88 441.18 43101.06 48073.11 2021-09-23 14:22:23.000 266 21286.81 441.22 43101.06 48073.08 2021-09-23 14:22:24.000 266 21286.79 441.21 43101.02 48073.08 2021-09-23 14:22:25.000 266 21286.78 441.22 43101.03 48073.02 2021-09-23 14:22:26.000 266 21286.84 441.24 43101.00 48072.98 2021-09-23 14:22:27.000 266 21286.87 441.27 43100.97 48073.02 2021-09-23 14:22:28.000 266 21286.93 441.30 43100.94 48073.01 2021-09-23 14:22:29.000 266 21286.97 441.40 43100.85 48072.99 2021-09-23 14:22:30.000 266 21287.05 441.50 43100.78 48073.00 2021-09-23 14:22:31.000 266 21287.15 441.58 43100.75 48072.91 2021-09-23 14:22:32.000 266 21287.25 441.60 43100.65 48072.93 2021-09-23 14:22:33.000 266 21287.33 441.66 43100.63 48072.91 2021-09-23 14:22:34.000 266 21287.39 441.68 43100.59 48072.93 2021-09-23 14:22:35.000 266 21287.42 441.71 43100.58 48072.85 2021-09-23 14:22:36.000 266 21287.48 441.76 43100.61 48072.93 2021-09-23 14:22:37.000 266 21287.50 441.78 43100.58 48072.91 2021-09-23 14:22:38.000 266 21287.51 441.80 43100.60 48072.97 2021-09-23 14:22:39.000 266 21287.47 441.82 43100.61 48072.96 2021-09-23 14:22:40.000 266 21287.39 441.87 43100.61 48072.90 2021-09-23 14:22:41.000 266 21287.30 441.93 43100.62 48072.94 2021-09-23 14:22:42.000 266 21287.18 442.00 43100.65 48072.94 2021-09-23 14:22:43.000 266 21287.06 442.03 43100.65 48072.85 2021-09-23 14:22:44.000 266 21286.96 442.05 43100.65 48072.76 2021-09-23 14:22:45.000 266 21286.87 442.03 43100.62 48072.75 2021-09-23 14:22:46.000 266 21286.77 442.03 43100.65 48072.68 2021-09-23 14:22:47.000 266 21286.67 442.03 43100.66 48072.69 2021-09-23 14:22:48.000 266 21286.63 442.02 43100.63 48072.66 2021-09-23 14:22:49.000 266 21286.62 441.98 43100.60 48072.58 2021-09-23 14:22:50.000 266 21286.59 441.96 43100.64 48072.56 2021-09-23 14:22:51.000 266 21286.63 441.94 43100.63 48072.57 2021-09-23 14:22:52.000 266 21286.70 441.93 43100.61 48072.55 2021-09-23 14:22:53.000 266 21286.79 441.88 43100.62 48072.65 2021-09-23 14:22:54.000 266 21286.86 441.85 43100.61 48072.62 2021-09-23 14:22:55.000 266 21287.01 441.82 43100.59 48072.66 2021-09-23 14:22:56.000 266 21287.09 441.78 43100.62 48072.73 2021-09-23 14:22:57.000 266 21287.18 441.77 43100.64 48072.79 2021-09-23 14:22:58.000 266 21287.25 441.74 43100.64 48072.85 2021-09-23 14:22:59.000 266 21287.36 441.77 43100.65 48072.89 2021-09-23 14:23:00.000 266 21287.47 441.79 43100.64 48072.90 2021-09-23 14:23:01.000 266 21287.51 441.83 43100.62 48072.98 2021-09-23 14:23:02.000 266 21287.54 441.82 43100.62 48072.95 2021-09-23 14:23:03.000 266 21287.54 441.82 43100.62 48072.99 2021-09-23 14:23:04.000 266 21287.52 441.86 43100.60 48072.98 2021-09-23 14:23:05.000 266 21287.45 441.87 43100.62 48073.01 2021-09-23 14:23:06.000 266 21287.39 441.86 43100.62 48072.95 2021-09-23 14:23:07.000 266 21287.28 441.90 43100.57 48072.87 2021-09-23 14:23:08.000 266 21287.15 442.04 43100.56 48072.88 2021-09-23 14:23:09.000 266 21287.00 442.18 43100.50 48072.85 2021-09-23 14:23:10.000 266 21286.91 442.22 43100.46 48072.68 2021-09-23 14:23:11.000 266 21286.82 442.27 43100.41 48072.56 2021-09-23 14:23:12.000 266 21286.75 442.28 43100.37 48072.51 2021-09-23 14:23:13.000 266 21286.71 442.28 43100.37 48072.43 2021-09-23 14:23:14.000 266 21286.68 442.25 43100.34 48072.40 2021-09-23 14:23:15.000 266 21286.65 442.26 43100.31 48072.41 2021-09-23 14:23:16.000 266 21286.65 442.24 43100.32 48072.34 2021-09-23 14:23:17.000 266 21286.70 442.21 43100.32 48072.35 2021-09-23 14:23:18.000 266 21286.78 442.18 43100.34 48072.43 2021-09-23 14:23:19.000 266 21286.84 442.17 43100.34 48072.39 2021-09-23 14:23:20.000 266 21286.96 442.13 43100.35 48072.47 2021-09-23 14:23:21.000 266 21287.10 442.05 43100.38 48072.51 2021-09-23 14:23:22.000 266 21287.19 442.01 43100.44 48072.57 2021-09-23 14:23:23.000 266 21287.31 442.01 43100.50 48072.69 2021-09-23 14:23:24.000 266 21287.36 442.06 43100.49 48072.79 2021-09-23 14:23:25.000 266 21287.38 442.18 43100.49 48072.80 2021-09-23 14:23:26.000 266 21287.35 442.33 43100.45 48072.82 2021-09-23 14:23:27.000 266 21287.27 442.49 43100.38 48072.76 2021-09-23 14:23:28.000 266 21287.21 442.60 43100.30 48072.65 2021-09-23 14:23:29.000 266 21287.12 442.67 43100.25 48072.59 2021-09-23 14:23:30.000 266 21287.06 442.72 43100.21 48072.46 2021-09-23 14:23:31.000 266 21287.02 442.75 43100.15 48072.34 2021-09-23 14:23:32.000 266 21286.96 442.81 43100.08 48072.29 2021-09-23 14:23:33.000 266 21286.87 442.94 43100.01 48072.25 2021-09-23 14:23:34.000 266 21286.83 442.99 43099.93 48072.14 2021-09-23 14:23:35.000 266 21286.77 443.00 43099.89 48072.05 2021-09-23 14:23:36.000 266 21286.72 443.01 43099.85 48072.00 2021-09-23 14:23:37.000 266 21286.70 443.05 43099.81 48071.93 2021-09-23 14:23:38.000 266 21286.71 443.06 43099.76 48071.89 2021-09-23 14:23:39.000 266 21286.69 443.07 43099.75 48071.81 2021-09-23 14:23:40.000 266 21286.72 443.04 43099.72 48071.90 2021-09-23 14:23:41.000 266 21286.71 443.01 43099.73 48071.84 2021-09-23 14:23:42.000 266 21286.71 442.95 43099.76 48071.88 2021-09-23 14:23:43.000 266 21286.74 442.92 43099.78 48071.85 2021-09-23 14:23:44.000 266 21286.76 442.92 43099.80 48071.93 2021-09-23 14:23:45.000 266 21286.80 442.94 43099.79 48071.90 2021-09-23 14:23:46.000 266 21286.87 442.93 43099.80 48071.95 2021-09-23 14:23:47.000 266 21286.92 442.92 43099.81 48071.94 2021-09-23 14:23:48.000 266 21286.96 442.92 43099.76 48072.00 2021-09-23 14:23:49.000 266 21287.02 442.89 43099.78 48071.98 2021-09-23 14:23:50.000 266 21287.05 442.87 43099.76 48072.05 2021-09-23 14:23:51.000 266 21287.14 442.87 43099.78 48072.03 2021-09-23 14:23:52.000 266 21287.21 442.89 43099.80 48072.09 2021-09-23 14:23:53.000 266 21287.20 442.91 43099.79 48072.12 2021-09-23 14:23:54.000 266 21287.19 442.91 43099.78 48072.11 2021-09-23 14:23:55.000 266 21287.20 442.88 43099.82 48072.11 2021-09-23 14:23:56.000 266 21287.17 442.85 43099.85 48072.15 2021-09-23 14:23:57.000 266 21287.13 442.81 43099.86 48072.13 2021-09-23 14:23:58.000 266 21287.04 442.74 43099.90 48072.20 2021-09-23 14:23:59.000 266 21286.96 442.67 43099.96 48072.15 2021-09-23 14:24:00.000 266 21286.87 442.60 43100.03 48072.09 2021-09-23 14:24:01.000 266 21286.79 442.54 43100.09 48072.22 2021-09-23 14:24:02.000 266 21286.69 442.49 43100.16 48072.15 2021-09-23 14:24:03.000 266 21286.58 442.38 43100.21 48072.20 2021-09-23 14:24:04.000 266 21286.45 442.31 43100.29 48072.16 2021-09-23 14:24:05.000 266 21286.34 442.23 43100.40 48072.24 2021-09-23 14:24:06.000 266 21286.28 442.18 43100.50 48072.24 2021-09-23 14:24:07.000 266 21286.21 442.17 43100.53 48072.35 2021-09-23 14:24:08.000 266 21286.21 442.15 43100.60 48072.32 2021-09-23 14:24:09.000 266 21286.26 442.14 43100.64 48072.42 2021-09-23 14:24:10.000 266 21286.29 442.17 43100.65 48072.42 2021-09-23 14:24:11.000 266 21286.43 442.15 43100.64 48072.43 2021-09-23 14:24:12.000 266 21286.57 442.17 43100.61 48072.49 2021-09-23 14:24:13.000 266 21286.67 442.11 43100.62 48072.59 2021-09-23 14:24:14.000 266 21286.78 442.11 43100.66 48072.59 2021-09-23 14:24:15.000 266 21286.88 442.13 43100.68 48072.73 2021-09-23 14:24:16.000 266 21286.96 442.15 43100.69 48072.71 2021-09-23 14:24:17.000 266 21287.07 442.16 43100.69 48072.73 2021-09-23 14:24:18.000 266 21287.13 442.13 43100.70 48072.87 2021-09-23 14:24:19.000 266 21287.11 442.11 43100.70 48072.90 2021-09-23 14:24:20.000 266 21287.04 442.11 43100.73 48072.89 2021-09-23 14:24:21.000 266 21287.00 442.12 43100.80 48072.89 2021-09-23 14:24:22.000 266 21286.98 442.15 43100.83 48072.96 2021-09-23 14:24:23.000 266 21286.93 442.19 43100.85 48072.93 2021-09-23 14:24:24.000 266 21286.84 442.22 43100.83 48072.98 2021-09-23 14:24:25.000 266 21286.76 442.23 43100.83 48072.87 2021-09-23 14:24:26.000 266 21286.65 442.23 43100.86 48072.80 2021-09-23 14:24:27.000 266 21286.58 442.23 43100.86 48072.85 2021-09-23 14:24:28.000 266 21286.50 442.24 43100.88 48072.83 2021-09-23 14:24:29.000 266 21286.41 442.30 43100.86 48072.73 2021-09-23 14:24:30.000 266 21286.34 442.43 43100.79 48072.72 2021-09-23 14:24:31.000 266 21286.31 442.51 43100.67 48072.54 2021-09-23 14:24:32.000 266 21286.34 442.57 43100.61 48072.53 2021-09-23 14:24:33.000 266 21286.40 442.58 43100.55 48072.50 2021-09-23 14:24:34.000 266 21286.46 442.57 43100.46 48072.45 2021-09-23 14:24:35.000 266 21286.50 442.56 43100.45 48072.37 2021-09-23 14:24:36.000 266 21286.58 442.53 43100.45 48072.43 2021-09-23 14:24:37.000 266 21286.63 442.50 43100.44 48072.40 2021-09-23 14:24:38.000 266 21286.71 442.47 43100.44 48072.49 2021-09-23 14:24:39.000 266 21286.73 442.37 43100.45 48072.52 2021-09-23 14:24:40.000 266 21286.74 442.31 43100.46 48072.48 2021-09-23 14:24:41.000 266 21286.75 442.31 43100.53 48072.50 2021-09-23 14:24:42.000 266 21286.75 442.32 43100.54 48072.61 2021-09-23 14:24:43.000 266 21286.75 442.29 43100.57 48072.62 2021-09-23 14:24:44.000 266 21286.79 442.22 43100.61 48072.60 2021-09-23 14:24:45.000 266 21286.79 442.16 43100.71 48072.62 2021-09-23 14:24:46.000 266 21286.78 442.11 43100.79 48072.75 2021-09-23 14:24:47.000 266 21286.69 442.07 43100.86 48072.81 2021-09-23 14:24:48.000 266 21286.60 442.11 43100.91 48072.88 2021-09-23 14:24:49.000 266 21286.46 442.25 43100.94 48072.86 2021-09-23 14:24:50.000 266 21286.35 442.34 43100.90 48072.76 2021-09-23 14:24:51.000 266 21286.22 442.42 43100.85 48072.74 2021-09-23 14:24:52.000 266 21286.04 442.46 43100.83 48072.65 2021-09-23 14:24:53.000 266 21285.95 442.46 43100.81 48072.53 2021-09-23 14:24:54.000 266 21285.91 442.47 43100.78 48072.40 2021-09-23 14:24:55.000 266 21285.89 442.51 43100.76 48072.42 2021-09-23 14:24:56.000 266 21285.89 442.53 43100.70 48072.34 2021-09-23 14:24:57.000 266 21285.94 442.60 43100.60 48072.35 2021-09-23 14:24:58.000 266 21286.03 442.63 43100.53 48072.29 2021-09-23 14:24:59.000 266 21286.10 442.66 43100.49 48072.29 2021-09-23 14:25:00.000 266 21286.21 442.68 43100.43 48072.28 2021-09-23 14:25:01.000 266 21286.29 442.67 43100.39 48072.23 2021-09-23 14:25:02.000 266 21286.38 442.65 43100.37 48072.27 2021-09-23 14:25:03.000 266 21286.49 442.60 43100.41 48072.33 2021-09-23 14:25:04.000 266 21286.59 442.56 43100.42 48072.36 2021-09-23 14:25:05.000 266 21286.63 442.54 43100.45 48072.42 2021-09-23 14:25:06.000 266 21286.63 442.52 43100.51 48072.45 2021-09-23 14:25:07.000 266 21286.64 442.50 43100.55 48072.52 2021-09-23 14:25:08.000 266 21286.62 442.48 43100.58 48072.51 2021-09-23 14:25:09.000 266 21286.56 442.49 43100.59 48072.49 2021-09-23 14:25:10.000 266 21286.51 442.50 43100.63 48072.56 2021-09-23 14:25:11.000 266 21286.47 442.51 43100.64 48072.60 2021-09-23 14:25:12.000 266 21286.44 442.50 43100.65 48072.49 2021-09-23 14:25:13.000 266 21286.38 442.47 43100.68 48072.57 2021-09-23 14:25:14.000 266 21286.35 442.41 43100.69 48072.48 2021-09-23 14:25:15.000 266 21286.35 442.34 43100.76 48072.50 2021-09-23 14:25:16.000 266 21286.34 442.29 43100.79 48072.60 2021-09-23 14:25:17.000 266 21286.35 442.24 43100.82 48072.64 2021-09-23 14:25:18.000 266 21286.39 442.19 43100.88 48072.60 2021-09-23 14:25:19.000 266 21286.43 442.15 43100.91 48072.72 2021-09-23 14:25:20.000 266 21286.45 442.16 43100.94 48072.74 2021-09-23 14:25:21.000 266 21286.49 442.15 43100.98 48072.80 2021-09-23 14:25:22.000 266 21286.57 442.14 43101.00 48072.93 2021-09-23 14:25:23.000 266 21286.65 442.14 43101.04 48072.89 2021-09-23 14:25:24.000 266 21286.75 442.14 43101.02 48072.93 2021-09-23 14:25:25.000 266 21286.76 442.20 43101.03 48072.96 2021-09-23 14:25:26.000 266 21286.84 442.19 43101.04 48073.04 2021-09-23 14:25:27.000 266 21286.89 442.19 43101.07 48073.09 2021-09-23 14:25:28.000 266 21286.86 442.24 43101.09 48073.08 2021-09-23 14:25:29.000 266 21286.85 442.27 43101.09 48073.11 2021-09-23 14:25:30.000 266 21286.85 442.27 43101.10 48073.15 2021-09-23 14:25:31.000 266 21286.82 442.28 43101.10 48073.10 2021-09-23 14:25:32.000 266 21286.74 442.25 43101.12 48073.08 2021-09-23 14:25:33.000 266 21286.66 442.23 43101.14 48073.12 2021-09-23 14:25:34.000 266 21286.59 442.27 43101.15 48073.12 2021-09-23 14:25:35.000 266 21286.49 442.29 43101.18 48073.02 2021-09-23 14:25:36.000 266 21286.43 442.31 43101.16 48073.07 2021-09-23 14:25:37.000 266 21286.36 442.32 43101.17 48072.94 2021-09-23 14:25:38.000 266 21286.33 442.29 43101.16 48072.96 2021-09-23 14:25:39.000 266 21286.28 442.32 43101.13 48072.91 2021-09-23 14:25:40.000 266 21286.24 442.33 43101.09 48072.85 2021-09-23 14:25:41.000 266 21286.21 442.34 43101.07 48072.79 2021-09-23 14:25:42.000 266 21286.26 442.38 43101.07 48072.79 2021-09-23 14:25:43.000 266 21286.31 442.41 43101.02 48072.80 2021-09-23 14:25:44.000 266 21286.37 442.43 43101.01 48072.84 2021-09-23 14:25:45.000 266 21286.41 442.40 43100.96 48072.78 2021-09-23 14:25:46.000 266 21286.46 442.32 43100.96 48072.75 2021-09-23 14:25:47.000 266 21286.49 442.23 43101.00 48072.81 2021-09-23 14:25:48.000 266 21286.45 442.17 43101.08 48072.92 2021-09-23 14:25:49.000 266 21286.43 442.13 43101.12 48072.91 2021-09-23 14:25:50.000 266 21286.43 442.07 43101.14 48072.91 2021-09-23 14:25:51.000 266 21286.42 442.02 43101.22 48073.03 2021-09-23 14:25:52.000 266 21286.43 442.01 43101.29 48073.01 2021-09-23 14:25:53.000 266 21286.43 442.02 43101.32 48073.15 2021-09-23 14:25:54.000 266 21286.39 442.08 43101.32 48073.09 2021-09-23 14:25:55.000 266 21286.40 442.07 43101.32 48073.12 2021-09-23 14:25:56.000 266 21286.37 442.08 43101.35 48073.06 2021-09-23 14:25:57.000 266 21286.31 442.07 43101.36 48073.11 2021-09-23 14:25:58.000 266 21286.29 442.07 43101.39 48073.08 2021-09-23 14:25:59.000 266 21286.29 442.08 43101.36 48073.11 2021-09-23 14:26:00.000 266 21286.28 442.13 43101.37 48073.08 2021-09-23 14:26:01.000 266 21286.25 442.17 43101.37 48073.17 2021-09-23 14:26:02.000 266 21286.25 442.20 43101.34 48073.10 2021-09-23 14:26:03.000 266 21286.31 442.22 43101.32 48073.01 2021-09-23 14:26:04.000 266 21286.38 442.22 43101.32 48073.08 2021-09-23 14:26:05.000 266 21286.40 442.26 43101.32 48073.04 2021-09-23 14:26:06.000 266 21286.43 442.26 43101.31 48073.12 2021-09-23 14:26:07.000 266 21286.47 442.25 43101.27 48073.17 2021-09-23 14:26:08.000 266 21286.52 442.26 43101.25 48073.11 2021-09-23 14:26:09.000 266 21286.54 442.29 43101.26 48073.13 2021-09-23 14:26:10.000 266 21286.58 442.27 43101.26 48073.20 2021-09-23 14:26:11.000 266 21286.59 442.30 43101.25 48073.17 2021-09-23 14:26:12.000 266 21286.61 442.30 43101.25 48073.16 2021-09-23 14:26:13.000 266 21286.60 442.31 43101.26 48073.18 2021-09-23 14:26:14.000 266 21286.62 442.34 43101.23 48073.18 2021-09-23 14:26:15.000 266 21286.62 442.36 43101.22 48073.16 2021-09-23 14:26:16.000 266 21286.61 442.39 43101.22 48073.14 2021-09-23 14:26:17.000 266 21286.54 442.41 43101.21 48073.08 2021-09-23 14:26:18.000 266 21286.53 442.41 43101.20 48073.13 2021-09-23 14:26:19.000 266 21286.51 442.47 43101.20 48073.08 2021-09-23 14:26:20.000 266 21286.39 442.54 43101.17 48073.03 2021-09-23 14:26:21.000 266 21286.37 442.58 43101.13 48073.03 2021-09-23 14:26:22.000 266 21286.34 442.57 43101.10 48072.91 2021-09-23 14:26:23.000 266 21286.35 442.59 43101.06 48072.90 2021-09-23 14:26:24.000 266 21286.34 442.58 43101.04 48072.94 2021-09-23 14:26:25.000 266 21286.38 442.56 43101.03 48072.88 2021-09-23 14:26:26.000 266 21286.39 442.56 43101.00 48072.84 2021-09-23 14:26:27.000 266 21286.42 442.53 43101.03 48072.87 2021-09-23 14:26:28.000 266 21286.42 442.52 43101.04 48072.88 2021-09-23 14:26:29.000 266 21286.42 442.51 43101.02 48072.86 2021-09-23 14:26:30.000 266 21286.47 442.54 43100.99 48072.86 2021-09-23 14:26:31.000 266 21286.46 442.53 43100.94 48072.85 2021-09-23 14:26:32.000 266 21286.48 442.52 43100.92 48072.85 2021-09-23 14:26:33.000 266 21286.51 442.50 43100.96 48072.89 2021-09-23 14:26:34.000 266 21286.52 442.42 43100.95 48072.85 2021-09-23 14:26:35.000 266 21286.53 442.40 43101.00 48072.86 2021-09-23 14:26:36.000 266 21286.47 442.42 43101.01 48072.91 2021-09-23 14:26:37.000 266 21286.44 442.42 43101.05 48072.88 2021-09-23 14:26:38.000 266 21286.41 442.42 43101.06 48072.97 2021-09-23 14:26:39.000 266 21286.40 442.43 43101.10 48072.94 2021-09-23 14:26:40.000 266 21286.40 442.44 43101.11 48072.88 2021-09-23 14:26:41.000 266 21286.35 442.48 43101.11 48072.92 2021-09-23 14:26:42.000 266 21286.31 442.51 43101.10 48072.98 2021-09-23 14:26:43.000 266 21286.28 442.53 43101.10 48072.89 2021-09-23 14:26:44.000 266 21286.26 442.55 43101.09 48072.86 2021-09-23 14:26:45.000 266 21286.25 442.57 43101.07 48072.89 2021-09-23 14:26:46.000 266 21286.24 442.60 43101.06 48072.90 2021-09-23 14:26:47.000 266 21286.26 442.64 43101.04 48072.87 2021-09-23 14:26:48.000 266 21286.27 442.73 43101.01 48072.86 2021-09-23 14:26:49.000 266 21286.29 442.72 43101.01 48072.78 2021-09-23 14:26:50.000 266 21286.34 442.73 43100.96 48072.81 2021-09-23 14:26:51.000 266 21286.38 442.75 43100.90 48072.83 2021-09-23 14:26:52.000 266 21286.41 442.73 43100.87 48072.76 2021-09-23 14:26:53.000 266 21286.48 442.76 43100.85 48072.80 2021-09-23 14:26:54.000 266 21286.50 442.78 43100.82 48072.75 2021-09-23 14:26:55.000 266 21286.53 442.79 43100.80 48072.74 2021-09-23 14:26:56.000 266 21286.53 442.76 43100.80 48072.82 2021-09-23 14:26:57.000 266 21286.52 442.74 43100.79 48072.77 2021-09-23 14:26:58.000 266 21286.50 442.74 43100.76 48072.72 2021-09-23 14:26:59.000 266 21286.53 442.69 43100.82 48072.68 2021-09-23 14:27:00.000 266 21286.54 442.73 43100.84 48072.78 2021-09-23 14:27:01.000 266 21286.50 442.74 43100.80 48072.73 2021-09-23 14:27:02.000 266 21286.50 442.74 43100.80 48072.70 2021-09-23 14:27:03.000 266 21286.51 442.76 43100.76 48072.73 2021-09-23 14:27:04.000 266 21286.48 442.76 43100.77 48072.66 2021-09-23 14:27:05.000 266 21286.46 442.75 43100.80 48072.73 2021-09-23 14:27:06.000 266 21286.48 442.75 43100.78 48072.72 2021-09-23 14:27:07.000 266 21286.53 442.76 43100.78 48072.68 2021-09-23 14:27:08.000 266 21286.51 442.77 43100.77 48072.67 2021-09-23 14:27:09.000 266 21286.45 442.79 43100.80 48072.69 2021-09-23 14:27:10.000 266 21286.41 442.80 43100.81 48072.71 2021-09-23 14:27:11.000 266 21286.42 442.79 43100.81 48072.74 2021-09-23 14:27:12.000 266 21286.43 442.78 43100.82 48072.71 2021-09-23 14:27:13.000 266 21286.39 442.84 43100.79 48072.66 2021-09-23 14:27:14.000 266 21286.37 442.85 43100.80 48072.73 2021-09-23 14:27:15.000 266 21286.36 442.83 43100.75 48072.64 2021-09-23 14:27:16.000 266 21286.37 442.84 43100.75 48072.69 2021-09-23 14:27:17.000 266 21286.36 442.86 43100.77 48072.66 2021-09-23 14:27:18.000 266 21286.36 442.85 43100.78 48072.64 2021-09-23 14:27:19.000 266 21286.38 442.82 43100.74 48072.61 2021-09-23 14:27:20.000 266 21286.40 442.83 43100.77 48072.66 2021-09-23 14:27:21.000 266 21286.40 442.82 43100.78 48072.62 2021-09-23 14:27:22.000 266 21286.40 442.82 43100.79 48072.61 2021-09-23 14:27:23.000 266 21286.38 442.80 43100.79 48072.69 2021-09-23 14:27:24.000 266 21286.39 442.77 43100.82 48072.69 2021-09-23 14:27:25.000 266 21286.37 442.81 43100.81 48072.63 2021-09-23 14:27:26.000 266 21286.36 442.81 43100.82 48072.69 2021-09-23 14:27:27.000 266 21286.38 442.80 43100.80 48072.61 2021-09-23 14:27:28.000 266 21286.36 442.78 43100.83 48072.69 2021-09-23 14:27:29.000 266 21286.38 442.77 43100.84 48072.70 2021-09-23 14:27:30.000 266 21286.38 442.77 43100.81 48072.67 2021-09-23 14:27:31.000 266 21286.38 442.74 43100.80 48072.65 2021-09-23 14:27:32.000 266 21286.33 442.73 43100.84 48072.71 2021-09-23 14:27:33.000 266 21286.28 442.64 43100.87 48072.69 2021-09-23 14:27:34.000 266 21286.25 442.59 43100.92 48072.68 2021-09-23 14:27:35.000 266 21286.30 442.57 43100.97 48072.69 2021-09-23 14:27:36.000 266 21286.29 442.60 43100.97 48072.72 2021-09-23 14:27:37.000 266 21286.34 442.62 43100.96 48072.78 2021-09-23 14:27:38.000 266 21286.35 442.65 43100.97 48072.82 2021-09-23 14:27:39.000 266 21286.35 442.69 43100.94 48072.77 2021-09-23 14:27:40.000 266 21286.37 442.70 43100.89 48072.73 2021-09-23 14:27:41.000 266 21286.40 442.73 43100.87 48072.79 2021-09-23 14:27:42.000 266 21286.45 442.72 43100.86 48072.69 2021-09-23 14:27:43.000 266 21286.49 442.72 43100.84 48072.77 2021-09-23 14:27:44.000 266 21286.50 442.72 43100.85 48072.70 2021-09-23 14:27:45.000 266 21286.49 442.76 43100.83 48072.77 2021-09-23 14:27:46.000 266 21286.50 442.79 43100.83 48072.74 2021-09-23 14:27:47.000 266 21286.50 442.83 43100.78 48072.75 2021-09-23 14:27:48.000 266 21286.47 442.89 43100.74 48072.67 2021-09-23 14:27:49.000 266 21286.40 442.95 43100.71 48072.71 2021-09-23 14:27:50.000 266 21286.40 442.99 43100.68 48072.58 2021-09-23 14:27:51.000 266 21286.35 443.04 43100.61 48072.47 2021-09-23 14:27:52.000 266 21286.35 443.04 43100.57 48072.49 2021-09-23 14:27:53.000 266 21286.29 443.09 43100.51 48072.46 2021-09-23 14:27:54.000 266 21286.27 443.04 43100.50 48072.36 2021-09-23 14:27:55.000 266 21286.21 443.04 43100.51 48072.33 2021-09-23 14:27:56.000 266 21286.14 443.00 43100.49 48072.26 2021-09-23 14:27:57.000 266 21286.05 443.01 43100.47 48072.23 2021-09-23 14:27:58.000 266 21285.94 443.14 43100.43 48072.19 2021-09-23 14:27:59.000 266 21285.91 443.23 43100.39 48072.16 2021-09-23 14:28:00.000 266 21285.87 443.27 43100.30 48072.02 2021-09-23 14:28:01.000 266 21285.82 443.31 43100.24 48071.98 2021-09-23 14:28:02.000 266 21285.83 443.36 43100.18 48071.98 2021-09-23 14:28:03.000 266 21285.81 443.45 43100.13 48071.86 2021-09-23 14:28:04.000 266 21285.80 443.45 43100.07 48071.76 2021-09-23 14:28:05.000 266 21285.76 443.48 43100.02 48071.75 2021-09-23 14:28:06.000 266 21285.77 443.49 43099.99 48071.66 2021-09-23 14:28:07.000 266 21285.76 443.49 43099.97 48071.68 2021-09-23 14:28:08.000 266 21285.82 443.47 43099.93 48071.69 2021-09-23 14:28:09.000 266 21285.87 443.38 43099.93 48071.66 2021-09-23 14:28:10.000 266 21285.94 443.23 43100.02 48071.66 2021-09-23 14:28:11.000 266 21286.05 443.07 43100.13 48071.76 2021-09-23 14:28:12.000 266 21286.12 442.94 43100.19 48071.89 2021-09-23 14:28:13.000 266 21286.18 442.81 43100.31 48071.99 2021-09-23 14:28:14.000 266 21286.25 442.77 43100.40 48072.20 2021-09-23 14:28:15.000 266 21286.31 442.76 43100.45 48072.30 2021-09-23 14:28:16.000 266 21286.35 442.76 43100.48 48072.31 2021-09-23 14:28:17.000 266 21286.41 442.69 43100.52 48072.37 2021-09-23 14:28:18.000 266 21286.44 442.63 43100.62 48072.45 2021-09-23 14:28:19.000 266 21286.47 442.62 43100.67 48072.50 2021-09-23 14:28:20.000 266 21286.50 442.62 43100.67 48072.63 2021-09-23 14:28:21.000 266 21286.56 442.62 43100.69 48072.57 2021-09-23 14:28:22.000 266 21286.61 442.59 43100.75 48072.69 2021-09-23 14:28:23.000 266 21286.69 442.54 43100.77 48072.69 2021-09-23 14:28:24.000 266 21286.76 442.51 43100.80 48072.75 2021-09-23 14:28:25.000 266 21286.77 442.51 43100.87 48072.79 2021-09-23 14:28:26.000 266 21286.82 442.46 43100.93 48072.88 2021-09-23 14:28:27.000 266 21286.89 442.48 43100.94 48072.97 2021-09-23 14:28:28.000 266 21286.91 442.59 43100.89 48072.95 2021-09-23 14:28:29.000 266 21286.91 442.69 43100.88 48072.94 2021-09-23 14:28:30.000 266 21286.91 442.76 43100.86 48073.00 2021-09-23 14:28:31.000 266 21286.89 442.76 43100.81 48072.98 2021-09-23 14:28:32.000 266 21286.87 442.79 43100.80 48072.88 2021-09-23 14:28:33.000 266 21286.87 442.79 43100.78 48072.93 2021-09-23 14:28:34.000 266 21286.81 442.82 43100.78 48072.86 2021-09-23 14:28:35.000 266 21286.76 442.80 43100.79 48072.89 2021-09-23 14:28:36.000 266 21286.70 442.84 43100.77 48072.88 2021-09-23 14:28:37.000 266 21286.63 442.91 43100.76 48072.83 2021-09-23 14:28:38.000 266 21286.59 442.89 43100.75 48072.77 2021-09-23 14:28:39.000 266 21286.56 442.85 43100.79 48072.79 2021-09-23 14:28:40.000 266 21286.50 442.81 43100.80 48072.73 2021-09-23 14:28:41.000 266 21286.49 442.73 43100.83 48072.79 2021-09-23 14:28:42.000 266 21286.49 442.70 43100.88 48072.80 2021-09-23 14:28:43.000 266 21286.51 442.71 43100.93 48072.77 2021-09-23 14:28:44.000 266 21286.49 442.70 43100.95 48072.84 2021-09-23 14:28:45.000 266 21286.53 442.69 43100.96 48072.91 2021-09-23 14:28:46.000 266 21286.58 442.69 43100.99 48072.92 2021-09-23 14:28:47.000 266 21286.60 442.62 43101.00 48072.87 2021-09-23 14:28:48.000 266 21286.66 442.59 43101.02 48072.99 2021-09-23 14:28:49.000 266 21286.71 442.56 43101.02 48072.98 2021-09-23 14:28:50.000 266 21286.76 442.58 43101.09 48073.13 2021-09-23 14:28:51.000 266 21286.83 442.61 43101.10 48073.10 2021-09-23 14:28:52.000 266 21286.91 442.61 43101.11 48073.19 2021-09-23 14:28:53.000 266 21286.95 442.60 43101.07 48073.15 2021-09-23 14:28:54.000 266 21286.98 442.62 43101.09 48073.15 2021-09-23 14:28:55.000 266 21286.97 442.64 43101.13 48073.27 2021-09-23 14:28:56.000 266 21286.96 442.65 43101.09 48073.25 2021-09-23 14:28:57.000 266 21286.98 442.65 43101.06 48073.14 2021-09-23 14:28:58.000 266 21286.96 442.64 43101.09 48073.21 2021-09-23 14:28:59.000 266 21286.94 442.67 43101.05 48073.19 2021-09-23 14:29:00.000 266 21286.92 442.70 43101.03 48073.14 2021-09-23 14:29:01.000 266 21286.89 442.69 43100.98 48073.13 2021-09-23 14:29:02.000 266 21286.85 442.72 43100.96 48073.04 2021-09-23 14:29:03.000 266 21286.82 442.68 43100.95 48073.01 2021-09-23 14:29:04.000 266 21286.76 442.68 43100.93 48073.04 2021-09-23 14:29:05.000 266 21286.74 442.68 43100.90 48072.98 2021-09-23 14:29:06.000 266 21286.76 442.64 43100.89 48072.94 2021-09-23 14:29:07.000 266 21286.77 442.62 43100.90 48072.97 2021-09-23 14:29:08.000 266 21286.76 442.66 43100.91 48072.98 2021-09-23 14:29:09.000 266 21286.80 442.67 43100.90 48072.97 2021-09-23 14:29:10.000 266 21286.84 442.65 43100.92 48072.97 2021-09-23 14:29:11.000 266 21286.86 442.68 43100.91 48072.99 2021-09-23 14:29:12.000 266 21286.87 442.69 43100.92 48073.01 2021-09-23 14:29:13.000 266 21286.85 442.72 43100.91 48073.00 2021-09-23 14:29:14.000 266 21286.87 442.79 43100.91 48073.00 2021-09-23 14:29:15.000 266 21286.86 442.84 43100.94 48073.00 2021-09-23 14:29:16.000 266 21286.84 442.82 43100.90 48072.96 2021-09-23 14:29:17.000 266 21286.85 442.86 43100.88 48072.94 2021-09-23 14:29:18.000 266 21286.87 442.86 43100.88 48072.92 2021-09-23 14:29:19.000 266 21286.84 442.86 43100.84 48072.93 2021-09-23 14:29:20.000 266 21286.80 442.85 43100.86 48072.96 2021-09-23 14:29:21.000 266 21286.81 442.84 43100.85 48072.87 2021-09-23 14:29:22.000 266 21286.76 442.78 43100.86 48072.90 2021-09-23 14:29:23.000 266 21286.74 442.71 43100.88 48072.86 2021-09-23 14:29:24.000 266 21286.70 442.64 43100.91 48072.90 2021-09-23 14:29:25.000 266 21286.71 442.57 43100.96 48072.99 2021-09-23 14:29:26.000 266 21286.73 442.56 43100.97 48072.97 2021-09-23 14:29:27.000 266 21286.72 442.60 43101.01 48072.98 2021-09-23 14:29:28.000 266 21286.77 442.68 43100.99 48073.03 2021-09-23 14:29:29.000 266 21286.81 442.78 43100.92 48072.97 2021-09-23 14:29:30.000 266 21286.83 442.80 43100.85 48072.95 2021-09-23 14:29:31.000 266 21286.85 442.75 43100.83 48072.95 2021-09-23 14:29:32.000 266 21286.86 442.73 43100.80 48072.96 2021-09-23 14:29:33.000 266 21286.89 442.72 43100.82 48072.91 2021-09-23 14:29:34.000 266 21286.94 442.75 43100.85 48072.94 2021-09-23 14:29:35.000 266 21286.97 442.76 43100.83 48072.94 2021-09-23 14:29:36.000 266 21286.94 442.78 43100.79 48072.96 2021-09-23 14:29:37.000 266 21286.92 442.83 43100.79 48072.94 2021-09-23 14:29:38.000 266 21286.93 442.84 43100.75 48072.95 2021-09-23 14:29:39.000 266 21286.93 442.85 43100.77 48072.87 2021-09-23 14:29:40.000 266 21286.93 442.80 43100.81 48072.96 2021-09-23 14:29:41.000 266 21286.94 442.81 43100.84 48072.97 2021-09-23 14:29:42.000 266 21286.99 442.76 43100.87 48072.95 2021-09-23 14:29:43.000 266 21286.99 442.71 43100.90 48073.04 2021-09-23 14:29:44.000 266 21286.99 442.68 43100.96 48073.06 2021-09-23 14:29:45.000 266 21286.95 442.71 43101.02 48073.10 2021-09-23 14:29:46.000 266 21286.93 442.79 43101.00 48073.09 2021-09-23 14:29:47.000 266 21286.95 442.86 43100.97 48073.11 2021-09-23 14:29:48.000 266 21286.94 442.88 43100.92 48073.02 2021-09-23 14:29:49.000 266 21286.91 442.90 43100.87 48072.97 2021-09-23 14:29:50.000 266 21286.89 442.89 43100.86 48073.04 2021-09-23 14:29:51.000 266 21286.86 442.89 43100.87 48072.98 2021-09-23 14:29:52.000 266 21286.84 442.87 43100.87 48072.96 2021-09-23 14:29:53.000 266 21286.86 442.83 43100.91 48072.97 2021-09-23 14:29:54.000 266 21286.82 442.83 43100.93 48072.92 2021-09-23 14:29:55.000 266 21286.80 442.82 43100.96 48073.03 2021-09-23 14:29:56.000 266 21286.77 442.80 43100.97 48072.99 2021-09-23 14:29:57.000 266 21286.76 442.82 43100.97 48072.94 2021-09-23 14:29:58.000 266 21286.73 442.81 43101.00 48072.98 2021-09-23 14:29:59.000 266 21286.77 442.82 43101.02 48072.98 2021-09-23 14:30:00.000 266 21286.77 442.82 43101.03 48073.04 2021-09-23 14:30:01.000 266 21286.76 442.87 43101.02 48073.05 2021-09-23 14:30:02.000 266 21286.80 442.85 43101.02 48072.98 2021-09-23 14:30:03.000 266 21286.81 442.84 43101.02 48073.03 2021-09-23 14:30:04.000 266 21286.81 442.85 43101.05 48073.09 2021-09-23 14:30:05.000 266 21286.84 442.82 43101.08 48073.08 2021-09-23 14:30:06.000 266 21286.89 442.76 43101.04 48073.12 2021-09-23 14:30:07.000 266 21286.89 442.75 43101.07 48073.09 2021-09-23 14:30:08.000 266 21286.91 442.70 43101.12 48073.17 2021-09-23 14:30:09.000 266 21286.88 442.66 43101.16 48073.15 2021-09-23 14:30:10.000 266 21286.89 442.63 43101.21 48073.24 2021-09-23 14:30:11.000 266 21286.91 442.64 43101.20 48073.19 2021-09-23 14:30:12.000 266 21286.92 442.64 43101.19 48073.25 2021-09-23 14:30:13.000 266 21286.93 442.67 43101.19 48073.29 2021-09-23 14:30:14.000 266 21286.96 442.70 43101.20 48073.31 2021-09-23 14:30:15.000 266 21286.92 442.75 43101.19 48073.31 2021-09-23 14:30:16.000 266 21286.95 442.80 43101.17 48073.29 2021-09-23 14:30:17.000 266 21286.98 442.83 43101.14 48073.30 2021-09-23 14:30:18.000 266 21286.99 442.84 43101.10 48073.21 2021-09-23 14:30:19.000 266 21286.98 442.87 43101.08 48073.18 2021-09-23 14:30:20.000 266 21286.95 442.89 43101.09 48073.25 2021-09-23 14:30:21.000 266 21286.95 442.89 43101.07 48073.17 2021-09-23 14:30:22.000 266 21286.94 442.86 43101.06 48073.16 2021-09-23 14:30:23.000 266 21286.91 442.87 43101.07 48073.17 2021-09-23 14:30:24.000 266 21286.91 442.93 43101.03 48073.18 2021-09-23 14:30:25.000 266 21286.87 442.95 43101.04 48073.20 2021-09-23 14:30:26.000 266 21286.86 442.99 43101.06 48073.14 2021-09-23 14:30:27.000 266 21286.83 443.00 43101.02 48073.11 2021-09-23 14:30:28.000 266 21286.76 443.01 43101.04 48073.12 2021-09-23 14:30:29.000 266 21286.73 442.98 43101.04 48073.10 2021-09-23 14:30:30.000 266 21286.66 442.95 43101.06 48073.05 2021-09-23 14:30:31.000 266 21286.62 442.93 43101.08 48073.00 2021-09-23 14:30:32.000 266 21286.58 442.92 43101.08 48073.05 2021-09-23 14:30:33.000 266 21286.55 442.93 43101.07 48072.99 2021-09-23 14:30:34.000 266 21286.54 442.93 43101.07 48073.01 2021-09-23 14:30:35.000 266 21286.54 442.94 43101.05 48072.98 2021-09-23 14:30:36.000 266 21286.55 442.97 43101.01 48072.96 2021-09-23 14:30:37.000 266 21286.57 442.96 43101.02 48072.99 2021-09-23 14:30:38.000 266 21286.56 442.96 43101.00 48073.01 2021-09-23 14:30:39.000 266 21286.56 442.95 43101.04 48072.95 2021-09-23 14:30:40.000 266 21286.56 442.93 43101.03 48072.94 2021-09-23 14:30:41.000 266 21286.58 442.93 43101.05 48072.97 2021-09-23 14:30:42.000 266 21286.63 442.93 43101.05 48073.03 2021-09-23 14:30:43.000 266 21286.68 442.90 43101.08 48073.06 2021-09-23 14:30:44.000 266 21286.75 442.90 43101.06 48073.05 2021-09-23 14:30:45.000 266 21286.82 442.93 43101.05 48073.06 2021-09-23 14:30:46.000 266 21286.85 442.94 43101.04 48073.10 2021-09-23 14:30:47.000 266 21286.92 442.94 43101.02 48073.10 2021-09-23 14:30:48.000 266 21286.96 442.91 43101.01 48073.11 2021-09-23 14:30:49.000 266 21287.01 442.83 43101.03 48073.12 2021-09-23 14:30:50.000 266 21287.05 442.79 43101.03 48073.15 2021-09-23 14:30:51.000 266 21287.10 442.74 43101.03 48073.19 2021-09-23 14:30:52.000 266 21287.14 442.71 43101.05 48073.23 2021-09-23 14:30:53.000 266 21287.18 442.67 43101.09 48073.29 2021-09-23 14:30:54.000 266 21287.20 442.64 43101.10 48073.32 2021-09-23 14:30:55.000 266 21287.20 442.64 43101.16 48073.32 2021-09-23 14:30:56.000 266 21287.19 442.56 43101.20 48073.41 2021-09-23 14:30:57.000 266 21287.17 442.55 43101.21 48073.38 2021-09-23 14:30:58.000 266 21287.19 442.54 43101.25 48073.37 2021-09-23 14:30:59.000 266 21287.20 442.51 43101.22 48073.45 2021-09-23 14:31:00.000 266 21287.24 442.51 43101.24 48073.48 2021-09-23 14:31:01.000 266 21287.22 442.51 43101.25 48073.48 2021-09-23 14:31:02.000 266 21287.22 442.49 43101.26 48073.49 2021-09-23 14:31:03.000 266 21287.23 442.44 43101.28 48073.53 2021-09-23 14:31:04.000 266 21287.25 442.39 43101.29 48073.52 2021-09-23 14:31:05.000 266 21287.25 442.38 43101.32 48073.55 2021-09-23 14:31:06.000 266 21287.25 442.38 43101.36 48073.57 2021-09-23 14:31:07.000 266 21287.26 442.33 43101.38 48073.59 2021-09-23 14:31:08.000 266 21287.26 442.34 43101.38 48073.63 2021-09-23 14:31:09.000 266 21287.27 442.34 43101.36 48073.63 2021-09-23 14:31:10.000 266 21287.23 442.42 43101.35 48073.63 2021-09-23 14:31:11.000 266 21287.21 442.51 43101.35 48073.63 2021-09-23 14:31:12.000 266 21287.24 442.58 43101.31 48073.55 2021-09-23 14:31:13.000 266 21287.29 442.60 43101.24 48073.52 2021-09-23 14:31:14.000 266 21287.29 442.62 43101.18 48073.46 2021-09-23 14:31:15.000 266 21287.26 442.61 43101.12 48073.43 2021-09-23 14:31:16.000 266 21287.26 442.63 43101.09 48073.41 2021-09-23 14:31:17.000 266 21287.26 442.64 43101.08 48073.36 2021-09-23 14:31:18.000 266 21287.26 442.65 43101.09 48073.37 2021-09-23 14:31:19.000 266 21287.30 442.62 43101.03 48073.33 2021-09-23 14:31:20.000 266 21287.32 442.60 43101.02 48073.33 2021-09-23 14:31:21.000 266 21287.32 442.60 43101.02 48073.34 2021-09-23 14:31:22.000 266 21287.34 442.61 43101.03 48073.33 2021-09-23 14:31:23.000 266 21287.38 442.61 43101.03 48073.35 2021-09-23 14:31:24.000 266 21287.41 442.60 43101.07 48073.35 2021-09-23 14:31:25.000 266 21287.42 442.62 43101.02 48073.39 2021-09-23 14:31:26.000 266 21287.40 442.60 43101.03 48073.34 2021-09-23 14:31:27.000 266 21287.35 442.60 43101.03 48073.34 2021-09-23 14:31:28.000 266 21287.35 442.56 43101.08 48073.32 2021-09-23 14:31:29.000 266 21287.34 442.57 43101.07 48073.35 2021-09-23 14:31:30.000 266 21287.33 442.57 43101.07 48073.36 2021-09-23 14:31:31.000 266 21287.37 442.52 43101.05 48073.34 2021-09-23 14:31:32.000 266 21287.39 442.51 43101.05 48073.34 2021-09-23 14:31:33.000 266 21287.43 442.46 43101.07 48073.37 2021-09-23 14:31:34.000 266 21287.46 442.44 43101.11 48073.40 2021-09-23 14:31:35.000 266 21287.49 442.45 43101.12 48073.38 2021-09-23 14:31:36.000 266 21287.51 442.45 43101.16 48073.43 2021-09-23 14:31:37.000 266 21287.55 442.47 43101.15 48073.47 2021-09-23 14:31:38.000 266 21287.58 442.43 43101.16 48073.47 2021-09-23 14:31:39.000 266 21287.60 442.40 43101.16 48073.48 2021-09-23 14:31:40.000 266 21287.60 442.39 43101.22 48073.48 2021-09-23 14:31:41.000 266 21287.63 442.36 43101.22 48073.50 2021-09-23 14:31:42.000 266 21287.61 442.33 43101.27 48073.54 2021-09-23 14:31:43.000 266 21287.64 442.33 43101.28 48073.57 2021-09-23 14:31:44.000 266 21287.60 442.35 43101.31 48073.60 2021-09-23 14:31:45.000 266 21287.65 442.34 43101.36 48073.63 2021-09-23 14:31:46.000 266 21287.65 442.35 43101.36 48073.67 2021-09-23 14:31:47.000 266 21287.63 442.37 43101.34 48073.68 2021-09-23 14:31:48.000 266 21287.64 442.39 43101.34 48073.68 2021-09-23 14:31:49.000 266 21287.60 442.41 43101.37 48073.69 2021-09-23 14:31:50.000 266 21287.61 442.39 43101.37 48073.65 2021-09-23 14:31:51.000 266 21287.61 442.37 43101.37 48073.69 2021-09-23 14:31:52.000 266 21287.64 442.37 43101.37 48073.66 2021-09-23 14:31:53.000 266 21287.61 442.36 43101.41 48073.73 2021-09-23 14:31:54.000 266 21287.61 442.36 43101.42 48073.73 2021-09-23 14:31:55.000 266 21287.63 442.35 43101.43 48073.75 2021-09-23 14:31:56.000 266 21287.61 442.35 43101.43 48073.73 2021-09-23 14:31:57.000 266 21287.63 442.36 43101.41 48073.76 2021-09-23 14:31:58.000 266 21287.64 442.34 43101.46 48073.79 2021-09-23 14:31:59.000 266 21287.67 442.32 43101.50 48073.75 2021-09-23 14:32:00.000 266 21287.67 442.30 43101.46 48073.78 2021-09-23 14:32:01.000 266 21287.71 442.27 43101.49 48073.78 2021-09-23 14:32:02.000 266 21287.73 442.27 43101.52 48073.86 2021-09-23 14:32:03.000 266 21287.74 442.27 43101.51 48073.81 2021-09-23 14:32:04.000 266 21287.74 442.25 43101.49 48073.86 2021-09-23 14:32:05.000 266 21287.76 442.22 43101.52 48073.84 2021-09-23 14:32:06.000 266 21287.75 442.23 43101.51 48073.86 2021-09-23 14:32:07.000 266 21287.77 442.19 43101.51 48073.88 2021-09-23 14:32:08.000 266 21287.81 442.19 43101.55 48073.88 2021-09-23 14:32:09.000 266 21287.83 442.21 43101.56 48073.91 2021-09-23 14:32:10.000 266 21287.79 442.26 43101.57 48073.89 2021-09-23 14:32:11.000 266 21287.78 442.25 43101.56 48073.94 2021-09-23 14:32:12.000 266 21287.76 442.22 43101.56 48073.90 2021-09-23 14:32:13.000 266 21287.78 442.19 43101.55 48073.90 2021-09-23 14:32:14.000 266 21287.79 442.15 43101.55 48073.94 2021-09-23 14:32:15.000 266 21287.80 442.14 43101.57 48073.91 2021-09-23 14:32:16.000 266 21287.82 442.14 43101.58 48073.95 2021-09-23 14:32:17.000 266 21287.81 442.14 43101.60 48073.97 2021-09-23 14:32:18.000 266 21287.82 442.14 43101.60 48073.98 2021-09-23 14:32:19.000 266 21287.83 442.14 43101.59 48073.99 2021-09-23 14:32:20.000 266 21287.81 442.16 43101.64 48073.98 2021-09-23 14:32:21.000 266 21287.79 442.21 43101.62 48073.99 2021-09-23 14:32:22.000 266 21287.78 442.26 43101.59 48073.95 2021-09-23 14:32:23.000 266 21287.78 442.30 43101.56 48073.94 2021-09-23 14:32:24.000 266 21287.80 442.36 43101.54 48073.90 2021-09-23 14:32:25.000 266 21287.84 442.41 43101.49 48073.90 2021-09-23 14:32:26.000 266 21287.83 442.42 43101.42 48073.84 2021-09-23 14:32:27.000 266 21287.83 442.40 43101.40 48073.83 2021-09-23 14:32:28.000 266 21287.82 442.43 43101.39 48073.78 2021-09-23 14:32:29.000 266 21287.83 442.41 43101.41 48073.81 2021-09-23 14:32:30.000 266 21287.84 442.39 43101.37 48073.78 2021-09-23 14:32:31.000 266 21287.84 442.41 43101.33 48073.73 2021-09-23 14:32:32.000 266 21287.85 442.40 43101.34 48073.78 2021-09-23 14:32:33.000 266 21287.82 442.39 43101.35 48073.71 2021-09-23 14:32:34.000 266 21287.80 442.32 43101.38 48073.75 2021-09-23 14:32:35.000 266 21287.78 442.28 43101.40 48073.71 2021-09-23 14:32:36.000 266 21287.76 442.28 43101.41 48073.73 2021-09-23 14:32:37.000 266 21287.75 442.26 43101.44 48073.79 2021-09-23 14:32:38.000 266 21287.70 442.22 43101.46 48073.76 2021-09-23 14:32:39.000 266 21287.66 442.24 43101.46 48073.77 2021-09-23 14:32:40.000 266 21287.65 442.25 43101.45 48073.76 2021-09-23 14:32:41.000 266 21287.66 442.23 43101.44 48073.76 2021-09-23 14:32:42.000 266 21287.62 442.18 43101.43 48073.75 2021-09-23 14:32:43.000 266 21287.61 442.18 43101.45 48073.71 2021-09-23 14:32:44.000 266 21287.59 442.17 43101.43 48073.76 2021-09-23 14:32:45.000 266 21287.58 442.16 43101.44 48073.73 2021-09-23 14:32:46.000 266 21287.56 442.11 43101.47 48073.73 2021-09-23 14:32:47.000 266 21287.50 442.06 43101.52 48073.71 2021-09-23 14:32:48.000 266 21287.53 442.03 43101.56 48073.76 2021-09-23 14:32:49.000 266 21287.51 442.04 43101.58 48073.76 2021-09-23 14:32:50.000 266 21287.52 442.09 43101.58 48073.80 2021-09-23 14:32:51.000 266 21287.55 442.11 43101.56 48073.75 2021-09-23 14:32:52.000 266 21287.52 442.12 43101.53 48073.76 2021-09-23 14:32:53.000 266 21287.53 442.13 43101.49 48073.78 2021-09-23 14:32:54.000 266 21287.50 442.19 43101.44 48073.70 2021-09-23 14:32:55.000 266 21287.48 442.19 43101.44 48073.65 2021-09-23 14:32:56.000 266 21287.51 442.17 43101.42 48073.65 2021-09-23 14:32:57.000 266 21287.53 442.14 43101.35 48073.62 2021-09-23 14:32:58.000 266 21287.54 442.09 43101.38 48073.60 2021-09-23 14:32:59.000 266 21287.55 442.10 43101.37 48073.61 2021-09-23 14:33:00.000 266 21287.56 442.12 43101.36 48073.64 2021-09-23 14:33:01.000 266 21287.65 442.03 43101.40 48073.66 2021-09-23 14:33:02.000 266 21287.64 442.03 43101.41 48073.66 2021-09-23 14:33:03.000 266 21287.64 442.02 43101.41 48073.67 2021-09-23 14:33:04.000 266 21287.67 441.99 43101.43 48073.76 2021-09-23 14:33:05.000 266 21287.68 441.94 43101.43 48073.70 2021-09-23 14:33:06.000 266 21287.72 441.93 43101.47 48073.73 2021-09-23 14:33:07.000 266 21287.76 441.94 43101.47 48073.80 2021-09-23 14:33:08.000 266 21287.77 441.96 43101.46 48073.77 2021-09-23 14:33:09.000 266 21287.81 441.98 43101.49 48073.82 2021-09-23 14:33:10.000 266 21287.88 441.98 43101.50 48073.85 2021-09-23 14:33:11.000 266 21287.90 442.00 43101.49 48073.88 2021-09-23 14:33:12.000 266 21287.95 442.01 43101.46 48073.89 2021-09-23 14:33:13.000 266 21287.95 441.98 43101.47 48073.88 2021-09-23 14:33:14.000 266 21287.93 441.96 43101.49 48073.91 2021-09-23 14:33:15.000 266 21287.93 441.96 43101.50 48073.92 2021-09-23 14:33:16.000 266 21287.97 441.95 43101.48 48073.95 2021-09-23 14:33:17.000 266 21287.97 441.97 43101.47 48073.90 2021-09-23 14:33:18.000 266 21287.99 441.97 43101.46 48073.92 2021-09-23 14:33:19.000 266 21287.96 441.98 43101.48 48073.97 2021-09-23 14:33:20.000 266 21287.98 441.96 43101.48 48073.94 2021-09-23 14:33:21.000 266 21287.96 441.95 43101.45 48073.91 2021-09-23 14:33:22.000 266 21287.98 441.95 43101.47 48073.92 2021-09-23 14:33:23.000 266 21287.96 441.93 43101.49 48073.97 2021-09-23 14:33:24.000 266 21287.94 441.93 43101.48 48073.94 2021-09-23 14:33:25.000 266 21287.95 441.91 43101.50 48073.94 2021-09-23 14:33:26.000 266 21287.89 441.88 43101.50 48073.94 2021-09-23 14:33:27.000 266 21287.86 441.87 43101.49 48073.94 2021-09-23 14:33:28.000 266 21287.87 441.92 43101.47 48073.89 2021-09-23 14:33:29.000 266 21287.88 441.93 43101.49 48073.91 2021-09-23 14:33:30.000 266 21287.86 441.95 43101.48 48073.93 2021-09-23 14:33:31.000 266 21287.84 441.98 43101.46 48073.91 2021-09-23 14:33:32.000 266 21287.85 442.00 43101.45 48073.84 2021-09-23 14:33:33.000 266 21287.86 442.00 43101.45 48073.86 2021-09-23 14:33:34.000 266 21287.82 442.00 43101.43 48073.87 2021-09-23 14:33:35.000 266 21287.82 442.00 43101.37 48073.81 2021-09-23 14:33:36.000 266 21287.82 441.99 43101.37 48073.80 2021-09-23 14:33:37.000 266 21287.82 442.00 43101.36 48073.78 2021-09-23 14:33:38.000 266 21287.82 442.02 43101.35 48073.78 2021-09-23 14:33:39.000 266 21287.85 442.03 43101.37 48073.75 2021-09-23 14:33:40.000 266 21287.85 442.03 43101.35 48073.76 2021-09-23 14:33:41.000 266 21287.83 442.00 43101.32 48073.77 2021-09-23 14:33:42.000 266 21287.82 441.98 43101.33 48073.78 2021-09-23 14:33:43.000 266 21287.82 441.97 43101.36 48073.79 2021-09-23 14:33:44.000 266 21287.84 441.95 43101.40 48073.76 2021-09-23 14:33:45.000 266 21287.86 441.90 43101.40 48073.83 2021-09-23 14:33:46.000 266 21287.84 441.92 43101.42 48073.81 2021-09-23 14:33:47.000 266 21287.86 441.91 43101.43 48073.86 2021-09-23 14:33:48.000 266 21287.86 441.90 43101.43 48073.85 2021-09-23 14:33:49.000 266 21287.85 441.90 43101.49 48073.89 2021-09-23 14:33:50.000 266 21287.88 441.91 43101.47 48073.90 2021-09-23 14:33:51.000 266 21287.86 441.88 43101.48 48073.89 2021-09-23 14:33:52.000 266 21287.82 441.85 43101.53 48073.91 2021-09-23 14:33:53.000 266 21287.81 441.86 43101.55 48073.90 2021-09-23 14:33:54.000 266 21287.83 441.84 43101.53 48073.94 2021-09-23 14:33:55.000 266 21287.83 441.85 43101.52 48073.91 2021-09-23 14:33:56.000 266 21287.89 441.88 43101.51 48073.96 2021-09-23 14:33:57.000 266 21287.93 441.87 43101.52 48073.96 2021-09-23 14:33:58.000 266 21287.94 441.86 43101.53 48073.95 2021-09-23 14:33:59.000 266 21287.94 441.89 43101.55 48074.02 2021-09-23 14:34:00.000 266 21287.98 441.88 43101.54 48074.01 2021-09-23 14:34:01.000 266 21287.97 441.91 43101.55 48074.00 2021-09-23 14:34:02.000 266 21287.98 441.93 43101.52 48073.96 2021-09-23 14:34:03.000 266 21287.96 441.93 43101.52 48073.97 2021-09-23 14:34:04.000 266 21287.96 441.90 43101.53 48073.96 2021-09-23 14:34:05.000 266 21287.99 441.91 43101.51 48073.99 2021-09-23 14:34:06.000 266 21287.98 441.91 43101.52 48074.00 2021-09-23 14:34:07.000 266 21287.99 441.91 43101.50 48073.97 2021-09-23 14:34:08.000 266 21287.97 441.91 43101.47 48073.96 2021-09-23 14:34:09.000 266 21287.91 441.92 43101.51 48073.97 2021-09-23 14:34:10.000 266 21287.87 441.95 43101.54 48073.97 2021-09-23 14:34:11.000 266 21287.86 441.97 43101.50 48073.94 2021-09-23 14:34:12.000 266 21287.81 442.02 43101.50 48073.91 2021-09-23 14:34:13.000 266 21287.78 442.07 43101.44 48073.87 2021-09-23 14:34:14.000 266 21287.75 442.05 43101.38 48073.86 2021-09-23 14:34:15.000 266 21287.73 442.02 43101.42 48073.80 2021-09-23 14:34:16.000 266 21287.72 442.02 43101.40 48073.74 2021-09-23 14:34:17.000 266 21287.70 442.06 43101.34 48073.76 2021-09-23 14:34:18.000 266 21287.71 442.05 43101.34 48073.73 2021-09-23 14:34:19.000 266 21287.67 442.12 43101.29 48073.71 2021-09-23 14:34:20.000 266 21287.67 442.14 43101.24 48073.66 2021-09-23 14:34:21.000 266 21287.66 442.17 43101.21 48073.63 2021-09-23 14:34:22.000 266 21287.65 442.16 43101.18 48073.63 2021-09-23 14:34:23.000 266 21287.64 442.17 43101.18 48073.55 2021-09-23 14:34:24.000 266 21287.64 442.21 43101.21 48073.58 2021-09-23 14:34:25.000 266 21287.63 442.26 43101.21 48073.54 2021-09-23 14:34:26.000 266 21287.61 442.30 43101.17 48073.53 2021-09-23 14:34:27.000 266 21287.62 442.37 43101.14 48073.47 2021-09-23 14:34:28.000 266 21287.60 442.39 43101.10 48073.50 2021-09-23 14:34:29.000 266 21287.59 442.38 43101.10 48073.45 2021-09-23 14:34:30.000 266 21287.60 442.33 43101.12 48073.46 2021-09-23 14:34:31.000 266 21287.61 442.30 43101.12 48073.49 2021-09-23 14:34:32.000 266 21287.58 442.27 43101.12 48073.50 2021-09-23 14:34:33.000 266 21287.57 442.29 43101.11 48073.51 2021-09-23 14:34:34.000 266 21287.57 442.30 43101.14 48073.45 2021-09-23 14:34:35.000 266 21287.54 442.30 43101.13 48073.49 2021-09-23 14:34:36.000 266 21287.53 442.27 43101.14 48073.46 2021-09-23 14:34:37.000 266 21287.55 442.22 43101.16 48073.50 2021-09-23 14:34:38.000 266 21287.60 442.18 43101.20 48073.53 2021-09-23 14:34:39.000 266 21287.63 442.14 43101.24 48073.51 2021-09-23 14:34:40.000 266 21287.69 442.09 43101.28 48073.57 2021-09-23 14:34:41.000 266 21287.69 442.05 43101.33 48073.62 2021-09-23 14:34:42.000 266 21287.73 442.01 43101.37 48073.69 2021-09-23 14:34:43.000 266 21287.76 441.99 43101.40 48073.72 2021-09-23 14:34:44.000 266 21287.77 441.99 43101.41 48073.76 2021-09-23 14:34:45.000 266 21287.79 442.00 43101.42 48073.77 2021-09-23 14:34:46.000 266 21287.80 441.97 43101.47 48073.86 2021-09-23 14:34:47.000 266 21287.86 441.97 43101.50 48073.86 2021-09-23 14:34:48.000 266 21287.87 441.94 43101.51 48073.93 2021-09-23 14:34:49.000 266 21287.91 441.92 43101.57 48073.99 2021-09-23 14:34:50.000 266 21287.93 441.93 43101.62 48074.07 2021-09-23 14:34:51.000 266 21287.94 441.93 43101.65 48074.06 2021-09-23 14:34:52.000 266 21287.93 441.92 43101.67 48074.09 2021-09-23 14:34:53.000 266 21287.91 441.87 43101.71 48074.13 2021-09-23 14:34:54.000 266 21287.92 441.85 43101.71 48074.09 2021-09-23 14:34:55.000 266 21287.91 441.87 43101.74 48074.20 2021-09-23 14:34:56.000 266 21287.90 441.87 43101.78 48074.18 2021-09-23 14:34:57.000 266 21287.90 441.89 43101.78 48074.15 2021-09-23 14:34:58.000 266 21287.88 441.93 43101.75 48074.21 2021-09-23 14:34:59.000 266 21287.87 441.94 43101.74 48074.22 2021-09-23 14:35:00.000 266 21287.85 441.97 43101.74 48074.15 2021-09-23 14:35:01.000 266 21287.83 441.98 43101.71 48074.18 2021-09-23 14:35:02.000 266 21287.83 442.05 43101.66 48074.14 2021-09-23 14:35:03.000 266 21287.78 442.12 43101.63 48074.14 2021-09-23 14:35:04.000 266 21287.79 442.12 43101.61 48074.02 2021-09-23 14:35:05.000 266 21287.76 442.18 43101.57 48074.00 2021-09-23 14:35:06.000 266 21287.78 442.22 43101.54 48074.03 2021-09-23 14:35:07.000 266 21287.80 442.27 43101.45 48073.95 2021-09-23 14:35:08.000 266 21287.81 442.27 43101.45 48073.89 2021-09-23 14:35:09.000 266 21287.86 442.27 43101.43 48073.90 2021-09-23 14:35:10.000 266 21287.90 442.29 43101.40 48073.90 2021-09-23 14:35:11.000 266 21287.94 442.31 43101.39 48073.92 2021-09-23 14:35:12.000 266 21287.94 442.29 43101.39 48073.89 2021-09-23 14:35:13.000 266 21287.95 442.28 43101.39 48073.89 2021-09-23 14:35:14.000 266 21287.95 442.27 43101.38 48073.94 2021-09-23 14:35:15.000 266 21287.96 442.26 43101.38 48073.91 2021-09-23 14:35:16.000 266 21287.95 442.28 43101.38 48073.92 2021-09-23 14:35:17.000 266 21287.93 442.30 43101.38 48073.88 2021-09-23 14:35:18.000 266 21287.93 442.28 43101.42 48073.95 2021-09-23 14:35:19.000 266 21287.97 442.28 43101.45 48073.93 2021-09-23 14:35:20.000 266 21287.97 442.28 43101.45 48073.89 2021-09-23 14:35:21.000 266 21287.94 442.29 43101.44 48073.97 2021-09-23 14:35:22.000 266 21287.97 442.29 43101.46 48073.96 2021-09-23 14:35:23.000 266 21288.00 442.29 43101.43 48073.98 2021-09-23 14:35:24.000 266 21288.02 442.29 43101.45 48073.97 2021-09-23 14:35:25.000 266 21288.08 442.29 43101.46 48073.98 2021-09-23 14:35:26.000 266 21288.11 442.24 43101.47 48074.08 2021-09-23 14:35:27.000 266 21288.06 442.21 43101.51 48074.02 2021-09-23 14:35:28.000 266 21288.03 442.20 43101.54 48074.04 2021-09-23 14:35:29.000 266 21288.04 442.25 43101.55 48074.08 2021-09-23 14:35:30.000 266 21288.03 442.27 43101.53 48074.08 2021-09-23 14:35:31.000 266 21288.03 442.27 43101.57 48074.07 2021-09-23 14:35:32.000 266 21288.07 442.28 43101.58 48074.07 2021-09-23 14:35:33.000 266 21288.07 442.31 43101.54 48074.07 2021-09-23 14:35:34.000 266 21288.07 442.33 43101.55 48074.10 2021-09-23 14:35:35.000 266 21288.08 442.35 43101.56 48074.10 2021-09-23 14:35:36.000 266 21288.02 442.39 43101.55 48074.08 2021-09-23 14:35:37.000 266 21287.97 442.40 43101.52 48074.06 2021-09-23 14:35:38.000 266 21287.95 442.39 43101.53 48074.01 2021-09-23 14:35:39.000 266 21287.89 442.37 43101.55 48073.97 2021-09-23 14:35:40.000 266 21287.85 442.34 43101.58 48074.00 2021-09-23 14:35:41.000 266 21287.80 442.34 43101.58 48073.94 2021-09-23 14:35:42.000 266 21287.80 442.30 43101.60 48074.02 2021-09-23 14:35:43.000 266 21287.82 442.28 43101.62 48074.00 2021-09-23 14:35:44.000 266 21287.86 442.27 43101.64 48074.05 2021-09-23 14:35:45.000 266 21287.88 442.26 43101.64 48074.05 2021-09-23 14:35:46.000 266 21287.89 442.29 43101.62 48074.04 2021-09-23 14:35:47.000 266 21287.92 442.29 43101.59 48074.05 2021-09-23 14:35:48.000 266 21287.96 442.28 43101.60 48074.05 2021-09-23 14:35:49.000 266 21287.99 442.31 43101.55 48074.07 2021-09-23 14:35:50.000 266 21288.04 442.31 43101.54 48074.07 2021-09-23 14:35:51.000 266 21288.04 442.31 43101.56 48074.07 2021-09-23 14:35:52.000 266 21288.05 442.34 43101.52 48074.06 2021-09-23 14:35:53.000 266 21288.06 442.30 43101.54 48074.00 2021-09-23 14:35:54.000 266 21288.02 442.29 43101.52 48074.06 2021-09-23 14:35:55.000 266 21288.04 442.31 43101.51 48074.05 2021-09-23 14:35:56.000 266 21288.08 442.31 43101.53 48074.09 2021-09-23 14:35:57.000 266 21288.10 442.33 43101.56 48074.11 2021-09-23 14:35:58.000 266 21288.07 442.39 43101.54 48074.12 2021-09-23 14:35:59.000 266 21288.06 442.40 43101.51 48074.05 2021-09-23 14:36:00.000 266 21288.06 442.41 43101.49 48074.06 2021-09-23 14:36:01.000 266 21288.05 442.40 43101.50 48074.08 2021-09-23 14:36:02.000 266 21288.00 442.42 43101.51 48074.02 2021-09-23 14:36:03.000 266 21287.95 442.52 43101.48 48074.01 2021-09-23 14:36:04.000 266 21287.93 442.64 43101.39 48073.95 2021-09-23 14:36:05.000 266 21287.94 442.70 43101.35 48073.92 2021-09-23 14:36:06.000 266 21287.94 442.66 43101.26 48073.83 2021-09-23 14:36:07.000 266 21287.94 442.59 43101.26 48073.78 2021-09-23 14:36:08.000 266 21288.00 442.52 43101.28 48073.80 2021-09-23 14:36:09.000 266 21288.02 442.48 43101.32 48073.85 2021-09-23 14:36:10.000 266 21288.05 442.47 43101.32 48073.84 2021-09-23 14:36:11.000 266 21288.06 442.48 43101.36 48073.90 2021-09-23 14:36:12.000 266 21288.09 442.44 43101.39 48073.98 2021-09-23 14:36:13.000 266 21288.12 442.40 43101.38 48073.98 2021-09-23 14:36:14.000 266 21288.14 442.36 43101.42 48073.99 2021-09-23 14:36:15.000 266 21288.15 442.38 43101.45 48074.06 2021-09-23 14:36:16.000 266 21288.16 442.36 43101.49 48074.03 2021-09-23 14:36:17.000 266 21288.17 442.38 43101.50 48074.10 2021-09-23 14:36:18.000 266 21288.18 442.40 43101.50 48074.07 2021-09-23 14:36:19.000 266 21288.15 442.41 43101.53 48074.11 2021-09-23 14:36:20.000 266 21288.12 442.40 43101.54 48074.11 2021-09-23 14:36:21.000 266 21288.06 442.36 43101.57 48074.12 2021-09-23 14:36:22.000 266 21288.04 442.33 43101.60 48074.09 2021-09-23 14:36:23.000 266 21288.03 442.29 43101.64 48074.15 2021-09-23 14:36:24.000 266 21288.00 442.23 43101.66 48074.15 2021-09-23 14:36:25.000 266 21287.96 442.18 43101.72 48074.16 2021-09-23 14:36:26.000 266 21287.92 442.16 43101.77 48074.19 2021-09-23 14:36:27.000 266 21287.95 442.14 43101.82 48074.18 2021-09-23 14:36:28.000 266 21287.94 442.11 43101.82 48074.25 2021-09-23 14:36:29.000 266 21287.91 442.08 43101.81 48074.23 2021-09-23 14:36:30.000 266 21287.86 442.06 43101.85 48074.24 2021-09-23 14:36:31.000 266 21287.88 442.09 43101.85 48074.28 2021-09-23 14:36:32.000 266 21287.89 442.08 43101.86 48074.23 2021-09-23 14:36:33.000 266 21287.87 442.13 43101.89 48074.28 2021-09-23 14:36:34.000 266 21287.89 442.17 43101.84 48074.27 2021-09-23 14:36:35.000 266 21287.88 442.18 43101.79 48074.20 2021-09-23 14:36:36.000 266 21287.84 442.18 43101.77 48074.21 2021-09-23 14:36:37.000 266 21287.82 442.19 43101.73 48074.14 2021-09-23 14:36:38.000 266 21287.83 442.20 43101.73 48074.19 2021-09-23 14:36:39.000 266 21287.84 442.22 43101.72 48074.11 2021-09-23 14:36:40.000 266 21287.85 442.21 43101.68 48074.11 2021-09-23 14:36:41.000 266 21287.82 442.22 43101.68 48074.16 2021-09-23 14:36:42.000 266 21287.82 442.23 43101.69 48074.09 2021-09-23 14:36:43.000 266 21287.77 442.22 43101.73 48074.12 2021-09-23 14:36:44.000 266 21287.74 442.25 43101.71 48074.06 2021-09-23 14:36:45.000 266 21287.69 442.31 43101.70 48074.07 2021-09-23 14:36:46.000 266 21287.65 442.35 43101.70 48074.07 2021-09-23 14:36:47.000 266 21287.58 442.36 43101.71 48074.05 2021-09-23 14:36:48.000 266 21287.56 442.38 43101.68 48074.02 2021-09-23 14:36:49.000 266 21287.54 442.41 43101.66 48073.96 2021-09-23 14:36:50.000 266 21287.53 442.41 43101.66 48073.94 2021-09-23 14:36:51.000 266 21287.58 442.41 43101.67 48073.92 2021-09-23 14:36:52.000 266 21287.60 442.42 43101.65 48073.98 2021-09-23 14:36:53.000 266 21287.59 442.45 43101.66 48073.93 2021-09-23 14:36:54.000 266 21287.60 442.48 43101.64 48074.00 2021-09-23 14:36:55.000 266 21287.62 442.48 43101.64 48073.93 2021-09-23 14:36:56.000 266 21287.62 442.52 43101.64 48073.95 2021-09-23 14:36:57.000 266 21287.61 442.66 43101.58 48073.98 2021-09-23 14:36:58.000 266 21287.59 442.90 43101.47 48073.88 2021-09-23 14:36:59.000 266 21287.63 443.07 43101.37 48073.82 2021-09-23 14:37:00.000 266 21287.64 443.16 43101.27 48073.68 2021-09-23 14:37:01.000 266 21287.62 443.27 43101.16 48073.63 2021-09-23 14:37:02.000 266 21287.57 443.37 43101.07 48073.52 2021-09-23 14:37:03.000 266 21287.55 443.44 43100.99 48073.46 2021-09-23 14:37:04.000 266 21287.51 443.48 43100.94 48073.34 2021-09-23 14:37:05.000 266 21287.48 443.53 43100.91 48073.31 2021-09-23 14:37:06.000 266 21287.44 443.53 43100.89 48073.24 2021-09-23 14:37:07.000 266 21287.35 443.57 43100.87 48073.23 2021-09-23 14:37:08.000 266 21287.28 443.58 43100.86 48073.16 2021-09-23 14:37:09.000 266 21287.23 443.59 43100.86 48073.10 2021-09-23 14:37:10.000 266 21287.15 443.57 43100.83 48073.09 2021-09-23 14:37:11.000 266 21287.11 443.58 43100.86 48073.06 2021-09-23 14:37:12.000 266 21287.04 443.52 43100.89 48073.05 2021-09-23 14:37:13.000 266 21286.97 443.45 43100.93 48073.04 2021-09-23 14:37:14.000 266 21286.96 443.38 43100.98 48073.05 2021-09-23 14:37:15.000 266 21286.99 443.34 43101.04 48073.08 2021-09-23 14:37:16.000 266 21287.00 443.28 43101.08 48073.09 2021-09-23 14:37:17.000 266 21287.02 443.26 43101.10 48073.21 2021-09-23 14:37:18.000 266 21287.11 443.26 43101.14 48073.21 2021-09-23 14:37:19.000 266 21287.20 443.24 43101.15 48073.26 2021-09-23 14:37:20.000 266 21287.29 443.18 43101.16 48073.34 2021-09-23 14:37:21.000 266 21287.35 443.13 43101.17 48073.36 2021-09-23 14:37:22.000 266 21287.41 443.11 43101.17 48073.44 2021-09-23 14:37:23.000 266 21287.46 443.10 43101.17 48073.46 2021-09-23 14:37:24.000 266 21287.51 443.07 43101.17 48073.45 2021-09-23 14:37:25.000 266 21287.55 443.04 43101.17 48073.49 2021-09-23 14:37:26.000 266 21287.59 443.00 43101.18 48073.47 2021-09-23 14:37:27.000 266 21287.63 442.96 43101.21 48073.59 2021-09-23 14:37:28.000 266 21287.67 442.93 43101.23 48073.58 2021-09-23 14:37:29.000 266 21287.74 442.91 43101.27 48073.64 2021-09-23 14:37:30.000 266 21287.77 442.89 43101.30 48073.65 2021-09-23 14:37:31.000 266 21287.75 442.90 43101.33 48073.74 2021-09-23 14:37:32.000 266 21287.77 442.94 43101.31 48073.70 2021-09-23 14:37:33.000 266 21287.74 442.97 43101.34 48073.74 2021-09-23 14:37:34.000 266 21287.72 443.02 43101.34 48073.76 2021-09-23 14:37:35.000 266 21287.70 443.04 43101.34 48073.77 2021-09-23 14:37:36.000 266 21287.65 443.05 43101.32 48073.74 2021-09-23 14:37:37.000 266 21287.57 443.11 43101.33 48073.70 2021-09-23 14:37:38.000 266 21287.50 443.15 43101.35 48073.68 2021-09-23 14:37:39.000 266 21287.44 443.18 43101.31 48073.59 2021-09-23 14:37:40.000 266 21287.40 443.22 43101.30 48073.60 2021-09-23 14:37:41.000 266 21287.32 443.24 43101.27 48073.55 2021-09-23 14:37:42.000 266 21287.28 443.27 43101.23 48073.49 2021-09-23 14:37:43.000 266 21287.26 443.25 43101.25 48073.43 2021-09-23 14:37:44.000 266 21287.26 443.27 43101.19 48073.44 2021-09-23 14:37:45.000 266 21287.24 443.31 43101.16 48073.44 2021-09-23 14:37:46.000 266 21287.21 443.32 43101.15 48073.41 2021-09-23 14:37:47.000 266 21287.22 443.32 43101.15 48073.35 2021-09-23 14:37:48.000 266 21287.30 443.36 43101.13 48073.36 2021-09-23 14:37:49.000 266 21287.37 443.39 43101.12 48073.39 2021-09-23 14:37:50.000 266 21287.43 443.40 43101.09 48073.39 2021-09-23 14:37:51.000 266 21287.45 443.42 43101.09 48073.41 2021-09-23 14:37:52.000 266 21287.47 443.37 43101.09 48073.42 2021-09-23 14:37:53.000 266 21287.51 443.33 43101.14 48073.42 2021-09-23 14:37:54.000 266 21287.51 443.30 43101.18 48073.49 2021-09-23 14:37:55.000 266 21287.53 443.28 43101.18 48073.51 2021-09-23 14:37:56.000 266 21287.53 443.25 43101.18 48073.55 2021-09-23 14:37:57.000 266 21287.59 443.26 43101.22 48073.52 2021-09-23 14:37:58.000 266 21287.60 443.33 43101.22 48073.62 2021-09-23 14:37:59.000 266 21287.65 443.36 43101.25 48073.58 2021-09-23 14:38:00.000 266 21287.64 443.35 43101.24 48073.63 2021-09-23 14:38:01.000 266 21287.66 443.31 43101.26 48073.61 2021-09-23 14:38:02.000 266 21287.67 443.29 43101.30 48073.65 2021-09-23 14:38:03.000 266 21287.66 443.24 43101.33 48073.65 2021-09-23 14:38:04.000 266 21287.69 443.20 43101.36 48073.70 2021-09-23 14:38:05.000 266 21287.78 443.10 43101.44 48073.76 2021-09-23 14:38:06.000 266 21287.80 443.03 43101.46 48073.78 2021-09-23 14:38:07.000 266 21287.80 443.01 43101.49 48073.87 2021-09-23 14:38:08.000 266 21287.85 443.02 43101.51 48073.87 2021-09-23 14:38:09.000 266 21287.91 443.05 43101.52 48073.95 2021-09-23 14:38:10.000 266 21287.95 443.06 43101.49 48073.99 2021-09-23 14:38:11.000 266 21287.99 443.05 43101.51 48073.97 2021-09-23 14:38:12.000 266 21288.00 443.06 43101.53 48074.03 2021-09-23 14:38:13.000 266 21287.96 443.10 43101.55 48074.01 2021-09-23 14:38:14.000 266 21287.90 443.11 43101.54 48074.03 2021-09-23 14:38:15.000 266 21287.87 443.13 43101.55 48073.99 2021-09-23 14:38:16.000 266 21287.83 443.16 43101.54 48073.95 2021-09-23 14:38:17.000 266 21287.82 443.22 43101.53 48073.97 2021-09-23 14:38:18.000 266 21287.80 443.25 43101.50 48073.93 2021-09-23 14:38:19.000 266 21287.76 443.27 43101.50 48073.91 2021-09-23 14:38:20.000 266 21287.74 443.30 43101.46 48073.83 2021-09-23 14:38:21.000 266 21287.70 443.31 43101.44 48073.83 2021-09-23 14:38:22.000 266 21287.70 443.29 43101.47 48073.82 2021-09-23 14:38:23.000 266 21287.72 443.28 43101.47 48073.84 2021-09-23 14:38:24.000 266 21287.71 443.26 43101.48 48073.84 2021-09-23 14:38:25.000 266 21287.68 443.26 43101.53 48073.86 2021-09-23 14:38:26.000 266 21287.62 443.26 43101.57 48073.83 2021-09-23 14:38:27.000 266 21287.58 443.28 43101.54 48073.86 2021-09-23 14:38:28.000 266 21287.59 443.27 43101.57 48073.88 2021-09-23 14:38:29.000 266 21287.55 443.25 43101.58 48073.79 2021-09-23 14:38:30.000 266 21287.52 443.27 43101.52 48073.80 2021-09-23 14:38:31.000 266 21287.47 443.29 43101.53 48073.82 2021-09-23 14:38:32.000 266 21287.44 443.29 43101.56 48073.79 2021-09-23 14:38:33.000 266 21287.43 443.28 43101.55 48073.76 2021-09-23 14:38:34.000 266 21287.42 443.27 43101.53 48073.75 2021-09-23 14:38:35.000 266 21287.42 443.27 43101.52 48073.77 2021-09-23 14:38:36.000 266 21287.44 443.26 43101.52 48073.74 2021-09-23 14:38:37.000 266 21287.51 443.26 43101.51 48073.77 2021-09-23 14:38:38.000 266 21287.56 443.27 43101.49 48073.77 2021-09-23 14:38:39.000 266 21287.56 443.29 43101.50 48073.82 2021-09-23 14:38:40.000 266 21287.58 443.26 43101.51 48073.77 2021-09-23 14:38:41.000 266 21287.59 443.29 43101.52 48073.83 2021-09-23 14:38:42.000 266 21287.60 443.28 43101.54 48073.82 2021-09-23 14:38:43.000 266 21287.61 443.28 43101.53 48073.83 2021-09-23 14:38:44.000 266 21287.61 443.33 43101.51 48073.82 2021-09-23 14:38:45.000 266 21287.59 443.34 43101.53 48073.78 2021-09-23 14:38:46.000 266 21287.59 443.34 43101.50 48073.81 2021-09-23 14:38:47.000 266 21287.57 443.34 43101.47 48073.77 2021-09-23 14:38:48.000 266 21287.59 443.31 43101.50 48073.78 2021-09-23 14:38:49.000 266 21287.59 443.28 43101.49 48073.74 2021-09-23 14:38:50.000 266 21287.56 443.28 43101.49 48073.75 2021-09-23 14:38:51.000 266 21287.57 443.30 43101.48 48073.79 2021-09-23 14:38:52.000 266 21287.53 443.35 43101.47 48073.75 2021-09-23 14:38:53.000 266 21287.49 443.36 43101.47 48073.73 2021-09-23 14:38:54.000 266 21287.47 443.34 43101.45 48073.66 2021-09-23 14:38:55.000 266 21287.46 443.32 43101.45 48073.69 2021-09-23 14:38:56.000 266 21287.42 443.33 43101.40 48073.60 2021-09-23 14:38:57.000 266 21287.36 443.34 43101.40 48073.64 2021-09-23 14:38:58.000 266 21287.35 443.33 43101.42 48073.60 2021-09-23 14:38:59.000 266 21287.31 443.36 43101.41 48073.60 2021-09-23 14:39:00.000 266 21287.26 443.38 43101.42 48073.56 2021-09-23 14:39:01.000 266 21287.27 443.38 43101.39 48073.56 2021-09-23 14:39:02.000 266 21287.28 443.41 43101.39 48073.56 2021-09-23 14:39:03.000 266 21287.31 443.42 43101.37 48073.55 2021-09-23 14:39:04.000 266 21287.36 443.33 43101.38 48073.49 2021-09-23 14:39:05.000 266 21287.45 443.28 43101.38 48073.61 2021-09-23 14:39:06.000 266 21287.48 443.23 43101.42 48073.61 2021-09-23 14:39:07.000 266 21287.51 443.23 43101.42 48073.67 2021-09-23 14:39:08.000 266 21287.57 443.22 43101.45 48073.68 2021-09-23 14:39:09.000 266 21287.62 443.18 43101.47 48073.75 2021-09-23 14:39:10.000 266 21287.67 443.19 43101.48 48073.77 2021-09-23 14:39:11.000 266 21287.72 443.21 43101.52 48073.85 2021-09-23 14:39:12.000 266 21287.80 443.23 43101.49 48073.85 2021-09-23 14:39:13.000 266 21287.80 443.23 43101.47 48073.89 2021-09-23 14:39:14.000 266 21287.76 443.20 43101.47 48073.83 2021-09-23 14:39:15.000 266 21287.69 443.16 43101.48 48073.86 2021-09-23 14:39:16.000 266 21287.66 443.11 43101.53 48073.84 2021-09-23 14:39:17.000 266 21287.66 443.06 43101.57 48073.88 2021-09-23 14:39:18.000 266 21287.67 443.04 43101.57 48073.88 2021-09-23 14:39:19.000 266 21287.62 443.01 43101.57 48073.89 2021-09-23 14:39:20.000 266 21287.64 442.97 43101.60 48073.93 2021-09-23 14:39:21.000 266 21287.63 442.95 43101.61 48073.91 2021-09-23 14:39:22.000 266 21287.61 442.93 43101.64 48073.95 2021-09-23 14:39:23.000 266 21287.62 442.89 43101.61 48073.96 2021-09-23 14:39:24.000 266 21287.62 442.88 43101.62 48073.94 2021-09-23 14:39:25.000 266 21287.64 442.86 43101.64 48073.94 2021-09-23 14:39:26.000 266 21287.62 442.83 43101.67 48073.97 2021-09-23 14:39:27.000 266 21287.60 442.88 43101.67 48073.99 2021-09-23 14:39:28.000 266 21287.62 442.95 43101.62 48073.95 2021-09-23 14:39:29.000 266 21287.66 442.98 43101.59 48073.96 2021-09-23 14:39:30.000 266 21287.67 443.05 43101.54 48073.95 2021-09-23 14:39:31.000 266 21287.70 443.18 43101.45 48073.92 2021-09-23 14:39:32.000 266 21287.75 443.29 43101.39 48073.83 2021-09-23 14:39:33.000 266 21287.77 443.30 43101.33 48073.81 2021-09-23 14:39:34.000 266 21287.79 443.29 43101.33 48073.78 2021-09-23 14:39:35.000 266 21287.77 443.22 43101.32 48073.71 2021-09-23 14:39:36.000 266 21287.74 443.13 43101.30 48073.76 2021-09-23 14:39:37.000 266 21287.69 443.06 43101.38 48073.77 2021-09-23 14:39:38.000 266 21287.63 443.09 43101.41 48073.75 2021-09-23 14:39:39.000 266 21287.54 443.09 43101.45 48073.72 2021-09-23 14:39:40.000 266 21287.46 443.04 43101.47 48073.78 2021-09-23 14:39:41.000 266 21287.41 443.10 43101.51 48073.75 2021-09-23 14:39:42.000 266 21287.31 443.14 43101.49 48073.71 2021-09-23 14:39:43.000 266 21287.27 443.14 43101.49 48073.69 2021-09-23 14:39:44.000 266 21287.23 443.14 43101.47 48073.64 2021-09-23 14:39:45.000 266 21287.17 443.20 43101.45 48073.60 2021-09-23 14:39:46.000 266 21287.20 443.27 43101.40 48073.55 2021-09-23 14:39:47.000 266 21287.26 443.29 43101.33 48073.56 2021-09-23 14:39:48.000 266 21287.31 443.30 43101.28 48073.50 2021-09-23 14:39:49.000 266 21287.38 443.25 43101.24 48073.48 2021-09-23 14:39:50.000 266 21287.42 443.15 43101.24 48073.50 2021-09-23 14:39:51.000 266 21287.55 443.02 43101.27 48073.53 2021-09-23 14:39:52.000 266 21287.64 442.97 43101.32 48073.58 2021-09-23 14:39:53.000 266 21287.69 442.94 43101.37 48073.65 2021-09-23 14:39:54.000 266 21287.75 442.90 43101.42 48073.79 2021-09-23 14:39:55.000 266 21287.76 442.95 43101.40 48073.85 2021-09-23 14:39:56.000 266 21287.82 443.03 43101.42 48073.82 2021-09-23 14:39:57.000 266 21287.89 443.11 43101.36 48073.87 2021-09-23 14:39:58.000 266 21287.91 443.16 43101.36 48073.89 2021-09-23 14:39:59.000 266 21287.90 443.29 43101.31 48073.80 2021-09-23 14:40:00.000 266 21287.86 443.38 43101.25 48073.78 2021-09-23 14:40:01.000 266 21287.80 443.39 43101.21 48073.66 2021-09-23 14:40:02.000 266 21287.76 443.34 43101.19 48073.64 2021-09-23 14:40:03.000 266 21287.72 443.27 43101.18 48073.62 2021-09-23 14:40:04.000 266 21287.68 443.26 43101.20 48073.56 2021-09-23 14:40:05.000 266 21287.66 443.27 43101.16 48073.54 2021-09-23 14:40:06.000 266 21287.67 443.21 43101.15 48073.57 2021-09-23 14:40:07.000 266 21287.59 443.18 43101.18 48073.52 2021-09-23 14:40:08.000 266 21287.56 443.20 43101.20 48073.52 2021-09-23 14:40:09.000 266 21287.59 443.14 43101.22 48073.55 2021-09-23 14:40:10.000 266 21287.65 443.04 43101.25 48073.59 2021-09-23 14:40:11.000 266 21287.69 443.05 43101.29 48073.66 2021-09-23 14:40:12.000 266 21287.69 443.14 43101.31 48073.64 2021-09-23 14:40:13.000 266 21287.72 443.21 43101.25 48073.66 2021-09-23 14:40:14.000 266 21287.75 443.27 43101.22 48073.68 2021-09-23 14:40:15.000 266 21287.77 443.29 43101.20 48073.65 2021-09-23 14:40:16.000 266 21287.80 443.28 43101.21 48073.62 2021-09-23 14:40:17.000 266 21287.79 443.23 43101.22 48073.58 2021-09-23 14:40:18.000 266 21287.76 443.24 43101.24 48073.64 2021-09-23 14:40:19.000 266 21287.74 443.31 43101.24 48073.67 2021-09-23 14:40:20.000 266 21287.70 443.36 43101.22 48073.60 2021-09-23 14:40:21.000 266 21287.67 443.39 43101.20 48073.58 2021-09-23 14:40:22.000 266 21287.65 443.39 43101.16 48073.59 2021-09-23 14:40:23.000 266 21287.58 443.38 43101.18 48073.56 2021-09-23 14:40:24.000 266 21287.53 443.36 43101.20 48073.52 2021-09-23 14:40:25.000 266 21287.45 443.36 43101.23 48073.49 2021-09-23 14:40:26.000 266 21287.39 443.33 43101.24 48073.49 2021-09-23 14:40:27.000 266 21287.36 443.33 43101.26 48073.50 2021-09-23 14:40:28.000 266 21287.35 443.31 43101.28 48073.46 2021-09-23 14:40:29.000 266 21287.37 443.29 43101.29 48073.46 2021-09-23 14:40:30.000 266 21287.39 443.28 43101.31 48073.56 2021-09-23 14:40:31.000 266 21287.33 443.23 43101.35 48073.54 2021-09-23 14:40:32.000 266 21287.33 443.19 43101.40 48073.61 2021-09-23 14:40:33.000 266 21287.33 443.18 43101.42 48073.58 2021-09-23 14:40:34.000 266 21287.35 443.20 43101.47 48073.64 2021-09-23 14:40:35.000 266 21287.39 443.20 43101.49 48073.73 2021-09-23 14:40:36.000 266 21287.47 443.22 43101.51 48073.69 2021-09-23 14:40:37.000 266 21287.53 443.25 43101.53 48073.77 2021-09-23 14:40:38.000 266 21287.55 443.30 43101.53 48073.83 2021-09-23 14:40:39.000 266 21287.58 443.33 43101.55 48073.82 2021-09-23 14:40:40.000 266 21287.62 443.35 43101.56 48073.82 2021-09-23 14:40:41.000 266 21287.62 443.36 43101.55 48073.90 2021-09-23 14:40:42.000 266 21287.61 443.35 43101.54 48073.88 2021-09-23 14:40:43.000 266 21287.64 443.34 43101.56 48073.85 2021-09-23 14:40:44.000 266 21287.64 443.36 43101.58 48073.90 2021-09-23 14:40:45.000 266 21287.63 443.32 43101.57 48073.87 2021-09-23 14:40:46.000 266 21287.60 443.31 43101.58 48073.91 2021-09-23 14:40:47.000 266 21287.54 443.34 43101.59 48073.91 2021-09-23 14:40:48.000 266 21287.50 443.35 43101.62 48073.88 2021-09-23 14:40:49.000 266 21287.46 443.35 43101.62 48073.83 2021-09-23 14:40:50.000 266 21287.44 443.33 43101.64 48073.87 2021-09-23 14:40:51.000 266 21287.39 443.36 43101.63 48073.86 2021-09-23 14:40:52.000 266 21287.35 443.36 43101.65 48073.83 2021-09-23 14:40:53.000 266 21287.33 443.38 43101.68 48073.83 2021-09-23 14:40:54.000 266 21287.30 443.38 43101.67 48073.85 2021-09-23 14:40:55.000 266 21287.30 443.43 43101.64 48073.78 2021-09-23 14:40:56.000 266 21287.32 443.44 43101.64 48073.80 2021-09-23 14:40:57.000 266 21287.30 443.46 43101.62 48073.81 2021-09-23 14:40:58.000 266 21287.29 443.46 43101.62 48073.80 2021-09-23 14:40:59.000 266 21287.32 443.49 43101.62 48073.76 2021-09-23 14:41:00.000 266 21287.33 443.51 43101.62 48073.83 2021-09-23 14:41:01.000 266 21287.38 443.53 43101.61 48073.77 2021-09-23 14:41:02.000 266 21287.40 443.50 43101.62 48073.85 2021-09-23 14:41:03.000 266 21287.42 443.51 43101.63 48073.83 2021-09-23 14:41:04.000 266 21287.44 443.51 43101.66 48073.82 2021-09-23 14:41:05.000 266 21287.45 443.48 43101.65 48073.83 2021-09-23 14:41:06.000 266 21287.45 443.45 43101.65 48073.89 2021-09-23 14:41:07.000 266 21287.45 443.44 43101.69 48073.87 2021-09-23 14:41:08.000 266 21287.45 443.37 43101.70 48073.85 2021-09-23 14:41:09.000 266 21287.41 443.28 43101.72 48073.92 2021-09-23 14:41:10.000 266 21287.39 443.25 43101.77 48073.95 2021-09-23 14:41:11.000 266 21287.37 443.26 43101.79 48073.92 2021-09-23 14:41:12.000 266 21287.41 443.24 43101.83 48074.01 2021-09-23 14:41:13.000 266 21287.41 443.21 43101.88 48074.02 2021-09-23 14:41:14.000 266 21287.42 443.19 43101.95 48074.11 2021-09-23 14:41:15.000 266 21287.45 443.15 43101.95 48074.09 2021-09-23 14:41:16.000 266 21287.49 443.12 43101.98 48074.13 2021-09-23 14:41:17.000 266 21287.56 443.11 43102.05 48074.23 2021-09-23 14:41:18.000 266 21287.58 443.10 43102.07 48074.25 2021-09-23 14:41:19.000 266 21287.64 443.06 43102.12 48074.28 2021-09-23 14:41:20.000 266 21287.67 443.05 43102.17 48074.37 2021-09-23 14:41:21.000 266 21287.69 443.04 43102.17 48074.43 2021-09-23 14:41:22.000 266 21287.72 443.02 43102.21 48074.48 2021-09-23 14:41:23.000 266 21287.76 443.02 43102.21 48074.55 2021-09-23 14:41:24.000 266 21287.81 443.04 43102.22 48074.55 2021-09-23 14:41:25.000 266 21287.81 443.08 43102.24 48074.54 2021-09-23 14:41:26.000 266 21287.85 443.11 43102.23 48074.59 2021-09-23 14:41:27.000 266 21287.84 443.14 43102.21 48074.61 2021-09-23 14:41:28.000 266 21287.82 443.17 43102.26 48074.56 2021-09-23 14:41:29.000 266 21287.80 443.18 43102.26 48074.57 2021-09-23 14:41:30.000 266 21287.77 443.19 43102.22 48074.53 2021-09-23 14:41:31.000 266 21287.69 443.22 43102.23 48074.56 2021-09-23 14:41:32.000 266 21287.66 443.21 43102.24 48074.50 2021-09-23 14:41:33.000 266 21287.64 443.21 43102.21 48074.50 2021-09-23 14:41:34.000 266 21287.62 443.20 43102.22 48074.50 2021-09-23 14:41:35.000 266 21287.62 443.21 43102.23 48074.49 2021-09-23 14:41:36.000 266 21287.63 443.18 43102.24 48074.48 2021-09-23 14:41:37.000 266 21287.64 443.19 43102.21 48074.50 2021-09-23 14:41:38.000 266 21287.62 443.21 43102.22 48074.47 2021-09-23 14:41:39.000 266 21287.60 443.23 43102.19 48074.49 2021-09-23 14:41:40.000 266 21287.60 443.22 43102.21 48074.47 2021-09-23 14:41:41.000 266 21287.60 443.21 43102.22 48074.47 2021-09-23 14:41:42.000 266 21287.62 443.22 43102.24 48074.46 2021-09-23 14:41:43.000 266 21287.67 443.20 43102.28 48074.49 2021-09-23 14:41:44.000 266 21287.69 443.22 43102.27 48074.53 2021-09-23 14:41:45.000 266 21287.68 443.21 43102.24 48074.53 2021-09-23 14:41:46.000 266 21287.69 443.20 43102.24 48074.54 2021-09-23 14:41:47.000 266 21287.76 443.17 43102.23 48074.51 2021-09-23 14:41:48.000 266 21287.78 443.16 43102.25 48074.54 2021-09-23 14:41:49.000 266 21287.77 443.16 43102.23 48074.55 2021-09-23 14:41:50.000 266 21287.77 443.15 43102.25 48074.54 2021-09-23 14:41:51.000 266 21287.77 443.16 43102.24 48074.57 2021-09-23 14:41:52.000 266 21287.75 443.18 43102.25 48074.53 2021-09-23 14:41:53.000 266 21287.73 443.20 43102.24 48074.54 2021-09-23 14:41:54.000 266 21287.73 443.23 43102.24 48074.50 2021-09-23 14:41:55.000 266 21287.71 443.27 43102.21 48074.55 2021-09-23 14:41:56.000 266 21287.77 443.30 43102.19 48074.53 2021-09-23 14:41:57.000 266 21287.80 443.36 43102.17 48074.50 2021-09-23 14:41:58.000 266 21287.82 443.40 43102.16 48074.55 2021-09-23 14:41:59.000 266 21287.85 443.42 43102.14 48074.50 2021-09-23 14:42:00.000 266 21287.83 443.37 43102.12 48074.44 2021-09-23 14:42:01.000 266 21287.80 443.35 43102.14 48074.49 2021-09-23 14:42:02.000 266 21287.76 443.36 43102.15 48074.45 2021-09-23 14:42:03.000 266 21287.76 443.37 43102.11 48074.46 2021-09-23 14:42:04.000 266 21287.77 443.37 43102.12 48074.43 2021-09-23 14:42:05.000 266 21287.76 443.37 43102.15 48074.45 2021-09-23 14:42:06.000 266 21287.74 443.35 43102.15 48074.47 2021-09-23 14:42:07.000 266 21287.73 443.38 43102.16 48074.40 2021-09-23 14:42:08.000 266 21287.79 443.41 43102.17 48074.47 2021-09-23 14:42:09.000 266 21287.80 443.43 43102.12 48074.48 2021-09-23 14:42:10.000 266 21287.84 443.48 43102.12 48074.46 2021-09-23 14:42:11.000 266 21287.83 443.52 43102.10 48074.50 2021-09-23 14:42:12.000 266 21287.81 443.57 43102.10 48074.42 2021-09-23 14:42:13.000 266 21287.82 443.60 43102.05 48074.44 2021-09-23 14:42:14.000 266 21287.75 443.63 43102.01 48074.39 2021-09-23 14:42:15.000 266 21287.71 443.72 43101.96 48074.33 2021-09-23 14:42:16.000 266 21287.64 443.76 43101.92 48074.32 2021-09-23 14:42:17.000 266 21287.57 443.79 43101.87 48074.20 2021-09-23 14:42:18.000 266 21287.56 443.81 43101.85 48074.18 2021-09-23 14:42:19.000 266 21287.57 443.84 43101.83 48074.14 2021-09-23 14:42:20.000 266 21287.52 443.85 43101.77 48074.10 2021-09-23 14:42:21.000 266 21287.46 443.87 43101.73 48074.04 2021-09-23 14:42:22.000 266 21287.50 443.86 43101.72 48074.00 2021-09-23 14:42:23.000 266 21287.49 443.83 43101.75 48074.02 2021-09-23 14:42:24.000 266 21287.44 443.84 43101.69 48073.96 2021-09-23 14:42:25.000 266 21287.43 443.85 43101.67 48073.94 2021-09-23 14:42:26.000 266 21287.44 443.86 43101.63 48073.92 2021-09-23 14:42:27.000 266 21287.43 443.89 43101.61 48073.88 2021-09-23 14:42:28.000 266 21287.42 443.86 43101.57 48073.89 2021-09-23 14:42:29.000 266 21287.38 443.85 43101.59 48073.83 2021-09-23 14:42:30.000 266 21287.37 443.82 43101.62 48073.81 2021-09-23 14:42:31.000 266 21287.33 443.82 43101.62 48073.82 2021-09-23 14:42:32.000 266 21287.32 443.83 43101.62 48073.79 2021-09-23 14:42:33.000 266 21287.36 443.84 43101.61 48073.81 2021-09-23 14:42:34.000 266 21287.34 443.83 43101.58 48073.81 2021-09-23 14:42:35.000 266 21287.33 443.83 43101.61 48073.79 2021-09-23 14:42:36.000 266 21287.37 443.82 43101.63 48073.81 2021-09-23 14:42:37.000 266 21287.37 443.80 43101.62 48073.78 2021-09-23 14:42:38.000 266 21287.38 443.74 43101.63 48073.81 2021-09-23 14:42:39.000 266 21287.43 443.68 43101.68 48073.90 2021-09-23 14:42:40.000 266 21287.46 443.65 43101.73 48073.86 2021-09-23 14:42:41.000 266 21287.45 443.67 43101.72 48073.91 2021-09-23 14:42:42.000 266 21287.44 443.68 43101.72 48073.96 2021-09-23 14:42:43.000 266 21287.47 443.70 43101.69 48073.93 2021-09-23 14:42:44.000 266 21287.44 443.76 43101.65 48073.97 2021-09-23 14:42:45.000 266 21287.42 443.74 43101.65 48073.88 2021-09-23 14:42:46.000 266 21287.46 443.69 43101.66 48073.92 2021-09-23 14:42:47.000 266 21287.46 443.69 43101.65 48073.89 2021-09-23 14:42:48.000 266 21287.48 443.68 43101.68 48073.92 2021-09-23 14:42:49.000 266 21287.51 443.69 43101.71 48073.91 2021-09-23 14:42:50.000 266 21287.48 443.71 43101.73 48073.93 2021-09-23 14:42:51.000 266 21287.45 443.73 43101.72 48073.96 2021-09-23 14:42:52.000 266 21287.42 443.79 43101.71 48073.92 2021-09-23 14:42:53.000 266 21287.37 443.86 43101.67 48073.92 2021-09-23 14:42:54.000 266 21287.34 443.87 43101.65 48073.88 2021-09-23 14:42:55.000 266 21287.29 443.90 43101.63 48073.83 2021-09-23 14:42:56.000 266 21287.27 443.92 43101.61 48073.78 2021-09-23 14:42:57.000 266 21287.25 443.96 43101.58 48073.77 2021-09-23 14:42:58.000 266 21287.21 443.99 43101.58 48073.71 2021-09-23 14:42:59.000 266 21287.21 444.00 43101.54 48073.72 2021-09-23 14:43:00.000 266 21287.22 444.01 43101.51 48073.67 2021-09-23 14:43:01.000 266 21287.25 444.02 43101.49 48073.64 2021-09-23 14:43:02.000 266 21287.28 444.00 43101.48 48073.67 2021-09-23 14:43:03.000 266 21287.34 444.01 43101.51 48073.64 2021-09-23 14:43:04.000 266 21287.38 444.02 43101.50 48073.66 2021-09-23 14:43:05.000 266 21287.41 443.98 43101.48 48073.73 2021-09-23 14:43:06.000 266 21287.41 443.98 43101.47 48073.71 2021-09-23 14:43:07.000 266 21287.42 443.96 43101.47 48073.74 2021-09-23 14:43:08.000 266 21287.43 443.93 43101.46 48073.73 2021-09-23 14:43:09.000 266 21287.42 443.90 43101.47 48073.76 2021-09-23 14:43:10.000 266 21287.48 443.83 43101.54 48073.74 2021-09-23 14:43:11.000 266 21287.50 443.79 43101.57 48073.80 2021-09-23 14:43:12.000 266 21287.47 443.76 43101.59 48073.82 2021-09-23 14:43:13.000 266 21287.43 443.74 43101.61 48073.88 2021-09-23 14:43:14.000 266 21287.44 443.69 43101.64 48073.88 2021-09-23 14:43:15.000 266 21287.39 443.67 43101.71 48073.90 2021-09-23 14:43:16.000 266 21287.33 443.66 43101.75 48073.92 2021-09-23 14:43:17.000 266 21287.28 443.69 43101.76 48073.94 2021-09-23 14:43:18.000 266 21287.26 443.68 43101.81 48073.95 2021-09-23 14:43:19.000 266 21287.25 443.66 43101.85 48073.95 2021-09-23 14:43:20.000 266 21287.24 443.66 43101.88 48074.00 2021-09-23 14:43:21.000 266 21287.19 443.70 43101.90 48074.01 2021-09-23 14:43:22.000 266 21287.15 443.78 43101.89 48074.06 2021-09-23 14:43:23.000 266 21287.08 443.83 43101.90 48073.98 2021-09-23 14:43:24.000 266 21287.04 443.85 43101.82 48073.91 2021-09-23 14:43:25.000 266 21287.02 443.83 43101.77 48073.88 2021-09-23 14:43:26.000 266 21286.99 443.77 43101.80 48073.83 2021-09-23 14:43:27.000 266 21287.00 443.71 43101.85 48073.85 2021-09-23 14:43:28.000 266 21287.00 443.67 43101.89 48073.86 2021-09-23 14:43:29.000 266 21287.01 443.68 43101.89 48073.94 2021-09-23 14:43:30.000 266 21286.99 443.67 43101.94 48073.94 2021-09-23 14:43:31.000 266 21287.01 443.68 43101.89 48073.93 2021-09-23 14:43:32.000 266 21287.02 443.67 43101.90 48073.99 2021-09-23 14:43:33.000 266 21287.08 443.62 43101.91 48073.93 2021-09-23 14:43:34.000 266 21287.12 443.58 43101.98 48074.00 2021-09-23 14:43:35.000 266 21287.16 443.53 43101.99 48074.00 2021-09-23 14:43:36.000 266 21287.17 443.51 43102.01 48074.09 2021-09-23 14:43:37.000 266 21287.24 443.46 43102.04 48074.12 2021-09-23 14:43:38.000 266 21287.24 443.48 43102.10 48074.18 2021-09-23 14:43:39.000 266 21287.23 443.46 43102.13 48074.22 2021-09-23 14:43:40.000 266 21287.23 443.46 43102.14 48074.19 2021-09-23 14:43:41.000 266 21287.24 443.50 43102.13 48074.24 2021-09-23 14:43:42.000 266 21287.21 443.53 43102.11 48074.20 2021-09-23 14:43:43.000 266 21287.18 443.53 43102.12 48074.25 2021-09-23 14:43:44.000 266 21287.17 443.54 43102.11 48074.20 2021-09-23 14:43:45.000 266 21287.18 443.57 43102.15 48074.24 2021-09-23 14:43:46.000 266 21287.17 443.55 43102.17 48074.19 2021-09-23 14:43:47.000 266 21287.15 443.56 43102.18 48074.22 2021-09-23 14:43:48.000 266 21287.13 443.57 43102.17 48074.25 2021-09-23 14:43:49.000 266 21287.05 443.55 43102.19 48074.16 2021-09-23 14:43:50.000 266 21286.97 443.51 43102.19 48074.17 2021-09-23 14:43:51.000 266 21286.90 443.48 43102.19 48074.18 2021-09-23 14:43:52.000 266 21286.87 443.45 43102.23 48074.15 2021-09-23 14:43:53.000 266 21286.85 443.48 43102.25 48074.20 2021-09-23 14:43:54.000 266 21286.88 443.49 43102.24 48074.17 2021-09-23 14:43:55.000 266 21286.81 443.54 43102.23 48074.20 2021-09-23 14:43:56.000 266 21286.84 443.56 43102.25 48074.13 2021-09-23 14:43:57.000 266 21286.89 443.60 43102.26 48074.18 2021-09-23 14:43:58.000 266 21286.92 443.66 43102.23 48074.17 2021-09-23 14:43:59.000 266 21286.99 443.70 43102.19 48074.18 2021-09-23 14:44:00.000 266 21287.05 443.78 43102.13 48074.20 2021-09-23 14:44:01.000 266 21287.08 443.87 43102.09 48074.17 2021-09-23 14:44:02.000 266 21287.09 443.94 43102.06 48074.16 2021-09-23 14:44:03.000 266 21287.12 444.02 43102.03 48074.09 2021-09-23 14:44:04.000 266 21287.14 444.06 43102.01 48074.08 2021-09-23 14:44:05.000 266 21287.14 444.16 43101.94 48074.05 2021-09-23 14:44:06.000 266 21287.07 444.26 43101.89 48074.01 2021-09-23 14:44:07.000 266 21286.98 444.32 43101.82 48073.89 2021-09-23 14:44:08.000 266 21286.97 444.33 43101.80 48073.87 2021-09-23 14:44:09.000 266 21286.95 444.33 43101.78 48073.80 2021-09-23 14:44:10.000 266 21286.96 444.31 43101.75 48073.77 2021-09-23 14:44:11.000 266 21286.93 444.32 43101.74 48073.76 2021-09-23 14:44:12.000 266 21286.89 444.32 43101.75 48073.70 2021-09-23 14:44:13.000 266 21286.85 444.31 43101.73 48073.72 2021-09-23 14:44:14.000 266 21286.83 444.28 43101.70 48073.67 2021-09-23 14:44:15.000 266 21286.80 444.26 43101.70 48073.67 2021-09-23 14:44:16.000 266 21286.79 444.22 43101.70 48073.67 2021-09-23 14:44:17.000 266 21286.77 444.19 43101.74 48073.69 2021-09-23 14:44:18.000 266 21286.75 444.19 43101.77 48073.71 2021-09-23 14:44:19.000 266 21286.80 444.16 43101.80 48073.66 2021-09-23 14:44:20.000 266 21286.84 444.12 43101.87 48073.72 2021-09-23 14:44:21.000 266 21286.85 444.05 43101.90 48073.74 2021-09-23 14:44:22.000 266 21286.90 444.00 43101.91 48073.82 2021-09-23 14:44:23.000 266 21286.91 444.00 43101.92 48073.83 2021-09-23 14:44:24.000 266 21286.93 443.99 43101.94 48073.91 2021-09-23 14:44:25.000 266 21286.95 443.98 43101.99 48073.91 2021-09-23 14:44:26.000 266 21286.96 443.94 43102.01 48073.95 2021-09-23 14:44:27.000 266 21286.97 443.96 43102.05 48073.93 2021-09-23 14:44:28.000 266 21286.98 443.94 43102.07 48074.01 2021-09-23 14:44:29.000 266 21286.95 443.95 43102.07 48074.03 2021-09-23 14:44:30.000 266 21286.97 443.93 43102.09 48074.04 2021-09-23 14:44:31.000 266 21286.96 443.92 43102.11 48074.05 2021-09-23 14:44:32.000 266 21286.89 443.92 43102.10 48074.02 2021-09-23 14:44:33.000 266 21286.85 443.94 43102.14 48074.02 2021-09-23 14:44:34.000 266 21286.85 443.94 43102.16 48074.05 2021-09-23 14:44:35.000 266 21286.83 443.89 43102.19 48074.08 2021-09-23 14:44:36.000 266 21286.84 443.86 43102.21 48074.10 2021-09-23 14:44:37.000 266 21286.87 443.87 43102.23 48074.07 2021-09-23 14:44:38.000 266 21286.89 443.89 43102.22 48074.12 2021-09-23 14:44:39.000 266 21286.89 443.91 43102.24 48074.15 2021-09-23 14:44:40.000 266 21286.94 443.96 43102.22 48074.18 2021-09-23 14:44:41.000 266 21286.96 443.98 43102.23 48074.22 2021-09-23 14:44:42.000 266 21286.98 443.98 43102.28 48074.20 2021-09-23 14:44:43.000 266 21286.98 443.99 43102.29 48074.20 2021-09-23 14:44:44.000 266 21286.98 443.97 43102.30 48074.24 2021-09-23 14:44:45.000 266 21287.04 443.97 43102.31 48074.26 2021-09-23 14:44:46.000 266 21287.04 443.97 43102.29 48074.23 2021-09-23 14:44:47.000 266 21287.07 443.97 43102.31 48074.29 2021-09-23 14:44:48.000 266 21287.13 443.94 43102.33 48074.33 2021-09-23 14:44:49.000 266 21287.15 443.95 43102.35 48074.36 2021-09-23 14:44:50.000 266 21287.20 443.98 43102.36 48074.33 2021-09-23 14:44:51.000 266 21287.21 443.95 43102.37 48074.40 2021-09-23 14:44:52.000 266 21287.22 443.93 43102.35 48074.42 2021-09-23 14:44:53.000 266 21287.21 443.90 43102.36 48074.37 2021-09-23 14:44:54.000 266 21287.17 443.90 43102.33 48074.43 2021-09-23 14:44:55.000 266 21287.19 443.94 43102.37 48074.43 2021-09-23 14:44:56.000 266 21287.18 443.94 43102.38 48074.40 2021-09-23 14:44:57.000 266 21287.18 443.96 43102.41 48074.47 2021-09-23 14:44:58.000 266 21287.15 444.00 43102.43 48074.47 2021-09-23 14:44:59.000 266 21287.15 444.00 43102.45 48074.42 2021-09-23 14:45:00.000 266 21287.12 444.02 43102.44 48074.46 2021-09-23 14:45:01.000 266 21287.12 444.05 43102.44 48074.42 2021-09-23 14:45:02.000 266 21287.07 444.08 43102.39 48074.47 2021-09-23 14:45:03.000 266 21287.01 444.12 43102.39 48074.42 2021-09-23 14:45:04.000 266 21286.95 444.14 43102.38 48074.36 2021-09-23 14:45:05.000 266 21286.89 444.15 43102.41 48074.38 2021-09-23 14:45:06.000 266 21286.93 444.12 43102.40 48074.33 2021-09-23 14:45:07.000 266 21286.89 444.11 43102.43 48074.36 2021-09-23 14:45:08.000 266 21286.90 444.12 43102.43 48074.35 2021-09-23 14:45:09.000 266 21286.85 444.15 43102.42 48074.34 2021-09-23 14:45:10.000 266 21286.81 444.19 43102.43 48074.36 2021-09-23 14:45:11.000 266 21286.76 444.19 43102.39 48074.25 2021-09-23 14:45:12.000 266 21286.79 444.20 43102.34 48074.24 2021-09-23 14:45:13.000 266 21286.80 444.24 43102.33 48074.31 2021-09-23 14:45:14.000 266 21286.79 444.31 43102.31 48074.24 2021-09-23 14:45:15.000 266 21286.86 444.38 43102.26 48074.20 2021-09-23 14:45:16.000 266 21286.87 444.39 43102.23 48074.23 2021-09-23 14:45:17.000 266 21286.89 444.43 43102.19 48074.23 2021-09-23 14:45:18.000 266 21286.87 444.47 43102.14 48074.18 2021-09-23 14:45:19.000 266 21286.87 444.51 43102.14 48074.11 2021-09-23 14:45:20.000 266 21286.91 444.54 43102.08 48074.14 2021-09-23 14:45:21.000 266 21286.91 444.61 43102.05 48074.10 2021-09-23 14:45:22.000 266 21286.93 444.61 43102.06 48074.02 2021-09-23 14:45:23.000 266 21286.99 444.54 43102.03 48074.07 2021-09-23 14:45:24.000 266 21287.00 444.50 43102.04 48074.08 2021-09-23 14:45:25.000 266 21286.99 444.51 43102.05 48074.05 2021-09-23 14:45:26.000 266 21286.97 444.56 43102.07 48074.08 2021-09-23 14:45:27.000 266 21286.90 444.64 43102.06 48074.06 2021-09-23 14:45:28.000 266 21286.89 444.68 43102.00 48074.07 2021-09-23 14:45:29.000 266 21286.88 444.71 43101.98 48074.00 2021-09-23 14:45:30.000 266 21286.93 444.72 43101.98 48073.94 2021-09-23 14:45:31.000 266 21286.91 444.75 43101.97 48073.93 2021-09-23 14:45:32.000 266 21286.83 444.78 43101.94 48073.90 2021-09-23 14:45:33.000 266 21286.83 444.81 43101.91 48073.84 2021-09-23 14:45:34.000 266 21286.82 444.87 43101.88 48073.83 2021-09-23 14:45:35.000 266 21286.86 444.91 43101.83 48073.78 2021-09-23 14:45:36.000 266 21286.83 444.91 43101.82 48073.77 2021-09-23 14:45:37.000 266 21286.84 444.92 43101.78 48073.72 2021-09-23 14:45:38.000 266 21286.84 444.93 43101.74 48073.71 2021-09-23 14:45:39.000 266 21286.88 444.88 43101.76 48073.73 2021-09-23 14:45:40.000 266 21286.86 444.88 43101.77 48073.68 2021-09-23 14:45:41.000 266 21286.87 444.87 43101.77 48073.67 2021-09-23 14:45:42.000 266 21286.88 444.85 43101.76 48073.71 2021-09-23 14:45:43.000 266 21286.89 444.84 43101.76 48073.70 2021-09-23 14:45:44.000 266 21286.90 444.82 43101.75 48073.72 2021-09-23 14:45:45.000 266 21286.89 444.82 43101.75 48073.67 2021-09-23 14:45:46.000 266 21286.89 444.83 43101.72 48073.67 2021-09-23 14:45:47.000 266 21286.89 444.86 43101.69 48073.71 2021-09-23 14:45:48.000 266 21286.91 444.86 43101.69 48073.67 2021-09-23 14:45:49.000 266 21286.88 444.88 43101.67 48073.66 2021-09-23 14:45:50.000 266 21286.83 444.86 43101.65 48073.63 2021-09-23 14:45:51.000 266 21286.84 444.89 43101.64 48073.61 2021-09-23 14:45:52.000 266 21286.84 444.92 43101.65 48073.68 2021-09-23 14:45:53.000 266 21286.81 444.94 43101.66 48073.60 2021-09-23 14:45:54.000 266 21286.82 444.96 43101.66 48073.58 2021-09-23 14:45:55.000 266 21286.84 444.95 43101.67 48073.62 2021-09-23 14:45:56.000 266 21286.77 444.94 43101.64 48073.57 2021-09-23 14:45:57.000 266 21286.73 444.92 43101.66 48073.55 2021-09-23 14:45:58.000 266 21286.68 444.93 43101.68 48073.56 2021-09-23 14:45:59.000 266 21286.66 444.93 43101.68 48073.58 2021-09-23 14:46:00.000 266 21286.65 444.93 43101.72 48073.60 2021-09-23 14:46:01.000 266 21286.64 444.91 43101.73 48073.54 2021-09-23 14:46:02.000 266 21286.64 444.89 43101.76 48073.56 2021-09-23 14:46:03.000 266 21286.68 444.86 43101.77 48073.61 2021-09-23 14:46:04.000 266 21286.69 444.90 43101.74 48073.65 2021-09-23 14:46:05.000 266 21286.73 444.94 43101.74 48073.62 2021-09-23 14:46:06.000 266 21286.72 444.95 43101.75 48073.66 2021-09-23 14:46:07.000 266 21286.73 444.95 43101.79 48073.65 2021-09-23 14:46:08.000 266 21286.77 444.96 43101.79 48073.67 2021-09-23 14:46:09.000 266 21286.75 444.99 43101.78 48073.63 2021-09-23 14:46:10.000 266 21286.74 444.97 43101.79 48073.70 2021-09-23 14:46:11.000 266 21286.74 444.99 43101.80 48073.66 2021-09-23 14:46:12.000 266 21286.72 445.01 43101.80 48073.68 2021-09-23 14:46:13.000 266 21286.70 445.04 43101.82 48073.65 2021-09-23 14:46:14.000 266 21286.71 445.05 43101.81 48073.72 2021-09-23 14:46:15.000 266 21286.71 445.03 43101.82 48073.65 2021-09-23 14:46:16.000 266 21286.72 445.04 43101.83 48073.69 2021-09-23 14:46:17.000 266 21286.72 445.04 43101.86 48073.68 2021-09-23 14:46:18.000 266 21286.74 445.04 43101.85 48073.67 2021-09-23 14:46:19.000 266 21286.66 445.02 43101.89 48073.70 2021-09-23 14:46:20.000 266 21286.66 445.03 43101.93 48073.68 2021-09-23 14:46:21.000 266 21286.70 445.03 43101.92 48073.77 2021-09-23 14:46:22.000 266 21286.66 445.01 43101.96 48073.75 2021-09-23 14:46:23.000 266 21286.64 444.99 43102.04 48073.78 2021-09-23 14:46:24.000 266 21286.63 445.01 43102.06 48073.76 2021-09-23 14:46:25.000 266 21286.59 445.02 43102.04 48073.82 2021-09-23 14:46:26.000 266 21286.58 445.02 43102.08 48073.80 2021-09-23 14:46:27.000 266 21286.60 445.01 43102.10 48073.82 2021-09-23 14:46:28.000 266 21286.61 445.04 43102.07 48073.86 2021-09-23 14:46:29.000 266 21286.67 445.05 43102.06 48073.84 2021-09-23 14:46:30.000 266 21286.73 445.09 43102.08 48073.91 2021-09-23 14:46:31.000 266 21286.77 445.11 43102.07 48073.89 2021-09-23 14:46:32.000 266 21286.78 445.16 43102.01 48073.90 2021-09-23 14:46:33.000 266 21286.81 445.20 43101.97 48073.83 2021-09-23 14:46:34.000 266 21286.83 445.22 43101.90 48073.85 2021-09-23 14:46:35.000 266 21286.81 445.25 43101.85 48073.80 2021-09-23 14:46:36.000 266 21286.84 445.28 43101.84 48073.83 2021-09-23 14:46:37.000 266 21286.84 445.27 43101.83 48073.76 2021-09-23 14:46:38.000 266 21286.85 445.28 43101.81 48073.74 2021-09-23 14:46:39.000 266 21286.90 445.25 43101.81 48073.80 2021-09-23 14:46:40.000 266 21286.92 445.20 43101.83 48073.78 2021-09-23 14:46:41.000 266 21286.93 445.14 43101.87 48073.77 2021-09-23 14:46:42.000 266 21286.93 445.11 43101.88 48073.81 2021-09-23 14:46:43.000 266 21286.99 445.12 43101.88 48073.87 2021-09-23 14:46:44.000 266 21287.00 445.10 43101.91 48073.84 2021-09-23 14:46:45.000 266 21286.98 445.09 43101.96 48073.88 2021-09-23 14:46:46.000 266 21287.02 445.10 43101.96 48073.93 2021-09-23 14:46:47.000 266 21287.01 445.18 43101.95 48073.90 2021-09-23 14:46:48.000 266 21286.99 445.20 43101.96 48073.92 2021-09-23 14:46:49.000 266 21286.99 445.24 43101.89 48073.92 2021-09-23 14:46:50.000 266 21286.97 445.27 43101.89 48073.88 2021-09-23 14:46:51.000 266 21286.95 445.31 43101.88 48073.85 2021-09-23 14:46:52.000 266 21286.89 445.36 43101.87 48073.83 2021-09-23 14:46:53.000 266 21286.82 445.41 43101.85 48073.84 2021-09-23 14:46:54.000 266 21286.77 445.46 43101.79 48073.75 2021-09-23 14:46:55.000 266 21286.75 445.49 43101.78 48073.72 2021-09-23 14:46:56.000 266 21286.69 445.55 43101.71 48073.61 2021-09-23 14:46:57.000 266 21286.61 445.65 43101.65 48073.60 2021-09-23 14:46:58.000 266 21286.54 445.72 43101.57 48073.49 2021-09-23 14:46:59.000 266 21286.50 445.78 43101.53 48073.43 2021-09-23 14:47:00.000 266 21286.46 445.79 43101.49 48073.40 2021-09-23 14:47:01.000 266 21286.43 445.77 43101.44 48073.28 2021-09-23 14:47:02.000 266 21286.46 445.77 43101.43 48073.27 2021-09-23 14:47:03.000 266 21286.45 445.78 43101.41 48073.24 2021-09-23 14:47:04.000 266 21286.43 445.74 43101.36 48073.26 2021-09-23 14:47:05.000 266 21286.47 445.69 43101.37 48073.23 2021-09-23 14:47:06.000 266 21286.48 445.66 43101.36 48073.20 2021-09-23 14:47:07.000 266 21286.45 445.64 43101.39 48073.22 2021-09-23 14:47:08.000 266 21286.45 445.60 43101.42 48073.26 2021-09-23 14:47:09.000 266 21286.47 445.54 43101.44 48073.24 2021-09-23 14:47:10.000 266 21286.55 445.51 43101.44 48073.33 2021-09-23 14:47:11.000 266 21286.56 445.48 43101.49 48073.29 2021-09-23 14:47:12.000 266 21286.60 445.42 43101.51 48073.33 2021-09-23 14:47:13.000 266 21286.63 445.38 43101.50 48073.41 2021-09-23 14:47:14.000 266 21286.65 445.35 43101.52 48073.40 2021-09-23 14:47:15.000 266 21286.67 445.32 43101.57 48073.39 2021-09-23 14:47:16.000 266 21286.68 445.30 43101.57 48073.50 2021-09-23 14:47:17.000 266 21286.70 445.28 43101.60 48073.53 2021-09-23 14:47:18.000 266 21286.70 445.28 43101.62 48073.49 2021-09-23 14:47:19.000 266 21286.68 445.30 43101.58 48073.55 2021-09-23 14:47:20.000 266 21286.67 445.30 43101.62 48073.49 2021-09-23 14:47:21.000 266 21286.66 445.33 43101.62 48073.57 2021-09-23 14:47:22.000 266 21286.66 445.33 43101.65 48073.54 2021-09-23 14:47:23.000 266 21286.69 445.35 43101.62 48073.50 2021-09-23 14:47:24.000 266 21286.74 445.29 43101.59 48073.53 2021-09-23 14:47:25.000 266 21286.79 445.24 43101.61 48073.55 2021-09-23 14:47:26.000 266 21286.78 445.20 43101.62 48073.54 2021-09-23 14:47:27.000 266 21286.80 445.18 43101.65 48073.60 2021-09-23 14:47:28.000 266 21286.81 445.17 43101.70 48073.68 2021-09-23 14:47:29.000 266 21286.82 445.14 43101.71 48073.67 2021-09-23 14:47:30.000 266 21286.83 445.06 43101.74 48073.69 2021-09-23 14:47:31.000 266 21286.82 445.00 43101.73 48073.65 2021-09-23 14:47:32.000 266 21286.82 444.93 43101.77 48073.76 2021-09-23 14:47:33.000 266 21286.85 444.91 43101.84 48073.77 2021-09-23 14:47:34.000 266 21286.85 444.92 43101.88 48073.78 2021-09-23 14:47:35.000 266 21286.87 444.93 43101.91 48073.84 2021-09-23 14:47:36.000 266 21286.89 444.93 43101.88 48073.82 2021-09-23 14:47:37.000 266 21286.90 444.91 43101.89 48073.88 2021-09-23 14:47:38.000 266 21286.93 444.88 43101.88 48073.87 2021-09-23 14:47:39.000 266 21286.99 444.86 43101.87 48073.82 2021-09-23 14:47:40.000 266 21286.99 444.83 43101.87 48073.87 2021-09-23 14:47:41.000 266 21286.96 444.78 43101.91 48073.89 2021-09-23 14:47:42.000 266 21286.90 444.76 43101.96 48073.92 2021-09-23 14:47:43.000 266 21286.89 444.79 43101.97 48073.91 2021-09-23 14:47:44.000 266 21286.92 444.81 43101.95 48073.89 2021-09-23 14:47:45.000 266 21286.98 444.85 43101.93 48073.96 2021-09-23 14:47:46.000 266 21287.01 444.87 43101.95 48073.91 2021-09-23 14:47:47.000 266 21287.00 444.84 43101.93 48073.90 2021-09-23 14:47:48.000 266 21287.03 444.83 43101.93 48073.98 2021-09-23 14:47:49.000 266 21287.07 444.78 43101.98 48073.96 2021-09-23 14:47:50.000 266 21287.06 444.77 43102.01 48073.98 2021-09-23 14:47:51.000 266 21287.05 444.75 43102.01 48074.00 2021-09-23 14:47:52.000 266 21287.08 444.73 43102.03 48074.07 2021-09-23 14:47:53.000 266 21287.12 444.71 43102.04 48074.07 2021-09-23 14:47:54.000 266 21287.15 444.69 43102.06 48074.13 2021-09-23 14:47:55.000 266 21287.17 444.65 43102.11 48074.11 2021-09-23 14:47:56.000 266 21287.18 444.66 43102.13 48074.13 2021-09-23 14:47:57.000 266 21287.19 444.66 43102.10 48074.15 2021-09-23 14:47:58.000 266 21287.26 444.58 43102.10 48074.15 2021-09-23 14:47:59.000 266 21287.31 444.49 43102.12 48074.19 2021-09-23 14:48:00.000 266 21287.33 444.43 43102.17 48074.28 2021-09-23 14:48:01.000 266 21287.39 444.34 43102.23 48074.30 2021-09-23 14:48:02.000 266 21287.43 444.25 43102.32 48074.40 2021-09-23 14:48:03.000 266 21287.46 444.16 43102.39 48074.48 2021-09-23 14:48:04.000 266 21287.48 444.10 43102.43 48074.50 2021-09-23 14:48:05.000 266 21287.50 444.09 43102.47 48074.62 2021-09-23 14:48:06.000 266 21287.54 444.04 43102.54 48074.69 2021-09-23 14:48:07.000 266 21287.57 444.04 43102.61 48074.67 2021-09-23 14:48:08.000 266 21287.58 444.01 43102.65 48074.75 2021-09-23 14:48:09.000 266 21287.58 443.93 43102.70 48074.79 2021-09-23 14:48:10.000 266 21287.59 443.89 43102.70 48074.83 2021-09-23 14:48:11.000 266 21287.63 443.86 43102.77 48074.91 2021-09-23 14:48:12.000 266 21287.62 443.84 43102.80 48074.90 2021-09-23 14:48:13.000 266 21287.61 443.83 43102.80 48074.95 2021-09-23 14:48:14.000 266 21287.58 443.83 43102.83 48074.92 2021-09-23 14:48:15.000 266 21287.57 443.85 43102.83 48074.95 2021-09-23 14:48:16.000 266 21287.55 443.88 43102.84 48075.02 2021-09-23 14:48:17.000 266 21287.54 443.92 43102.85 48074.94 2021-09-23 14:48:18.000 266 21287.55 443.92 43102.78 48074.95 2021-09-23 14:48:19.000 266 21287.58 443.94 43102.73 48074.98 2021-09-23 14:48:20.000 266 21287.62 443.96 43102.73 48074.93 2021-09-23 14:48:21.000 266 21287.61 443.98 43102.74 48074.96 2021-09-23 14:48:22.000 266 21287.63 443.99 43102.74 48074.95 2021-09-23 14:48:23.000 266 21287.68 443.97 43102.74 48074.97 2021-09-23 14:48:24.000 266 21287.69 444.01 43102.72 48074.95 2021-09-23 14:48:25.000 266 21287.70 444.00 43102.76 48074.99 2021-09-23 14:48:26.000 266 21287.72 443.99 43102.76 48075.01 2021-09-23 14:48:27.000 266 21287.73 443.98 43102.77 48074.95 2021-09-23 14:48:28.000 266 21287.74 443.98 43102.77 48074.99 2021-09-23 14:48:29.000 266 21287.78 443.95 43102.75 48075.02 2021-09-23 14:48:30.000 266 21287.82 443.96 43102.74 48074.99 2021-09-23 14:48:31.000 266 21287.83 443.95 43102.76 48075.03 2021-09-23 14:48:32.000 266 21287.83 443.92 43102.73 48075.04 2021-09-23 14:48:33.000 266 21287.83 443.93 43102.67 48075.04 2021-09-23 14:48:34.000 266 21287.82 443.90 43102.68 48075.04 2021-09-23 14:48:35.000 266 21287.86 443.88 43102.72 48074.99 2021-09-23 14:48:36.000 266 21287.88 443.83 43102.75 48075.02 2021-09-23 14:48:37.000 266 21287.87 443.81 43102.78 48075.09 2021-09-23 14:48:38.000 266 21287.89 443.81 43102.80 48075.05 2021-09-23 14:48:39.000 266 21287.90 443.79 43102.83 48075.13 2021-09-23 14:48:40.000 266 21287.89 443.75 43102.85 48075.09 2021-09-23 14:48:41.000 266 21287.88 443.71 43102.88 48075.14 2021-09-23 14:48:42.000 266 21287.85 443.71 43102.91 48075.19 2021-09-23 14:48:43.000 266 21287.85 443.73 43102.89 48075.15 2021-09-23 14:48:44.000 266 21287.90 443.73 43102.86 48075.19 2021-09-23 14:48:45.000 266 21287.89 443.70 43102.85 48075.19 2021-09-23 14:48:46.000 266 21287.87 443.69 43102.84 48075.12 2021-09-23 14:48:47.000 266 21287.90 443.69 43102.83 48075.18 2021-09-23 14:48:48.000 266 21287.87 443.66 43102.80 48075.12 2021-09-23 14:48:49.000 266 21287.83 443.65 43102.81 48075.17 2021-09-23 14:48:50.000 266 21287.84 443.62 43102.84 48075.12 2021-09-23 14:48:51.000 266 21287.83 443.63 43102.87 48075.08 2021-09-23 14:48:52.000 266 21287.84 443.66 43102.80 48075.12 2021-09-23 14:48:53.000 266 21287.83 443.73 43102.79 48075.13 2021-09-23 14:48:54.000 266 21287.76 443.79 43102.73 48075.02 2021-09-23 14:48:55.000 266 21287.76 443.83 43102.69 48075.00 2021-09-23 14:48:56.000 266 21287.73 443.86 43102.66 48074.93 2021-09-23 14:48:57.000 266 21287.72 443.95 43102.60 48074.93 2021-09-23 14:48:58.000 266 21287.69 444.00 43102.53 48074.84 2021-09-23 14:48:59.000 266 21287.65 444.05 43102.50 48074.75 2021-09-23 14:49:00.000 266 21287.67 444.06 43102.41 48074.74 2021-09-23 14:49:01.000 266 21287.65 444.06 43102.40 48074.66 2021-09-23 14:49:02.000 266 21287.63 444.08 43102.40 48074.67 2021-09-23 14:49:03.000 266 21287.62 444.06 43102.38 48074.64 2021-09-23 14:49:04.000 266 21287.59 444.09 43102.38 48074.61 2021-09-23 14:49:05.000 266 21287.58 444.09 43102.39 48074.54 2021-09-23 14:49:06.000 266 21287.54 444.09 43102.32 48074.54 2021-09-23 14:49:07.000 266 21287.53 444.14 43102.30 48074.52 2021-09-23 14:49:08.000 266 21287.54 444.17 43102.28 48074.47 2021-09-23 14:49:09.000 266 21287.56 444.15 43102.25 48074.49 2021-09-23 14:49:10.000 266 21287.55 444.18 43102.22 48074.45 2021-09-23 14:49:11.000 266 21287.53 444.19 43102.20 48074.43 2021-09-23 14:49:12.000 266 21287.55 444.18 43102.21 48074.48 2021-09-23 14:49:13.000 266 21287.55 444.17 43102.21 48074.40 2021-09-23 14:49:14.000 266 21287.54 444.14 43102.22 48074.43 2021-09-23 14:49:15.000 266 21287.50 444.15 43102.23 48074.45 2021-09-23 14:49:16.000 266 21287.50 444.14 43102.23 48074.42 2021-09-23 14:49:17.000 266 21287.48 444.14 43102.23 48074.44 2021-09-23 14:49:18.000 266 21287.44 444.15 43102.25 48074.44 2021-09-23 14:49:19.000 266 21287.45 444.16 43102.26 48074.49 2021-09-23 14:49:20.000 266 21287.49 444.17 43102.26 48074.50 2021-09-23 14:49:21.000 266 21287.52 444.23 43102.22 48074.49 2021-09-23 14:49:22.000 266 21287.55 444.24 43102.25 48074.49 2021-09-23 14:49:23.000 266 21287.54 444.30 43102.24 48074.53 2021-09-23 14:49:24.000 266 21287.59 444.33 43102.24 48074.50 2021-09-23 14:49:25.000 266 21287.59 444.34 43102.20 48074.47 2021-09-23 14:49:26.000 266 21287.61 444.36 43102.18 48074.47 2021-09-23 14:49:27.000 266 21287.57 444.41 43102.19 48074.48 2021-09-23 14:49:28.000 266 21287.52 444.54 43102.11 48074.44 2021-09-23 14:49:29.000 266 21287.47 444.72 43102.03 48074.33 2021-09-23 14:49:30.000 266 21287.47 444.84 43101.93 48074.30 2021-09-23 14:49:31.000 266 21287.44 444.93 43101.83 48074.21 2021-09-23 14:49:32.000 266 21287.36 445.05 43101.73 48074.05 2021-09-23 14:49:33.000 266 21287.35 445.11 43101.65 48073.98 2021-09-23 14:49:34.000 266 21287.35 445.15 43101.57 48073.92 2021-09-23 14:49:35.000 266 21287.30 445.21 43101.45 48073.71 2021-09-23 14:49:36.000 266 21287.28 445.25 43101.39 48073.70 2021-09-23 14:49:37.000 266 21287.26 445.25 43101.40 48073.60 2021-09-23 14:49:38.000 266 21287.27 445.26 43101.39 48073.63 2021-09-23 14:49:39.000 266 21287.27 445.21 43101.34 48073.56 2021-09-23 14:49:40.000 266 21287.24 445.19 43101.37 48073.49 2021-09-23 14:49:41.000 266 21287.22 445.14 43101.37 48073.52 2021-09-23 14:49:42.000 266 21287.22 445.14 43101.36 48073.53 2021-09-23 14:49:43.000 266 21287.24 445.14 43101.38 48073.49 2021-09-23 14:49:44.000 266 21287.23 445.11 43101.32 48073.51 2021-09-23 14:49:45.000 266 21287.16 445.08 43101.27 48073.51 2021-09-23 14:49:46.000 266 21287.11 445.09 43101.24 48073.43 2021-09-23 14:49:47.000 266 21287.11 445.06 43101.23 48073.40 2021-09-23 14:49:48.000 266 21287.13 445.06 43101.18 48073.34 2021-09-23 14:49:49.000 266 21287.11 445.09 43101.16 48073.33 2021-09-23 14:49:50.000 266 21287.08 445.10 43101.10 48073.30 2021-09-23 14:49:51.000 266 21287.05 445.10 43101.06 48073.26 2021-09-23 14:49:52.000 266 21287.03 445.11 43101.07 48073.20 2021-09-23 14:49:53.000 266 21287.04 445.12 43101.06 48073.22 2021-09-23 14:49:54.000 266 21287.04 445.09 43101.05 48073.22 2021-09-23 14:49:55.000 266 21287.09 444.93 43101.08 48073.18 2021-09-23 14:49:56.000 266 21287.14 444.81 43101.18 48073.28 2021-09-23 14:49:57.000 266 21287.15 444.76 43101.25 48073.35 2021-09-23 14:49:58.000 266 21287.13 444.73 43101.34 48073.43 2021-09-23 14:49:59.000 266 21287.10 444.75 43101.41 48073.51 2021-09-23 14:50:00.000 266 21287.07 444.79 43101.41 48073.48 2021-09-23 14:50:01.000 266 21287.04 444.81 43101.41 48073.50 2021-09-23 14:50:02.000 266 21287.04 444.76 43101.46 48073.50 2021-09-23 14:50:03.000 266 21287.06 444.70 43101.50 48073.56 2021-09-23 14:50:04.000 266 21287.09 444.68 43101.51 48073.58 2021-09-23 14:50:05.000 266 21287.12 444.65 43101.56 48073.59 2021-09-23 14:50:06.000 266 21287.12 444.68 43101.58 48073.68 2021-09-23 14:50:07.000 266 21287.16 444.70 43101.56 48073.68 2021-09-23 14:50:08.000 266 21287.15 444.80 43101.57 48073.72 2021-09-23 14:50:09.000 266 21287.13 444.91 43101.51 48073.66 2021-09-23 14:50:10.000 266 21287.13 444.98 43101.44 48073.60 2021-09-23 14:50:11.000 266 21287.12 445.11 43101.35 48073.57 2021-09-23 14:50:12.000 266 21287.08 445.16 43101.28 48073.53 2021-09-23 14:50:13.000 266 21287.06 445.21 43101.22 48073.37 2021-09-23 14:50:14.000 266 21287.03 445.29 43101.17 48073.38 2021-09-23 14:50:15.000 266 21287.05 445.35 43101.13 48073.28 2021-09-23 14:50:16.000 266 21287.07 445.43 43101.05 48073.30 2021-09-23 14:50:17.000 266 21287.05 445.52 43100.99 48073.24 2021-09-23 14:50:18.000 266 21287.09 445.56 43100.92 48073.13 2021-09-23 14:50:19.000 266 21287.09 445.57 43100.87 48073.11 2021-09-23 14:50:20.000 266 21287.11 445.57 43100.85 48073.12 2021-09-23 14:50:21.000 266 21287.09 445.54 43100.84 48073.04 2021-09-23 14:50:22.000 266 21287.08 445.54 43100.86 48073.00 2021-09-23 14:50:23.000 266 21287.09 445.50 43100.87 48073.05 2021-09-23 14:50:24.000 266 21287.04 445.45 43100.89 48073.01 2021-09-23 14:50:25.000 266 21287.01 445.44 43100.89 48073.05 2021-09-23 14:50:26.000 266 21287.00 445.45 43100.90 48073.04 2021-09-23 14:50:27.000 266 21286.98 445.43 43100.93 48073.09 2021-09-23 14:50:28.000 266 21287.01 445.36 43100.96 48073.08 2021-09-23 14:50:29.000 266 21287.01 445.31 43101.05 48073.15 2021-09-23 14:50:30.000 266 21287.02 445.18 43101.14 48073.20 2021-09-23 14:50:31.000 266 21287.04 445.05 43101.28 48073.28 2021-09-23 14:50:32.000 266 21287.01 444.97 43101.38 48073.39 2021-09-23 14:50:33.000 266 21286.98 444.94 43101.46 48073.43 2021-09-23 14:50:34.000 266 21286.96 444.90 43101.52 48073.52 2021-09-23 14:50:35.000 266 21286.93 444.91 43101.55 48073.54 2021-09-23 14:50:36.000 266 21286.90 444.91 43101.62 48073.60 2021-09-23 14:50:37.000 266 21286.89 444.91 43101.67 48073.65 2021-09-23 14:50:38.000 266 21286.90 444.92 43101.68 48073.63 2021-09-23 14:50:39.000 266 21286.89 444.96 43101.68 48073.67 2021-09-23 14:50:40.000 266 21286.95 445.00 43101.66 48073.69 2021-09-23 14:50:41.000 266 21286.97 445.03 43101.65 48073.65 2021-09-23 14:50:42.000 266 21286.95 445.05 43101.63 48073.67 2021-09-23 14:50:43.000 266 21286.96 445.05 43101.61 48073.67 2021-09-23 14:50:44.000 266 21286.99 445.06 43101.60 48073.62 2021-09-23 14:50:45.000 266 21287.00 445.04 43101.61 48073.64 2021-09-23 14:50:46.000 266 21287.01 445.04 43101.56 48073.60 2021-09-23 14:50:47.000 266 21287.04 445.03 43101.56 48073.64 2021-09-23 14:50:48.000 266 21287.09 445.05 43101.56 48073.65 2021-09-23 14:50:49.000 266 21287.10 445.05 43101.57 48073.63 2021-09-23 14:50:50.000 266 21287.15 445.06 43101.57 48073.67 2021-09-23 14:50:51.000 266 21287.18 445.02 43101.61 48073.71 2021-09-23 14:50:52.000 266 21287.22 445.04 43101.65 48073.75 2021-09-23 14:50:53.000 266 21287.24 445.03 43101.68 48073.73 2021-09-23 14:50:54.000 266 21287.24 445.05 43101.65 48073.78 2021-09-23 14:50:55.000 266 21287.25 445.05 43101.66 48073.77 2021-09-23 14:50:56.000 266 21287.31 445.06 43101.68 48073.80 2021-09-23 14:50:57.000 266 21287.34 445.11 43101.67 48073.81 2021-09-23 14:50:58.000 266 21287.36 445.19 43101.64 48073.83 2021-09-23 14:50:59.000 266 21287.41 445.20 43101.63 48073.83 2021-09-23 14:51:00.000 266 21287.41 445.20 43101.62 48073.84 2021-09-23 14:51:01.000 266 21287.41 445.14 43101.63 48073.76 2021-09-23 14:51:02.000 266 21287.38 445.10 43101.64 48073.83 2021-09-23 14:51:03.000 266 21287.42 445.07 43101.65 48073.86 2021-09-23 14:51:04.000 266 21287.43 445.10 43101.66 48073.83 2021-09-23 14:51:05.000 266 21287.44 445.14 43101.67 48073.88 2021-09-23 14:51:06.000 266 21287.42 445.18 43101.65 48073.86 2021-09-23 14:51:07.000 266 21287.40 445.22 43101.64 48073.89 2021-09-23 14:51:08.000 266 21287.39 445.27 43101.66 48073.86 2021-09-23 14:51:09.000 266 21287.39 445.28 43101.65 48073.85 2021-09-23 14:51:10.000 266 21287.39 445.30 43101.61 48073.82 2021-09-23 14:51:11.000 266 21287.34 445.33 43101.62 48073.81 2021-09-23 14:51:12.000 266 21287.35 445.36 43101.58 48073.83 2021-09-23 14:51:13.000 266 21287.35 445.37 43101.58 48073.79 2021-09-23 14:51:14.000 266 21287.39 445.35 43101.55 48073.80 2021-09-23 14:51:15.000 266 21287.41 445.36 43101.57 48073.76 2021-09-23 14:51:16.000 266 21287.39 445.36 43101.59 48073.79 2021-09-23 14:51:17.000 266 21287.35 445.38 43101.56 48073.79 2021-09-23 14:51:18.000 266 21287.34 445.39 43101.55 48073.78 2021-09-23 14:51:19.000 266 21287.34 445.41 43101.57 48073.80 2021-09-23 14:51:20.000 266 21287.41 445.42 43101.54 48073.75 2021-09-23 14:51:21.000 266 21287.46 445.41 43101.52 48073.78 2021-09-23 14:51:22.000 266 21287.47 445.38 43101.50 48073.79 2021-09-23 14:51:23.000 266 21287.51 445.32 43101.53 48073.79 2021-09-23 14:51:24.000 266 21287.54 445.28 43101.58 48073.84 2021-09-23 14:51:25.000 266 21287.60 445.25 43101.60 48073.91 2021-09-23 14:51:26.000 266 21287.66 445.26 43101.64 48073.92 2021-09-23 14:51:27.000 266 21287.65 445.24 43101.66 48073.94 2021-09-23 14:51:28.000 266 21287.67 445.19 43101.71 48074.00 2021-09-23 14:51:29.000 266 21287.70 445.12 43101.75 48074.03 2021-09-23 14:51:30.000 266 21287.71 445.06 43101.82 48074.10 2021-09-23 14:51:31.000 266 21287.73 445.00 43101.89 48074.09 2021-09-23 14:51:32.000 266 21287.72 444.96 43101.94 48074.20 2021-09-23 14:51:33.000 266 21287.72 444.96 43101.98 48074.23 2021-09-23 14:51:34.000 266 21287.74 444.97 43101.98 48074.26 2021-09-23 14:51:35.000 266 21287.77 444.95 43102.02 48074.30 2021-09-23 14:51:36.000 266 21287.77 444.96 43102.06 48074.38 2021-09-23 14:51:37.000 266 21287.81 444.95 43102.09 48074.37 2021-09-23 14:51:38.000 266 21287.85 444.94 43102.08 48074.43 2021-09-23 14:51:39.000 266 21287.89 444.96 43102.13 48074.41 2021-09-23 14:51:40.000 266 21287.91 444.95 43102.13 48074.48 2021-09-23 14:51:41.000 266 21287.92 444.96 43102.11 48074.45 2021-09-23 14:51:42.000 266 21287.95 444.92 43102.14 48074.48 2021-09-23 14:51:43.000 266 21287.96 444.87 43102.15 48074.53 2021-09-23 14:51:44.000 266 21287.99 444.83 43102.16 48074.51 2021-09-23 14:51:45.000 266 21287.97 444.79 43102.19 48074.57 2021-09-23 14:51:46.000 266 21288.00 444.76 43102.21 48074.57 2021-09-23 14:51:47.000 266 21288.02 444.73 43102.24 48074.64 2021-09-23 14:51:48.000 266 21288.04 444.70 43102.27 48074.65 2021-09-23 14:51:49.000 266 21288.06 444.71 43102.30 48074.69 2021-09-23 14:51:50.000 266 21288.06 444.68 43102.31 48074.73 2021-09-23 14:51:51.000 266 21288.09 444.65 43102.36 48074.75 2021-09-23 14:51:52.000 266 21288.10 444.65 43102.38 48074.75 2021-09-23 14:51:53.000 266 21288.11 444.68 43102.40 48074.76 2021-09-23 14:51:54.000 266 21288.10 444.68 43102.40 48074.80 2021-09-23 14:51:55.000 266 21288.10 444.70 43102.41 48074.80 2021-09-23 14:51:56.000 266 21288.13 444.72 43102.36 48074.79 2021-09-23 14:51:57.000 266 21288.12 444.68 43102.34 48074.85 2021-09-23 14:51:58.000 266 21288.07 444.66 43102.35 48074.80 2021-09-23 14:51:59.000 266 21288.08 444.64 43102.33 48074.79 2021-09-23 14:52:00.000 266 21288.09 444.64 43102.39 48074.85 2021-09-23 14:52:01.000 266 21288.09 444.65 43102.38 48074.81 2021-09-23 14:52:02.000 266 21288.09 444.67 43102.36 48074.82 2021-09-23 14:52:03.000 266 21288.09 444.66 43102.37 48074.79 2021-09-23 14:52:04.000 266 21288.09 444.63 43102.39 48074.83 2021-09-23 14:52:05.000 266 21288.09 444.65 43102.36 48074.80 2021-09-23 14:52:06.000 266 21288.10 444.63 43102.36 48074.81 2021-09-23 14:52:07.000 266 21288.11 444.62 43102.35 48074.83 2021-09-23 14:52:08.000 266 21288.11 444.63 43102.33 48074.79 2021-09-23 14:52:09.000 266 21288.12 444.63 43102.35 48074.77 2021-09-23 14:52:10.000 266 21288.13 444.63 43102.32 48074.80 2021-09-23 14:52:11.000 266 21288.14 444.67 43102.35 48074.77 2021-09-23 14:52:12.000 266 21288.16 444.68 43102.29 48074.74 2021-09-23 14:52:13.000 266 21288.22 444.69 43102.26 48074.75 2021-09-23 14:52:14.000 266 21288.23 444.69 43102.29 48074.81 2021-09-23 14:52:15.000 266 21288.22 444.67 43102.27 48074.73 2021-09-23 14:52:16.000 266 21288.21 444.67 43102.28 48074.78 2021-09-23 14:52:17.000 266 21288.19 444.69 43102.29 48074.79 2021-09-23 14:52:18.000 266 21288.21 444.70 43102.27 48074.77 2021-09-23 14:52:19.000 266 21288.26 444.71 43102.27 48074.80 2021-09-23 14:52:20.000 266 21288.27 444.73 43102.29 48074.83 2021-09-23 14:52:21.000 266 21288.28 444.76 43102.26 48074.84 2021-09-23 14:52:22.000 266 21288.23 444.82 43102.20 48074.77 2021-09-23 14:52:23.000 266 21288.28 444.90 43102.17 48074.76 2021-09-23 14:52:24.000 266 21288.28 444.94 43102.10 48074.72 2021-09-23 14:52:25.000 266 21288.29 444.96 43102.04 48074.67 2021-09-23 14:52:26.000 266 21288.29 444.95 43102.03 48074.66 2021-09-23 14:52:27.000 266 21288.29 444.97 43102.02 48074.57 2021-09-23 14:52:28.000 266 21288.27 444.99 43101.98 48074.60 2021-09-23 14:52:29.000 266 21288.25 444.98 43101.95 48074.53 2021-09-23 14:52:30.000 266 21288.22 445.00 43101.93 48074.58 2021-09-23 14:52:31.000 266 21288.19 444.98 43101.89 48074.51 2021-09-23 14:52:32.000 266 21288.20 444.97 43101.91 48074.50 2021-09-23 14:52:33.000 266 21288.21 444.94 43101.89 48074.47 2021-09-23 14:52:34.000 266 21288.16 444.94 43101.88 48074.43 2021-09-23 14:52:35.000 266 21288.14 445.09 43101.85 48074.46 2021-09-23 14:52:36.000 266 21288.12 445.27 43101.77 48074.43 2021-09-23 14:52:37.000 266 21288.10 445.36 43101.67 48074.28 2021-09-23 14:52:38.000 266 21288.09 445.40 43101.58 48074.23 2021-09-23 14:52:39.000 266 21288.08 445.39 43101.52 48074.13 2021-09-23 14:52:40.000 266 21288.09 445.39 43101.49 48074.14 2021-09-23 14:52:41.000 266 21288.11 445.40 43101.43 48074.06 2021-09-23 14:52:42.000 266 21288.16 445.36 43101.43 48074.05 2021-09-23 14:52:43.000 266 21288.17 445.35 43101.43 48074.04 2021-09-23 14:52:44.000 266 21288.20 445.31 43101.45 48074.08 2021-09-23 14:52:45.000 266 21288.23 445.29 43101.48 48074.11 2021-09-23 14:52:46.000 266 21288.25 445.30 43101.45 48074.07 2021-09-23 14:52:47.000 266 21288.28 445.28 43101.44 48074.11 2021-09-23 14:52:48.000 266 21288.30 445.28 43101.47 48074.11 2021-09-23 14:52:49.000 266 21288.33 445.31 43101.45 48074.13 2021-09-23 14:52:50.000 266 21288.31 445.38 43101.42 48074.13 2021-09-23 14:52:51.000 266 21288.31 445.43 43101.41 48074.11 2021-09-23 14:52:52.000 266 21288.28 445.43 43101.38 48074.08 2021-09-23 14:52:53.000 266 21288.24 445.41 43101.36 48074.04 2021-09-23 14:52:54.000 266 21288.22 445.40 43101.37 48074.04 2021-09-23 14:52:55.000 266 21288.21 445.40 43101.38 48074.03 2021-09-23 14:52:56.000 266 21288.19 445.44 43101.36 48074.05 2021-09-23 14:52:57.000 266 21288.18 445.43 43101.36 48073.98 2021-09-23 14:52:58.000 266 21288.14 445.44 43101.33 48074.00 2021-09-23 14:52:59.000 266 21288.11 445.46 43101.33 48073.96 2021-09-23 14:53:00.000 266 21288.07 445.43 43101.38 48073.90 2021-09-23 14:53:01.000 266 21288.04 445.43 43101.39 48073.92 2021-09-23 14:53:02.000 266 21287.99 445.39 43101.39 48073.91 2021-09-23 14:53:03.000 266 21287.98 445.36 43101.41 48073.92 2021-09-23 14:53:04.000 266 21287.97 445.32 43101.44 48073.91 2021-09-23 14:53:05.000 266 21287.96 445.26 43101.46 48073.93 2021-09-23 14:53:06.000 266 21287.97 445.11 43101.53 48073.97 2021-09-23 14:53:07.000 266 21287.95 445.04 43101.62 48074.00 2021-09-23 14:53:08.000 266 21287.98 444.98 43101.69 48074.08 2021-09-23 14:53:09.000 266 21287.98 444.95 43101.72 48074.17 2021-09-23 14:53:10.000 266 21288.01 444.99 43101.77 48074.24 2021-09-23 14:53:11.000 266 21287.99 445.08 43101.77 48074.26 2021-09-23 14:53:12.000 266 21288.01 445.16 43101.73 48074.29 2021-09-23 14:53:13.000 266 21288.01 445.17 43101.73 48074.26 2021-09-23 14:53:14.000 266 21288.03 445.10 43101.75 48074.20 2021-09-23 14:53:15.000 266 21288.03 445.06 43101.75 48074.21 2021-09-23 14:53:16.000 266 21288.05 445.06 43101.76 48074.27 2021-09-23 14:53:17.000 266 21288.02 445.07 43101.80 48074.30 2021-09-23 14:53:18.000 266 21287.99 445.08 43101.81 48074.27 2021-09-23 14:53:19.000 266 21287.99 445.03 43101.81 48074.29 2021-09-23 14:53:20.000 266 21287.95 444.98 43101.84 48074.29 2021-09-23 14:53:21.000 266 21287.93 444.97 43101.86 48074.29 2021-09-23 14:53:22.000 266 21287.91 444.99 43101.86 48074.30 2021-09-23 14:53:23.000 266 21287.88 444.98 43101.88 48074.30 2021-09-23 14:53:24.000 266 21287.85 444.97 43101.94 48074.36 2021-09-23 14:53:25.000 266 21287.81 444.93 43101.95 48074.34 2021-09-23 14:53:26.000 266 21287.79 444.95 43101.97 48074.36 2021-09-23 14:53:27.000 266 21287.79 444.93 43102.03 48074.36 2021-09-23 14:53:28.000 266 21287.78 444.95 43102.03 48074.35 2021-09-23 14:53:29.000 266 21287.78 444.94 43102.00 48074.37 2021-09-23 14:53:30.000 266 21287.77 444.95 43102.03 48074.37 2021-09-23 14:53:31.000 266 21287.79 444.96 43102.03 48074.41 2021-09-23 14:53:32.000 266 21287.75 445.01 43102.05 48074.39 2021-09-23 14:53:33.000 266 21287.74 445.03 43102.04 48074.43 2021-09-23 14:53:34.000 266 21287.75 445.00 43102.06 48074.39 2021-09-23 14:53:35.000 266 21287.75 445.04 43102.03 48074.41 2021-09-23 14:53:36.000 266 21287.76 445.05 43102.02 48074.40 2021-09-23 14:53:37.000 266 21287.79 445.06 43102.01 48074.38 2021-09-23 14:53:38.000 266 21287.82 445.08 43101.99 48074.41 2021-09-23 14:53:39.000 266 21287.83 445.11 43101.98 48074.41 2021-09-23 14:53:40.000 266 21287.82 445.14 43102.00 48074.41 2021-09-23 14:53:41.000 266 21287.83 445.12 43102.03 48074.41 2021-09-23 14:53:42.000 266 21287.82 445.15 43102.03 48074.38 2021-09-23 14:53:43.000 266 21287.76 445.16 43102.02 48074.41 2021-09-23 14:53:44.000 266 21287.71 445.16 43102.02 48074.37 2021-09-23 14:53:45.000 266 21287.64 445.19 43102.05 48074.36 2021-09-23 14:53:46.000 266 21287.63 445.20 43102.05 48074.38 2021-09-23 14:53:47.000 266 21287.62 445.23 43102.05 48074.36 2021-09-23 14:53:48.000 266 21287.63 445.28 43102.05 48074.37 2021-09-23 14:53:49.000 266 21287.65 445.30 43102.05 48074.35 2021-09-23 14:53:50.000 266 21287.67 445.29 43102.03 48074.33 2021-09-23 14:53:51.000 266 21287.68 445.32 43102.04 48074.34 2021-09-23 14:53:52.000 266 21287.73 445.36 43102.03 48074.35 2021-09-23 14:53:53.000 266 21287.74 445.37 43102.02 48074.37 2021-09-23 14:53:54.000 266 21287.80 445.35 43102.01 48074.35 2021-09-23 14:53:55.000 266 21287.77 445.36 43101.98 48074.37 2021-09-23 14:53:56.000 266 21287.74 445.37 43102.00 48074.36 2021-09-23 14:53:57.000 266 21287.76 445.40 43102.05 48074.40 2021-09-23 14:53:58.000 266 21287.75 445.42 43102.04 48074.35 2021-09-23 14:53:59.000 266 21287.75 445.43 43102.01 48074.40 2021-09-23 14:54:00.000 266 21287.75 445.44 43102.04 48074.37 2021-09-23 14:54:01.000 266 21287.72 445.46 43102.01 48074.36 2021-09-23 14:54:02.000 266 21287.70 445.47 43102.03 48074.39 2021-09-23 14:54:03.000 266 21287.72 445.46 43102.03 48074.38 2021-09-23 14:54:04.000 266 21287.75 445.52 43102.01 48074.38 2021-09-23 14:54:05.000 266 21287.73 445.57 43102.00 48074.35 2021-09-23 14:54:06.000 266 21287.73 445.61 43101.97 48074.34 2021-09-23 14:54:07.000 266 21287.67 445.63 43101.94 48074.32 2021-09-23 14:54:08.000 266 21287.61 445.63 43101.93 48074.24 2021-09-23 14:54:09.000 266 21287.54 445.68 43101.90 48074.24 2021-09-23 14:54:10.000 266 21287.51 445.72 43101.83 48074.17 2021-09-23 14:54:11.000 266 21287.51 445.70 43101.84 48074.12 2021-09-23 14:54:12.000 266 21287.43 445.73 43101.84 48074.10 2021-09-23 14:54:13.000 266 21287.41 445.73 43101.80 48074.07 2021-09-23 14:54:14.000 266 21287.37 445.73 43101.78 48074.07 2021-09-23 14:54:15.000 266 21287.29 445.81 43101.79 48074.01 2021-09-23 14:54:16.000 266 21287.24 445.87 43101.72 48073.94 2021-09-23 14:54:17.000 266 21287.24 445.94 43101.69 48073.86 2021-09-23 14:54:18.000 266 21287.19 446.02 43101.58 48073.82 2021-09-23 14:54:19.000 266 21287.22 446.04 43101.54 48073.76 2021-09-23 14:54:20.000 266 21287.21 446.07 43101.45 48073.71 2021-09-23 14:54:21.000 266 21287.20 446.11 43101.45 48073.70 2021-09-23 14:54:22.000 266 21287.22 446.17 43101.43 48073.63 2021-09-23 14:54:23.000 266 21287.23 446.18 43101.42 48073.63 2021-09-23 14:54:24.000 266 21287.31 446.14 43101.41 48073.63 2021-09-23 14:54:25.000 266 21287.36 446.12 43101.41 48073.66 2021-09-23 14:54:26.000 266 21287.39 446.07 43101.46 48073.68 2021-09-23 14:54:27.000 266 21287.40 446.07 43101.49 48073.69 2021-09-23 14:54:28.000 266 21287.46 446.06 43101.47 48073.77 2021-09-23 14:54:29.000 266 21287.50 446.07 43101.50 48073.75 2021-09-23 14:54:30.000 266 21287.53 446.03 43101.54 48073.81 2021-09-23 14:54:31.000 266 21287.56 446.02 43101.53 48073.83 2021-09-23 14:54:32.000 266 21287.61 445.97 43101.59 48073.93 2021-09-23 14:54:33.000 266 21287.66 445.90 43101.64 48073.97 2021-09-23 14:54:34.000 266 21287.74 445.88 43101.71 48074.04 2021-09-23 14:54:35.000 266 21287.76 445.88 43101.74 48074.14 2021-09-23 14:54:36.000 266 21287.81 445.86 43101.78 48074.18 2021-09-23 14:54:37.000 266 21287.83 445.83 43101.83 48074.22 2021-09-23 14:54:38.000 266 21287.85 445.83 43101.84 48074.23 2021-09-23 14:54:39.000 266 21287.86 445.79 43101.89 48074.28 2021-09-23 14:54:40.000 266 21287.83 445.77 43101.92 48074.36 2021-09-23 14:54:41.000 266 21287.86 445.73 43101.97 48074.32 2021-09-23 14:54:42.000 266 21287.84 445.70 43101.98 48074.38 2021-09-23 14:54:43.000 266 21287.85 445.73 43102.01 48074.40 2021-09-23 14:54:44.000 266 21287.85 445.72 43102.04 48074.40 2021-09-23 14:54:45.000 266 21287.88 445.76 43102.05 48074.42 2021-09-23 14:54:46.000 266 21287.86 445.77 43102.04 48074.40 2021-09-23 14:54:47.000 266 21287.82 445.77 43102.03 48074.45 2021-09-23 14:54:48.000 266 21287.77 445.76 43102.02 48074.42 2021-09-23 14:54:49.000 266 21287.71 445.74 43102.05 48074.38 2021-09-23 14:54:50.000 266 21287.64 445.74 43102.00 48074.39 2021-09-23 14:54:51.000 266 21287.58 445.71 43102.08 48074.35 2021-09-23 14:54:52.000 266 21287.55 445.71 43102.07 48074.36 2021-09-23 14:54:53.000 266 21287.50 445.74 43102.07 48074.33 2021-09-23 14:54:54.000 266 21287.43 445.74 43102.06 48074.33 2021-09-23 14:54:55.000 266 21287.37 445.75 43102.06 48074.30 2021-09-23 14:54:56.000 266 21287.28 445.77 43102.07 48074.25 2021-09-23 14:54:57.000 266 21287.26 445.78 43102.07 48074.22 2021-09-23 14:54:58.000 266 21287.23 445.75 43102.07 48074.20 2021-09-23 14:54:59.000 266 21287.23 445.72 43102.10 48074.18 2021-09-23 14:55:00.000 266 21287.22 445.68 43102.11 48074.24 2021-09-23 14:55:01.000 266 21287.20 445.67 43102.12 48074.23 2021-09-23 14:55:02.000 266 21287.21 445.67 43102.11 48074.23 2021-09-23 14:55:03.000 266 21287.30 445.68 43102.10 48074.24 2021-09-23 14:55:04.000 266 21287.35 445.70 43102.11 48074.28 2021-09-23 14:55:05.000 266 21287.41 445.68 43102.13 48074.31 2021-09-23 14:55:06.000 266 21287.45 445.72 43102.13 48074.29 2021-09-23 14:55:07.000 266 21287.50 445.72 43102.10 48074.32 2021-09-23 14:55:08.000 266 21287.54 445.70 43102.11 48074.31 2021-09-23 14:55:09.000 266 21287.57 445.70 43102.14 48074.39 2021-09-23 14:55:10.000 266 21287.58 445.69 43102.17 48074.37 2021-09-23 14:55:11.000 266 21287.59 445.69 43102.15 48074.39 2021-09-23 14:55:12.000 266 21287.57 445.68 43102.14 48074.41 2021-09-23 14:55:13.000 266 21287.55 445.70 43102.17 48074.42 2021-09-23 14:55:14.000 266 21287.54 445.71 43102.20 48074.44 2021-09-23 14:55:15.000 266 21287.53 445.69 43102.20 48074.44 2021-09-23 14:55:16.000 266 21287.52 445.71 43102.26 48074.48 2021-09-23 14:55:17.000 266 21287.53 445.72 43102.26 48074.42 2021-09-23 14:55:18.000 266 21287.53 445.73 43102.26 48074.48 2021-09-23 14:55:19.000 266 21287.50 445.77 43102.25 48074.49 2021-09-23 14:55:20.000 266 21287.54 445.79 43102.27 48074.50 2021-09-23 14:55:21.000 266 21287.54 445.81 43102.27 48074.46 2021-09-23 14:55:22.000 266 21287.56 445.80 43102.27 48074.48 2021-09-23 14:55:23.000 266 21287.56 445.77 43102.30 48074.51 2021-09-23 14:55:24.000 266 21287.52 445.79 43102.29 48074.48 2021-09-23 14:55:25.000 266 21287.55 445.80 43102.29 48074.50 2021-09-23 14:55:26.000 266 21287.57 445.82 43102.25 48074.50 2021-09-23 14:55:27.000 266 21287.51 445.83 43102.27 48074.46 2021-09-23 14:55:28.000 266 21287.50 445.82 43102.22 48074.48 2021-09-23 14:55:29.000 266 21287.47 445.81 43102.21 48074.44 2021-09-23 14:55:30.000 266 21287.43 445.82 43102.19 48074.46 2021-09-23 14:55:31.000 266 21287.43 445.81 43102.19 48074.35 2021-09-23 14:55:32.000 266 21287.41 445.79 43102.21 48074.39 2021-09-23 14:55:33.000 266 21287.40 445.76 43102.22 48074.39 2021-09-23 14:55:34.000 266 21287.44 445.78 43102.20 48074.37 2021-09-23 14:55:35.000 266 21287.44 445.83 43102.19 48074.35 2021-09-23 14:55:36.000 266 21287.44 445.81 43102.15 48074.33 2021-09-23 14:55:37.000 266 21287.43 445.81 43102.10 48074.33 2021-09-23 14:55:38.000 266 21287.46 445.85 43102.08 48074.32 2021-09-23 14:55:39.000 266 21287.51 445.89 43102.03 48074.33 2021-09-23 14:55:40.000 266 21287.56 445.90 43102.01 48074.29 2021-09-23 14:55:41.000 266 21287.58 445.91 43101.96 48074.28 2021-09-23 14:55:42.000 266 21287.58 445.91 43101.94 48074.22 2021-09-23 14:55:43.000 266 21287.60 445.92 43101.92 48074.22 2021-09-23 14:55:44.000 266 21287.60 445.93 43101.93 48074.20 2021-09-23 14:55:45.000 266 21287.59 445.90 43101.94 48074.23 2021-09-23 14:55:46.000 266 21287.60 445.87 43101.93 48074.19 2021-09-23 14:55:47.000 266 21287.58 445.87 43101.94 48074.19 2021-09-23 14:55:48.000 266 21287.62 445.87 43101.94 48074.27 2021-09-23 14:55:49.000 266 21287.64 445.81 43101.93 48074.23 2021-09-23 14:55:50.000 266 21287.65 445.75 43101.97 48074.26 2021-09-23 14:55:51.000 266 21287.65 445.75 43102.00 48074.28 2021-09-23 14:55:52.000 266 21287.63 445.74 43102.01 48074.36 2021-09-23 14:55:53.000 266 21287.64 445.73 43102.06 48074.35 2021-09-23 14:55:54.000 266 21287.66 445.73 43102.09 48074.39 2021-09-23 14:55:55.000 266 21287.68 445.73 43102.11 48074.43 2021-09-23 14:55:56.000 266 21287.68 445.70 43102.13 48074.42 2021-09-23 14:55:57.000 266 21287.66 445.68 43102.13 48074.44 2021-09-23 14:55:58.000 266 21287.68 445.68 43102.14 48074.43 2021-09-23 14:55:59.000 266 21287.68 445.69 43102.14 48074.46 2021-09-23 14:56:00.000 266 21287.67 445.73 43102.17 48074.48 2021-09-23 14:56:01.000 266 21287.67 445.74 43102.22 48074.48 2021-09-23 14:56:02.000 266 21287.69 445.68 43102.22 48074.49 2021-09-23 14:56:03.000 266 21287.65 445.65 43102.24 48074.51 2021-09-23 14:56:04.000 266 21287.62 445.62 43102.29 48074.50 2021-09-23 14:56:05.000 266 21287.60 445.61 43102.29 48074.53 2021-09-23 14:56:06.000 266 21287.62 445.58 43102.32 48074.57 2021-09-23 14:56:07.000 266 21287.60 445.54 43102.38 48074.56 2021-09-23 14:56:08.000 266 21287.56 445.54 43102.40 48074.58 2021-09-23 14:56:09.000 266 21287.54 445.56 43102.42 48074.61 2021-09-23 14:56:10.000 266 21287.50 445.54 43102.42 48074.58 2021-09-23 14:56:11.000 266 21287.47 445.55 43102.40 48074.60 2021-09-23 14:56:12.000 266 21287.43 445.56 43102.43 48074.59 2021-09-23 14:56:13.000 266 21287.43 445.55 43102.43 48074.56 2021-09-23 14:56:14.000 266 21287.44 445.55 43102.45 48074.58 2021-09-23 14:56:15.000 266 21287.45 445.53 43102.45 48074.57 2021-09-23 14:56:16.000 266 21287.50 445.51 43102.48 48074.60 2021-09-23 14:56:17.000 266 21287.50 445.53 43102.45 48074.61 2021-09-23 14:56:18.000 266 21287.51 445.52 43102.45 48074.64 2021-09-23 14:56:19.000 266 21287.54 445.48 43102.48 48074.66 2021-09-23 14:56:20.000 266 21287.60 445.44 43102.50 48074.70 2021-09-23 14:56:21.000 266 21287.62 445.44 43102.54 48074.70 2021-09-23 14:56:22.000 266 21287.62 445.45 43102.51 48074.79 2021-09-23 14:56:23.000 266 21287.64 445.46 43102.53 48074.77 2021-09-23 14:56:24.000 266 21287.64 445.47 43102.53 48074.81 2021-09-23 14:56:25.000 266 21287.62 445.49 43102.55 48074.75 2021-09-23 14:56:26.000 266 21287.61 445.54 43102.50 48074.79 2021-09-23 14:56:27.000 266 21287.65 445.58 43102.47 48074.75 2021-09-23 14:56:28.000 266 21287.64 445.63 43102.42 48074.74 2021-09-23 14:56:29.000 266 21287.61 445.70 43102.37 48074.70 2021-09-23 14:56:30.000 266 21287.57 445.76 43102.33 48074.64 2021-09-23 14:56:31.000 266 21287.53 445.78 43102.30 48074.55 2021-09-23 14:56:32.000 266 21287.52 445.78 43102.27 48074.54 2021-09-23 14:56:33.000 266 21287.52 445.80 43102.26 48074.51 2021-09-23 14:56:34.000 266 21287.51 445.82 43102.23 48074.48 2021-09-23 14:56:35.000 266 21287.49 445.79 43102.23 48074.44 2021-09-23 14:56:36.000 266 21287.47 445.76 43102.24 48074.46 2021-09-23 14:56:37.000 266 21287.47 445.76 43102.23 48074.42 2021-09-23 14:56:38.000 266 21287.48 445.74 43102.25 48074.44 2021-09-23 14:56:39.000 266 21287.47 445.71 43102.25 48074.47 2021-09-23 14:56:40.000 266 21287.46 445.69 43102.26 48074.46 2021-09-23 14:56:41.000 266 21287.48 445.69 43102.27 48074.50 2021-09-23 14:56:42.000 266 21287.51 445.70 43102.30 48074.47 2021-09-23 14:56:43.000 266 21287.51 445.72 43102.30 48074.51 2021-09-23 14:56:44.000 266 21287.53 445.75 43102.30 48074.48 2021-09-23 14:56:45.000 266 21287.56 445.81 43102.27 48074.47 2021-09-23 14:56:46.000 266 21287.57 445.82 43102.23 48074.50 2021-09-23 14:56:47.000 266 21287.60 445.86 43102.17 48074.47 2021-09-23 14:56:48.000 266 21287.65 445.89 43102.16 48074.48 2021-09-23 14:56:49.000 266 21287.71 445.91 43102.15 48074.44 2021-09-23 14:56:50.000 266 21287.74 445.96 43102.13 48074.52 2021-09-23 14:56:51.000 266 21287.70 445.97 43102.11 48074.47 2021-09-23 14:56:52.000 266 21287.73 445.99 43102.06 48074.42 2021-09-23 14:56:53.000 266 21287.74 445.99 43102.04 48074.43 2021-09-23 14:56:54.000 266 21287.66 445.93 43102.07 48074.40 2021-09-23 14:56:55.000 266 21287.63 445.93 43102.07 48074.35 2021-09-23 14:56:56.000 266 21287.66 445.88 43102.10 48074.38 2021-09-23 14:56:57.000 266 21287.61 445.81 43102.10 48074.37 2021-09-23 14:56:58.000 266 21287.53 445.81 43102.13 48074.37 2021-09-23 14:56:59.000 266 21287.52 445.80 43102.16 48074.40 2021-09-23 14:57:00.000 266 21287.55 445.79 43102.18 48074.44 2021-09-23 14:57:01.000 266 21287.56 445.77 43102.22 48074.47 2021-09-23 14:57:02.000 266 21287.60 445.77 43102.25 48074.46 2021-09-23 14:57:03.000 266 21287.65 445.76 43102.25 48074.52 2021-09-23 14:57:04.000 266 21287.65 445.77 43102.26 48074.51 2021-09-23 14:57:05.000 266 21287.62 445.78 43102.25 48074.53 2021-09-23 14:57:06.000 266 21287.63 445.80 43102.24 48074.54 2021-09-23 14:57:07.000 266 21287.62 445.83 43102.24 48074.51 2021-09-23 14:57:08.000 266 21287.65 445.85 43102.21 48074.55 2021-09-23 14:57:09.000 266 21287.64 445.86 43102.21 48074.49 2021-09-23 14:57:10.000 266 21287.65 445.83 43102.20 48074.50 2021-09-23 14:57:11.000 266 21287.67 445.80 43102.19 48074.52 2021-09-23 14:57:12.000 266 21287.67 445.83 43102.15 48074.47 2021-09-23 14:57:13.000 266 21287.65 445.81 43102.15 48074.47 2021-09-23 14:57:14.000 266 21287.66 445.82 43102.16 48074.47 2021-09-23 14:57:15.000 266 21287.61 445.82 43102.15 48074.45 2021-09-23 14:57:16.000 266 21287.55 445.80 43102.13 48074.43 2021-09-23 14:57:17.000 266 21287.53 445.80 43102.13 48074.43 2021-09-23 14:57:18.000 266 21287.53 445.83 43102.14 48074.41 2021-09-23 14:57:19.000 266 21287.49 445.87 43102.10 48074.36 2021-09-23 14:57:20.000 266 21287.49 445.91 43102.08 48074.37 2021-09-23 14:57:21.000 266 21287.52 445.98 43102.06 48074.31 2021-09-23 14:57:22.000 266 21287.50 446.00 43102.01 48074.27 2021-09-23 14:57:23.000 266 21287.47 446.00 43101.96 48074.23 2021-09-23 14:57:24.000 266 21287.44 446.00 43101.95 48074.25 2021-09-23 14:57:25.000 266 21287.39 446.00 43101.91 48074.18 2021-09-23 14:57:26.000 266 21287.40 445.98 43101.88 48074.15 2021-09-23 14:57:27.000 266 21287.32 445.99 43101.90 48074.11 2021-09-23 14:57:28.000 266 21287.30 446.00 43101.89 48074.14 2021-09-23 14:57:29.000 266 21287.33 446.01 43101.92 48074.13 2021-09-23 14:57:30.000 266 21287.32 446.00 43101.93 48074.11 2021-09-23 14:57:31.000 266 21287.34 445.99 43101.93 48074.11 2021-09-23 14:57:32.000 266 21287.36 445.95 43101.92 48074.13 2021-09-23 14:57:33.000 266 21287.40 445.92 43101.92 48074.17 2021-09-23 14:57:34.000 266 21287.41 445.93 43101.95 48074.16 2021-09-23 14:57:35.000 266 21287.47 445.90 43101.96 48074.17 2021-09-23 14:57:36.000 266 21287.48 445.90 43102.00 48074.22 2021-09-23 14:57:37.000 266 21287.50 445.87 43102.02 48074.24 2021-09-23 14:57:38.000 266 21287.48 445.85 43102.02 48074.26 2021-09-23 14:57:39.000 266 21287.50 445.87 43102.00 48074.30 2021-09-23 14:57:40.000 266 21287.51 445.89 43102.01 48074.29 2021-09-23 14:57:41.000 266 21287.50 445.86 43102.03 48074.30 2021-09-23 14:57:42.000 266 21287.48 445.85 43102.08 48074.34 2021-09-23 14:57:43.000 266 21287.46 445.87 43102.12 48074.32 2021-09-23 14:57:44.000 266 21287.48 445.90 43102.12 48074.33 2021-09-23 14:57:45.000 266 21287.48 445.92 43102.12 48074.36 2021-09-23 14:57:46.000 266 21287.47 445.93 43102.17 48074.37 2021-09-23 14:57:47.000 266 21287.46 445.95 43102.18 48074.37 2021-09-23 14:57:48.000 266 21287.45 445.99 43102.15 48074.38 2021-09-23 14:57:49.000 266 21287.46 445.99 43102.15 48074.39 2021-09-23 14:57:50.000 266 21287.45 446.03 43102.15 48074.38 2021-09-23 14:57:51.000 266 21287.43 446.04 43102.12 48074.35 2021-09-23 14:57:52.000 266 21287.38 446.06 43102.15 48074.33 2021-09-23 14:57:53.000 266 21287.35 446.10 43102.11 48074.33 2021-09-23 14:57:54.000 266 21287.35 446.11 43102.11 48074.29 2021-09-23 14:57:55.000 266 21287.34 446.12 43102.07 48074.28 2021-09-23 14:57:56.000 266 21287.28 446.14 43102.08 48074.27 2021-09-23 14:57:57.000 266 21287.25 446.15 43102.07 48074.21 2021-09-23 14:57:58.000 266 21287.24 446.11 43102.07 48074.23 2021-09-23 14:57:59.000 266 21287.22 446.14 43102.07 48074.23 2021-09-23 14:58:00.000 266 21287.22 446.16 43102.06 48074.19 2021-09-23 14:58:01.000 266 21287.16 446.21 43102.05 48074.19 2021-09-23 14:58:02.000 266 21287.09 446.27 43102.06 48074.16 2021-09-23 14:58:03.000 266 21287.02 446.30 43102.04 48074.12 2021-09-23 14:58:04.000 266 21286.96 446.35 43102.02 48074.11 2021-09-23 14:58:05.000 266 21286.93 446.40 43102.00 48074.01 2021-09-23 14:58:06.000 266 21286.93 446.39 43101.97 48074.01 2021-09-23 14:58:07.000 266 21286.93 446.43 43101.94 48073.98 2021-09-23 14:58:08.000 266 21286.92 446.39 43101.94 48073.94 2021-09-23 14:58:09.000 266 21286.92 446.38 43101.96 48073.94 2021-09-23 14:58:10.000 266 21286.95 446.35 43101.97 48073.98 2021-09-23 14:58:11.000 266 21286.94 446.33 43101.99 48074.00 2021-09-23 14:58:12.000 266 21286.99 446.34 43101.99 48073.98 2021-09-23 14:58:13.000 266 21287.01 446.32 43102.01 48074.04 2021-09-23 14:58:14.000 266 21287.05 446.30 43102.07 48074.08 2021-09-23 14:58:15.000 266 21287.06 446.33 43102.04 48074.11 2021-09-23 14:58:16.000 266 21287.06 446.36 43102.04 48074.10 2021-09-23 14:58:17.000 266 21287.07 446.37 43102.07 48074.14 2021-09-23 14:58:18.000 266 21287.08 446.39 43102.06 48074.15 2021-09-23 14:58:19.000 266 21287.13 446.39 43102.07 48074.14 2021-09-23 14:58:20.000 266 21287.08 446.37 43102.12 48074.16 2021-09-23 14:58:21.000 266 21287.08 446.36 43102.14 48074.19 2021-09-23 14:58:22.000 266 21287.07 446.33 43102.17 48074.18 2021-09-23 14:58:23.000 266 21287.14 446.33 43102.20 48074.21 2021-09-23 14:58:24.000 266 21287.16 446.36 43102.20 48074.31 2021-09-23 14:58:25.000 266 21287.22 446.32 43102.22 48074.30 2021-09-23 14:58:26.000 266 21287.26 446.29 43102.24 48074.32 2021-09-23 14:58:27.000 266 21287.27 446.30 43102.27 48074.43 2021-09-23 14:58:28.000 266 21287.28 446.29 43102.30 48074.40 2021-09-23 14:58:29.000 266 21287.32 446.28 43102.33 48074.46 2021-09-23 14:58:30.000 266 21287.32 446.30 43102.40 48074.49 2021-09-23 14:58:31.000 266 21287.31 446.33 43102.37 48074.49 2021-09-23 14:58:32.000 266 21287.33 446.33 43102.38 48074.52 2021-09-23 14:58:33.000 266 21287.34 446.31 43102.37 48074.53 2021-09-23 14:58:34.000 266 21287.34 446.29 43102.42 48074.51 2021-09-23 14:58:35.000 266 21287.31 446.32 43102.43 48074.56 2021-09-23 14:58:36.000 266 21287.32 446.35 43102.45 48074.56 2021-09-23 14:58:37.000 266 21287.35 446.38 43102.42 48074.54 2021-09-23 14:58:38.000 266 21287.31 446.37 43102.44 48074.58 2021-09-23 14:58:39.000 266 21287.25 446.40 43102.42 48074.59 2021-09-23 14:58:40.000 266 21287.26 446.40 43102.47 48074.57 2021-09-23 14:58:41.000 266 21287.20 446.42 43102.45 48074.51 2021-09-23 14:58:42.000 266 21287.17 446.40 43102.46 48074.56 2021-09-23 14:58:43.000 266 21287.12 446.37 43102.49 48074.56 2021-09-23 14:58:44.000 266 21287.10 446.30 43102.54 48074.52 2021-09-23 14:58:45.000 266 21287.04 446.30 43102.60 48074.56 2021-09-23 14:58:46.000 266 21287.01 446.29 43102.62 48074.55 2021-09-23 14:58:47.000 266 21287.03 446.30 43102.65 48074.62 2021-09-23 14:58:48.000 266 21287.04 446.30 43102.66 48074.61 2021-09-23 14:58:49.000 266 21287.09 446.31 43102.65 48074.60 2021-09-23 14:58:50.000 266 21287.08 446.36 43102.63 48074.66 2021-09-23 14:58:51.000 266 21287.10 446.40 43102.66 48074.65 2021-09-23 14:58:52.000 266 21287.10 446.42 43102.64 48074.65 2021-09-23 14:58:53.000 266 21287.08 446.46 43102.63 48074.67 2021-09-23 14:58:54.000 266 21287.10 446.52 43102.63 48074.64 2021-09-23 14:58:55.000 266 21287.07 446.55 43102.61 48074.65 2021-09-23 14:58:56.000 266 21287.03 446.57 43102.62 48074.61 2021-09-23 14:58:57.000 266 21286.97 446.59 43102.64 48074.60 2021-09-23 14:58:58.000 266 21286.91 446.59 43102.59 48074.52 2021-09-23 14:58:59.000 266 21286.84 446.60 43102.54 48074.48 2021-09-23 14:59:00.000 266 21286.81 446.57 43102.54 48074.50 2021-09-23 14:59:01.000 266 21286.72 446.59 43102.53 48074.43 2021-09-23 14:59:02.000 266 21286.71 446.55 43102.53 48074.43 2021-09-23 14:59:03.000 266 21286.71 446.55 43102.55 48074.43 2021-09-23 14:59:04.000 266 21286.69 446.55 43102.55 48074.39 2021-09-23 14:59:05.000 266 21286.69 446.56 43102.53 48074.38 2021-09-23 14:59:06.000 266 21286.71 446.57 43102.50 48074.35 2021-09-23 14:59:07.000 266 21286.71 446.59 43102.49 48074.36 2021-09-23 14:59:08.000 266 21286.73 446.61 43102.48 48074.37 2021-09-23 14:59:09.000 266 21286.73 446.66 43102.46 48074.32 2021-09-23 14:59:10.000 266 21286.76 446.63 43102.43 48074.31 2021-09-23 14:59:11.000 266 21286.78 446.61 43102.44 48074.31 2021-09-23 14:59:12.000 266 21286.78 446.58 43102.43 48074.32 2021-09-23 14:59:13.000 266 21286.78 446.53 43102.46 48074.29 2021-09-23 14:59:14.000 266 21286.77 446.54 43102.47 48074.32 2021-09-23 14:59:15.000 266 21286.82 446.55 43102.49 48074.38 2021-09-23 14:59:16.000 266 21286.83 446.54 43102.49 48074.34 2021-09-23 14:59:17.000 266 21286.85 446.55 43102.51 48074.40 2021-09-23 14:59:18.000 266 21286.89 446.56 43102.53 48074.45 2021-09-23 14:59:19.000 266 21286.91 446.61 43102.54 48074.41 2021-09-23 14:59:20.000 266 21286.95 446.62 43102.57 48074.49 2021-09-23 14:59:21.000 266 21286.98 446.64 43102.56 48074.53 2021-09-23 14:59:22.000 266 21286.98 446.67 43102.59 48074.55 2021-09-23 14:59:23.000 266 21286.97 446.69 43102.62 48074.49 2021-09-23 14:59:24.000 266 21286.97 446.66 43102.60 48074.58 2021-09-23 14:59:25.000 266 21286.95 446.69 43102.61 48074.57 2021-09-23 14:59:26.000 266 21286.92 446.71 43102.64 48074.52 2021-09-23 14:59:27.000 266 21286.91 446.72 43102.63 48074.58 2021-09-23 14:59:28.000 266 21286.90 446.70 43102.67 48074.59 2021-09-23 14:59:29.000 266 21286.90 446.71 43102.66 48074.54 2021-09-23 14:59:30.000 266 21286.87 446.72 43102.67 48074.60 2021-09-23 14:59:31.000 266 21286.84 446.75 43102.68 48074.58 2021-09-23 14:59:32.000 266 21286.80 446.72 43102.69 48074.57 2021-09-23 14:59:33.000 266 21286.77 446.67 43102.72 48074.53 2021-09-23 14:59:34.000 266 21286.71 446.65 43102.76 48074.55 2021-09-23 14:59:35.000 266 21286.71 446.61 43102.79 48074.55 2021-09-23 14:59:36.000 266 21286.74 446.58 43102.81 48074.61 2021-09-23 14:59:37.000 266 21286.77 446.63 43102.81 48074.63 2021-09-23 14:59:38.000 266 21286.77 446.65 43102.81 48074.61 2021-09-23 14:59:39.000 266 21286.75 446.68 43102.80 48074.65 2021-09-23 14:59:40.000 266 21286.76 446.70 43102.77 48074.55 2021-09-23 14:59:41.000 266 21286.74 446.74 43102.75 48074.57 2021-09-23 14:59:42.000 266 21286.71 446.74 43102.69 48074.56 2021-09-23 14:59:43.000 266 21286.73 446.73 43102.66 48074.56 2021-09-23 14:59:44.000 266 21286.73 446.72 43102.67 48074.54 2021-09-23 14:59:45.000 266 21286.71 446.66 43102.71 48074.47 2021-09-23 14:59:46.000 266 21286.72 446.63 43102.71 48074.50 2021-09-23 14:59:47.000 266 21286.68 446.59 43102.74 48074.50 2021-09-23 14:59:48.000 266 21286.66 446.55 43102.75 48074.58 2021-09-23 14:59:49.000 266 21286.67 446.51 43102.77 48074.54 2021-09-23 14:59:50.000 266 21286.68 446.49 43102.83 48074.56 2021-09-23 14:59:51.000 266 21286.65 446.48 43102.90 48074.64 2021-09-23 14:59:52.000 266 21286.64 446.46 43102.87 48074.59 2021-09-23 14:59:53.000 266 21286.61 446.44 43102.86 48074.59 2021-09-23 14:59:54.000 266 21286.57 446.47 43102.82 48074.70 2021-09-23 14:59:55.000 266 21286.53 446.50 43102.86 48074.58 2021-09-23 14:59:56.000 266 21286.50 446.53 43102.86 48074.61 2021-09-23 14:59:57.000 266 21286.50 446.57 43102.82 48074.51 2021-09-23 14:59:58.000 266 21286.50 446.62 43102.74 48074.56 2021-09-23 14:59:59.000 266 21286.47 446.68 43102.65 48074.45 2021-09-23 15:00:00.000 266 21286.44 446.67 43102.62 48074.40 2021-09-23 15:00:01.000 266 21286.42 446.66 43102.64 48074.42 2021-09-23 15:00:02.000 266 21286.43 446.67 43102.62 48074.34 2021-09-23 15:00:03.000 266 21286.41 446.68 43102.61 48074.29 2021-09-23 15:00:04.000 266 21286.46 446.68 43102.59 48074.37 2021-09-23 15:00:05.000 266 21286.48 446.69 43102.55 48074.32 2021-09-23 15:00:06.000 266 21286.49 446.72 43102.57 48074.32 2021-09-23 15:00:07.000 266 21286.48 446.76 43102.54 48074.26 2021-09-23 15:00:08.000 266 21286.49 446.76 43102.53 48074.32 2021-09-23 15:00:09.000 266 21286.48 446.74 43102.55 48074.29 2021-09-23 15:00:10.000 266 21286.49 446.74 43102.54 48074.35 2021-09-23 15:00:11.000 266 21286.48 446.76 43102.54 48074.24 2021-09-23 15:00:12.000 266 21286.45 446.79 43102.52 48074.27 2021-09-23 15:00:13.000 266 21286.43 446.83 43102.46 48074.26 2021-09-23 15:00:14.000 266 21286.40 446.87 43102.42 48074.23 2021-09-23 15:00:15.000 266 21286.41 446.88 43102.42 48074.17 2021-09-23 15:00:16.000 266 21286.44 446.93 43102.40 48074.19 2021-09-23 15:00:17.000 266 21286.42 446.96 43102.38 48074.15 2021-09-23 15:00:18.000 266 21286.43 446.93 43102.41 48074.19 2021-09-23 15:00:19.000 266 21286.44 446.94 43102.44 48074.16 2021-09-23 15:00:20.000 266 21286.44 446.96 43102.46 48074.23 2021-09-23 15:00:21.000 266 21286.42 446.95 43102.46 48074.22 2021-09-23 15:00:22.000 266 21286.42 446.96 43102.49 48074.21 2021-09-23 15:00:23.000 266 21286.46 446.97 43102.47 48074.20 2021-09-23 15:00:24.000 266 21286.49 446.96 43102.47 48074.21 2021-09-23 15:00:25.000 266 21286.52 446.93 43102.46 48074.25 2021-09-23 15:00:26.000 266 21286.53 446.90 43102.48 48074.24 2021-09-23 15:00:27.000 266 21286.55 446.87 43102.50 48074.32 2021-09-23 15:00:28.000 266 21286.63 446.87 43102.47 48074.31 2021-09-23 15:00:29.000 266 21286.67 446.86 43102.49 48074.30 2021-09-23 15:00:30.000 266 21286.72 446.83 43102.48 48074.27 2021-09-23 15:00:31.000 266 21286.73 446.79 43102.48 48074.33 2021-09-23 15:00:32.000 266 21286.72 446.74 43102.51 48074.38 2021-09-23 15:00:33.000 266 21286.78 446.68 43102.51 48074.37 2021-09-23 15:00:34.000 266 21286.81 446.64 43102.55 48074.46 2021-09-23 15:00:35.000 266 21286.87 446.63 43102.61 48074.35 2021-09-23 15:00:36.000 266 21286.88 446.63 43102.60 48074.48 2021-09-23 15:00:37.000 266 21286.86 446.58 43102.61 48074.53 2021-09-23 15:00:38.000 266 21286.90 446.56 43102.61 48074.48 2021-09-23 15:00:39.000 266 21286.96 446.55 43102.60 48074.54 2021-09-23 15:00:40.000 266 21286.94 446.56 43102.60 48074.60 2021-09-23 15:00:41.000 266 21286.98 446.55 43102.61 48074.52 2021-09-23 15:00:42.000 266 21286.99 446.55 43102.60 48074.60 2021-09-23 15:00:43.000 266 21287.01 446.54 43102.57 48074.57 2021-09-23 15:00:44.000 266 21287.05 446.54 43102.60 48074.62 2021-09-23 15:00:45.000 266 21287.07 446.60 43102.58 48074.58 2021-09-23 15:00:46.000 266 21287.06 446.63 43102.58 48074.61 2021-09-23 15:00:47.000 266 21287.05 446.66 43102.54 48074.63 2021-09-23 15:00:48.000 266 21287.01 446.70 43102.51 48074.52 2021-09-23 15:00:49.000 266 21287.00 446.69 43102.49 48074.51 2021-09-23 15:00:50.000 266 21287.01 446.74 43102.45 48074.45 2021-09-23 15:00:51.000 266 21286.94 446.80 43102.41 48074.48 2021-09-23 15:00:52.000 266 21286.91 446.85 43102.37 48074.36 2021-09-23 15:00:53.000 266 21286.89 446.82 43102.36 48074.36 2021-09-23 15:00:54.000 266 21286.85 446.80 43102.36 48074.37 2021-09-23 15:00:55.000 266 21286.79 446.85 43102.35 48074.32 2021-09-23 15:00:56.000 266 21286.73 446.91 43102.35 48074.25 2021-09-23 15:00:57.000 266 21286.65 446.90 43102.32 48074.19 2021-09-23 15:00:58.000 266 21286.59 446.87 43102.33 48074.22 2021-09-23 15:00:59.000 266 21286.54 446.86 43102.30 48074.12 2021-09-23 15:01:00.000 266 21286.47 446.88 43102.33 48074.07 2021-09-23 15:01:01.000 266 21286.43 446.89 43102.35 48074.07 2021-09-23 15:01:02.000 266 21286.40 446.91 43102.33 48074.05 2021-09-23 15:01:03.000 266 21286.39 446.97 43102.29 48074.10 2021-09-23 15:01:04.000 266 21286.42 447.00 43102.28 48074.03 2021-09-23 15:01:05.000 266 21286.43 447.04 43102.26 48074.01 2021-09-23 15:01:06.000 266 21286.38 447.07 43102.28 48074.09 2021-09-23 15:01:07.000 266 21286.34 447.06 43102.29 48074.00 2021-09-23 15:01:08.000 266 21286.34 447.06 43102.32 48073.97 2021-09-23 15:01:09.000 266 21286.35 447.14 43102.32 48074.06 2021-09-23 15:01:10.000 266 21286.39 447.23 43102.34 48074.05 2021-09-23 15:01:11.000 266 21286.40 447.31 43102.29 48073.99 2021-09-23 15:01:12.000 266 21286.38 447.36 43102.27 48074.08 2021-09-23 15:01:13.000 266 21286.39 447.40 43102.24 48073.98 2021-09-23 15:01:14.000 266 21286.38 447.43 43102.22 48073.95 2021-09-23 15:01:15.000 266 21286.35 447.49 43102.25 48073.95 2021-09-23 15:01:16.000 266 21286.35 447.52 43102.23 48073.94 2021-09-23 15:01:17.000 266 21286.34 447.54 43102.21 48073.94 2021-09-23 15:01:18.000 266 21286.27 447.54 43102.20 48073.88 2021-09-23 15:01:19.000 266 21286.19 447.48 43102.19 48073.83 2021-09-23 15:01:20.000 266 21286.15 447.41 43102.19 48073.91 2021-09-23 15:01:21.000 266 21286.16 447.36 43102.21 48073.81 2021-09-23 15:01:22.000 266 21286.20 447.32 43102.22 48073.87 2021-09-23 15:01:23.000 266 21286.23 447.29 43102.26 48073.89 2021-09-23 15:01:24.000 266 21286.25 447.25 43102.28 48073.87 2021-09-23 15:01:25.000 266 21286.28 447.21 43102.29 48073.88 2021-09-23 15:01:26.000 266 21286.30 447.19 43102.30 48073.91 2021-09-23 15:01:27.000 266 21286.33 447.11 43102.30 48074.02 2021-09-23 15:01:28.000 266 21286.39 447.06 43102.34 48073.96 2021-09-23 15:01:29.000 266 21286.42 447.00 43102.37 48074.07 2021-09-23 15:01:30.000 266 21286.44 446.95 43102.42 48074.11 2021-09-23 15:01:31.000 266 21286.49 446.92 43102.41 48074.11 2021-09-23 15:01:32.000 266 21286.54 446.89 43102.47 48074.15 2021-09-23 15:01:33.000 266 21286.59 446.86 43102.52 48074.21 2021-09-23 15:01:34.000 266 21286.63 446.84 43102.54 48074.31 2021-09-23 15:01:35.000 266 21286.69 446.82 43102.57 48074.28 2021-09-23 15:01:36.000 266 21286.75 446.82 43102.62 48074.40 2021-09-23 15:01:37.000 266 21286.77 446.88 43102.66 48074.41 2021-09-23 15:01:38.000 266 21286.78 446.93 43102.66 48074.50 2021-09-23 15:01:39.000 266 21286.83 446.94 43102.66 48074.55 2021-09-23 15:01:40.000 266 21286.84 446.97 43102.69 48074.52 2021-09-23 15:01:41.000 266 21286.85 447.00 43102.71 48074.57 2021-09-23 15:01:42.000 266 21286.84 447.06 43102.69 48074.58 2021-09-23 15:01:43.000 266 21286.84 447.11 43102.68 48074.53 2021-09-23 15:01:44.000 266 21286.81 447.16 43102.68 48074.58 2021-09-23 15:01:45.000 266 21286.78 447.20 43102.64 48074.51 2021-09-23 15:01:46.000 266 21286.73 447.23 43102.63 48074.53 2021-09-23 15:01:47.000 266 21286.66 447.28 43102.59 48074.44 2021-09-23 15:01:48.000 266 21286.62 447.34 43102.59 48074.41 2021-09-23 15:01:49.000 266 21286.59 447.34 43102.59 48074.44 2021-09-23 15:01:50.000 266 21286.48 447.33 43102.55 48074.29 2021-09-23 15:01:51.000 266 21286.38 447.34 43102.53 48074.28 2021-09-23 15:01:52.000 266 21286.32 447.35 43102.52 48074.22 2021-09-23 15:01:53.000 266 21286.26 447.38 43102.49 48074.23 2021-09-23 15:01:54.000 266 21286.21 447.44 43102.45 48074.14 2021-09-23 15:01:55.000 266 21286.15 447.49 43102.40 48074.05 2021-09-23 15:01:56.000 266 21286.06 447.48 43102.37 48074.06 2021-09-23 15:01:57.000 266 21286.00 447.51 43102.36 48073.93 2021-09-23 15:01:58.000 266 21285.93 447.51 43102.32 48073.95 2021-09-23 15:01:59.000 266 21285.88 447.48 43102.32 48073.84 2021-09-23 15:02:00.000 266 21285.87 447.48 43102.29 48073.83 2021-09-23 15:02:01.000 266 21285.84 447.47 43102.27 48073.74 2021-09-23 15:02:02.000 266 21285.84 447.45 43102.27 48073.75 2021-09-23 15:02:03.000 266 21285.86 447.42 43102.30 48073.75 2021-09-23 15:02:04.000 266 21285.90 447.41 43102.28 48073.82 2021-09-23 15:02:05.000 266 21285.94 447.43 43102.29 48073.74 2021-09-23 15:02:06.000 266 21285.99 447.44 43102.25 48073.74 2021-09-23 15:02:07.000 266 21286.04 447.47 43102.18 48073.81 2021-09-23 15:02:08.000 266 21286.07 447.47 43102.14 48073.76 2021-09-23 15:02:09.000 266 21286.12 447.44 43102.12 48073.74 2021-09-23 15:02:10.000 266 21286.14 447.45 43102.09 48073.68 2021-09-23 15:02:11.000 266 21286.15 447.40 43102.08 48073.71 2021-09-23 15:02:12.000 266 21286.15 447.36 43102.09 48073.69 2021-09-23 15:02:13.000 266 21286.19 447.34 43102.08 48073.67 2021-09-23 15:02:14.000 266 21286.22 447.37 43102.07 48073.77 2021-09-23 15:02:15.000 266 21286.24 447.36 43102.06 48073.72 2021-09-23 15:02:16.000 266 21286.26 447.31 43102.07 48073.79 2021-09-23 15:02:17.000 266 21286.22 447.26 43102.09 48073.74 2021-09-23 15:02:18.000 266 21286.22 447.23 43102.13 48073.76 2021-09-23 15:02:19.000 266 21286.20 447.23 43102.16 48073.77 2021-09-23 15:02:20.000 266 21286.24 447.20 43102.19 48073.84 2021-09-23 15:02:21.000 266 21286.23 447.23 43102.20 48073.88 2021-09-23 15:02:22.000 266 21286.25 447.20 43102.28 48073.95 2021-09-23 15:02:23.000 266 21286.24 447.16 43102.31 48073.90 2021-09-23 15:02:24.000 266 21286.22 447.14 43102.36 48073.94 2021-09-23 15:02:25.000 266 21286.21 447.14 43102.42 48074.07 2021-09-23 15:02:26.000 266 21286.19 447.12 43102.45 48074.02 2021-09-23 15:02:27.000 266 21286.17 447.14 43102.49 48074.07 2021-09-23 15:02:28.000 266 21286.13 447.14 43102.52 48074.10 2021-09-23 15:02:29.000 266 21286.13 447.16 43102.52 48074.04 2021-09-23 15:02:30.000 266 21286.08 447.21 43102.52 48074.07 2021-09-23 15:02:31.000 266 21286.08 447.23 43102.53 48074.01 2021-09-23 15:02:32.000 266 21286.05 447.26 43102.51 48074.09 2021-09-23 15:02:33.000 266 21286.03 447.30 43102.46 48073.99 2021-09-23 15:02:34.000 266 21286.01 447.31 43102.44 48074.03 2021-09-23 15:02:35.000 266 21286.04 447.33 43102.43 48073.94 2021-09-23 15:02:36.000 266 21286.08 447.34 43102.40 48073.96 2021-09-23 15:02:37.000 266 21286.07 447.31 43102.37 48073.97 2021-09-23 15:02:38.000 266 21286.10 447.28 43102.39 48073.87 2021-09-23 15:02:39.000 266 21286.12 447.23 43102.39 48073.94 2021-09-23 15:02:40.000 266 21286.16 447.20 43102.35 48073.88 2021-09-23 15:02:41.000 266 21286.18 447.18 43102.33 48073.99 2021-09-23 15:02:42.000 266 21286.19 447.18 43102.30 48073.93 2021-09-23 15:02:43.000 266 21286.18 447.20 43102.33 48073.98 2021-09-23 15:02:44.000 266 21286.16 447.22 43102.31 48073.97 2021-09-23 15:02:45.000 266 21286.19 447.20 43102.29 48073.89 2021-09-23 15:02:46.000 266 21286.21 447.17 43102.28 48073.87 2021-09-23 15:02:47.000 266 21286.23 447.16 43102.26 48073.96 2021-09-23 15:02:48.000 266 21286.24 447.16 43102.32 48073.96 2021-09-23 15:02:49.000 266 21286.25 447.17 43102.37 48073.93 2021-09-23 15:02:50.000 266 21286.26 447.18 43102.37 48073.97 2021-09-23 15:02:51.000 266 21286.28 447.20 43102.34 48073.99 2021-09-23 15:02:52.000 266 21286.27 447.23 43102.31 48074.02 2021-09-23 15:02:53.000 266 21286.28 447.25 43102.31 48073.95 2021-09-23 15:02:54.000 266 21286.28 447.29 43102.34 48073.98 2021-09-23 15:02:55.000 266 21286.21 447.38 43102.34 48074.00 2021-09-23 15:02:56.000 266 21286.19 447.43 43102.34 48074.00 2021-09-23 15:02:57.000 266 21286.16 447.46 43102.37 48073.96 2021-09-23 15:02:58.000 266 21286.10 447.48 43102.36 48073.90 2021-09-23 15:02:59.000 266 21286.06 447.49 43102.36 48073.97 2021-09-23 15:03:00.000 266 21285.99 447.52 43102.36 48073.90 2021-09-23 15:03:01.000 266 21285.93 447.57 43102.35 48073.84 2021-09-23 15:03:02.000 266 21285.87 447.61 43102.33 48073.88 2021-09-23 15:03:03.000 266 21285.86 447.67 43102.28 48073.85 2021-09-23 15:03:04.000 266 21285.86 447.72 43102.24 48073.71 2021-09-23 15:03:05.000 266 21285.83 447.76 43102.22 48073.76 2021-09-23 15:03:06.000 266 21285.82 447.78 43102.19 48073.67 2021-09-23 15:03:07.000 266 21285.84 447.79 43102.15 48073.71 2021-09-23 15:03:08.000 266 21285.84 447.82 43102.14 48073.67 2021-09-23 15:03:09.000 266 21285.87 447.78 43102.17 48073.62 2021-09-23 15:03:10.000 266 21285.92 447.76 43102.17 48073.76 2021-09-23 15:03:11.000 266 21285.94 447.70 43102.26 48073.76 2021-09-23 15:03:12.000 266 21285.95 447.62 43102.28 48073.79 2021-09-23 15:03:13.000 266 21286.02 447.55 43102.29 48073.79 2021-09-23 15:03:14.000 266 21286.15 447.51 43102.35 48073.87 2021-09-23 15:03:15.000 266 21286.22 447.45 43102.37 48074.01 2021-09-23 15:03:16.000 266 21286.31 447.38 43102.37 48074.02 2021-09-23 15:03:17.000 266 21286.39 447.31 43102.39 48074.03 2021-09-23 15:03:18.000 266 21286.50 447.26 43102.42 48074.12 2021-09-23 15:03:19.000 266 21286.58 447.25 43102.43 48074.21 2021-09-23 15:03:20.000 266 21286.66 447.21 43102.42 48074.29 2021-09-23 15:03:21.000 266 21286.70 447.15 43102.43 48074.32 2021-09-23 15:03:22.000 266 21286.70 447.10 43102.48 48074.31 2021-09-23 15:03:23.000 266 21286.78 447.06 43102.48 48074.37 2021-09-23 15:03:24.000 266 21286.85 447.03 43102.46 48074.34 2021-09-23 15:03:25.000 266 21286.90 446.99 43102.44 48074.44 2021-09-23 15:03:26.000 266 21286.96 446.96 43102.43 48074.42 2021-09-23 15:03:27.000 266 21287.03 446.94 43102.46 48074.38 2021-09-23 15:03:28.000 266 21287.05 446.95 43102.47 48074.49 2021-09-23 15:03:29.000 266 21287.09 446.92 43102.46 48074.44 2021-09-23 15:03:30.000 266 21287.13 446.92 43102.46 48074.45 2021-09-23 15:03:31.000 266 21287.11 446.88 43102.49 48074.56 2021-09-23 15:03:32.000 266 21287.11 446.84 43102.55 48074.51 2021-09-23 15:03:33.000 266 21287.09 446.87 43102.54 48074.58 2021-09-23 15:03:34.000 266 21287.03 446.91 43102.57 48074.50 2021-09-23 15:03:35.000 266 21287.00 446.96 43102.56 48074.57 2021-09-23 15:03:36.000 266 21286.94 446.97 43102.52 48074.53 2021-09-23 15:03:37.000 266 21286.95 446.98 43102.52 48074.43 2021-09-23 15:03:38.000 266 21286.92 447.06 43102.50 48074.51 2021-09-23 15:03:39.000 266 21286.87 447.15 43102.50 48074.44 2021-09-23 15:03:40.000 266 21286.84 447.22 43102.48 48074.40 2021-09-23 15:03:41.000 266 21286.79 447.29 43102.44 48074.45 2021-09-23 15:03:42.000 266 21286.80 447.39 43102.48 48074.37 2021-09-23 15:03:43.000 266 21286.74 447.45 43102.46 48074.34 2021-09-23 15:03:44.000 266 21286.67 447.46 43102.37 48074.25 2021-09-23 15:03:45.000 266 21286.63 447.46 43102.36 48074.22 2021-09-23 15:03:46.000 266 21286.58 447.49 43102.33 48074.19 2021-09-23 15:03:47.000 266 21286.52 447.47 43102.29 48074.08 2021-09-23 15:03:48.000 266 21286.49 447.45 43102.30 48074.17 2021-09-23 15:03:49.000 266 21286.46 447.44 43102.26 48074.03 2021-09-23 15:03:50.000 266 21286.42 447.43 43102.25 48074.04 2021-09-23 15:03:51.000 266 21286.35 447.42 43102.25 48073.92 2021-09-23 15:03:52.000 266 21286.31 447.44 43102.26 48073.98 2021-09-23 15:03:53.000 266 21286.31 447.40 43102.26 48073.92 2021-09-23 15:03:54.000 266 21286.27 447.37 43102.21 48073.96 2021-09-23 15:03:55.000 266 21286.23 447.36 43102.20 48073.92 2021-09-23 15:03:56.000 266 21286.22 447.35 43102.18 48073.90 2021-09-23 15:03:57.000 266 21286.23 447.35 43102.16 48073.87 2021-09-23 15:03:58.000 266 21286.30 447.33 43102.17 48073.84 2021-09-23 15:03:59.000 266 21286.36 447.35 43102.16 48073.87 2021-09-23 15:04:00.000 266 21286.42 447.36 43102.12 48073.96 2021-09-23 15:04:01.000 266 21286.49 447.40 43102.08 48073.88 2021-09-23 15:04:02.000 266 21286.58 447.40 43102.08 48073.86 2021-09-23 15:04:03.000 266 21286.63 447.40 43102.06 48073.91 2021-09-23 15:04:04.000 266 21286.69 447.42 43102.07 48073.99 2021-09-23 15:04:05.000 266 21286.77 447.41 43102.04 48073.96 2021-09-23 15:04:06.000 266 21286.81 447.40 43102.02 48073.93 2021-09-23 15:04:07.000 266 21286.84 447.37 43101.99 48073.97 2021-09-23 15:04:08.000 266 21286.91 447.34 43101.99 48074.03 2021-09-23 15:04:09.000 266 21286.94 447.30 43101.99 48074.02 2021-09-23 15:04:10.000 266 21286.95 447.27 43101.99 48074.03 2021-09-23 15:04:11.000 266 21286.99 447.27 43102.01 48074.00 2021-09-23 15:04:12.000 266 21286.98 447.25 43102.03 48074.04 2021-09-23 15:04:13.000 266 21287.01 447.23 43101.99 48074.11 2021-09-23 15:04:14.000 266 21287.08 447.19 43102.05 48074.08 2021-09-23 15:04:15.000 266 21287.18 447.16 43102.06 48074.18 2021-09-23 15:04:16.000 266 21287.22 447.11 43102.07 48074.19 2021-09-23 15:04:17.000 266 21287.26 447.08 43102.03 48074.18 2021-09-23 15:04:18.000 266 21287.28 447.05 43102.08 48074.20 2021-09-23 15:04:19.000 266 21287.31 447.03 43102.05 48074.21 2021-09-23 15:04:20.000 266 21287.28 447.02 43102.05 48074.27 2021-09-23 15:04:21.000 266 21287.26 446.99 43102.05 48074.23 2021-09-23 15:04:22.000 266 21287.26 446.97 43102.04 48074.23 2021-09-23 15:04:23.000 266 21287.27 446.94 43102.08 48074.23 2021-09-23 15:04:24.000 266 21287.28 446.94 43102.10 48074.20 2021-09-23 15:04:25.000 266 21287.26 446.95 43102.07 48074.20 2021-09-23 15:04:26.000 266 21287.24 446.99 43102.11 48074.25 2021-09-23 15:04:27.000 266 21287.26 447.03 43102.10 48074.28 2021-09-23 15:04:28.000 266 21287.28 447.15 43102.03 48074.19 2021-09-23 15:04:29.000 266 21287.24 447.23 43102.00 48074.19 2021-09-23 15:04:30.000 266 21287.27 447.28 43101.95 48074.14 2021-09-23 15:04:31.000 266 21287.27 447.37 43101.87 48074.06 2021-09-23 15:04:32.000 266 21287.27 447.43 43101.86 48074.03 2021-09-23 15:04:33.000 266 21287.33 447.44 43101.79 48074.01 2021-09-23 15:04:34.000 266 21287.38 447.39 43101.74 48074.02 2021-09-23 15:04:35.000 266 21287.42 447.35 43101.69 48073.97 2021-09-23 15:04:36.000 266 21287.46 447.29 43101.71 48074.03 2021-09-23 15:04:37.000 266 21287.52 447.22 43101.69 48073.99 2021-09-23 15:04:38.000 266 21287.60 447.18 43101.69 48074.05 2021-09-23 15:04:39.000 266 21287.71 447.18 43101.71 48074.04 2021-09-23 15:04:40.000 266 21287.81 447.20 43101.75 48074.11 2021-09-23 15:04:41.000 266 21287.92 447.20 43101.77 48074.21 2021-09-23 15:04:42.000 266 21288.01 447.20 43101.75 48074.30 2021-09-23 15:04:43.000 266 21288.12 447.18 43101.76 48074.26 2021-09-23 15:04:44.000 266 21288.24 447.13 43101.81 48074.39 2021-09-23 15:04:45.000 266 21288.30 447.08 43101.87 48074.48 2021-09-23 15:04:46.000 266 21288.38 447.04 43101.93 48074.46 2021-09-23 15:04:47.000 266 21288.38 446.99 43101.99 48074.62 2021-09-23 15:04:48.000 266 21288.40 446.95 43102.02 48074.64 2021-09-23 15:04:49.000 266 21288.41 446.96 43102.08 48074.65 2021-09-23 15:04:50.000 266 21288.45 446.95 43102.12 48074.74 2021-09-23 15:04:51.000 266 21288.43 446.92 43102.11 48074.79 2021-09-23 15:04:52.000 266 21288.40 446.89 43102.18 48074.80 2021-09-23 15:04:53.000 266 21288.37 446.89 43102.23 48074.89 2021-09-23 15:04:54.000 266 21288.31 446.86 43102.29 48074.80 2021-09-23 15:04:55.000 266 21288.27 446.87 43102.33 48074.88 2021-09-23 15:04:56.000 266 21288.27 446.90 43102.38 48074.92 2021-09-23 15:04:57.000 266 21288.24 446.94 43102.41 48074.89 2021-09-23 15:04:58.000 266 21288.18 446.94 43102.44 48074.91 2021-09-23 15:04:59.000 266 21288.17 446.89 43102.43 48074.92 2021-09-23 15:05:00.000 266 21288.12 446.93 43102.47 48074.96 2021-09-23 15:05:01.000 266 21288.07 446.97 43102.46 48074.94 2021-09-23 15:05:02.000 266 21287.99 446.97 43102.44 48074.83 2021-09-23 15:05:03.000 266 21287.93 447.00 43102.48 48074.92 2021-09-23 15:05:04.000 266 21287.85 447.05 43102.48 48074.86 2021-09-23 15:05:05.000 266 21287.80 447.15 43102.45 48074.88 2021-09-23 15:05:06.000 266 21287.79 447.21 43102.43 48074.80 2021-09-23 15:05:07.000 266 21287.78 447.23 43102.39 48074.78 2021-09-23 15:05:08.000 266 21287.81 447.25 43102.38 48074.84 2021-09-23 15:05:09.000 266 21287.80 447.30 43102.37 48074.74 2021-09-23 15:05:10.000 266 21287.80 447.37 43102.37 48074.73 2021-09-23 15:05:11.000 266 21287.81 447.41 43102.32 48074.73 2021-09-23 15:05:12.000 266 21287.81 447.40 43102.32 48074.73 2021-09-23 15:05:13.000 266 21287.77 447.39 43102.30 48074.67 2021-09-23 15:05:14.000 266 21287.79 447.40 43102.30 48074.73 2021-09-23 15:05:15.000 266 21287.85 447.43 43102.32 48074.72 2021-09-23 15:05:16.000 266 21287.84 447.43 43102.33 48074.76 2021-09-23 15:05:17.000 266 21287.83 447.44 43102.35 48074.71 2021-09-23 15:05:18.000 266 21287.87 447.43 43102.34 48074.73 2021-09-23 15:05:19.000 266 21287.85 447.43 43102.39 48074.80 2021-09-23 15:05:20.000 266 21287.86 447.45 43102.39 48074.72 2021-09-23 15:05:21.000 266 21287.92 447.42 43102.38 48074.77 2021-09-23 15:05:22.000 266 21287.92 447.42 43102.40 48074.85 2021-09-23 15:05:23.000 266 21287.98 447.41 43102.43 48074.79 2021-09-23 15:05:24.000 266 21288.03 447.37 43102.42 48074.87 2021-09-23 15:05:25.000 266 21288.10 447.35 43102.39 48074.88 2021-09-23 15:05:26.000 266 21288.13 447.33 43102.38 48074.92 2021-09-23 15:05:27.000 266 21288.15 447.29 43102.40 48074.90 2021-09-23 15:05:28.000 266 21288.19 447.27 43102.45 48074.99 2021-09-23 15:05:29.000 266 21288.22 447.29 43102.44 48074.98 2021-09-23 15:05:30.000 266 21288.29 447.27 43102.45 48074.96 2021-09-23 15:05:31.000 266 21288.31 447.24 43102.45 48075.02 2021-09-23 15:05:32.000 266 21288.31 447.20 43102.46 48075.04 2021-09-23 15:05:33.000 266 21288.32 447.18 43102.47 48075.02 2021-09-23 15:05:34.000 266 21288.34 447.16 43102.48 48075.01 2021-09-23 15:05:35.000 266 21288.32 447.11 43102.50 48075.14 2021-09-23 15:05:36.000 266 21288.35 447.05 43102.53 48075.09 2021-09-23 15:05:37.000 266 21288.37 447.01 43102.56 48075.11 2021-09-23 15:05:38.000 266 21288.35 446.98 43102.57 48075.10 2021-09-23 15:05:39.000 266 21288.36 446.92 43102.60 48075.22 2021-09-23 15:05:40.000 266 21288.36 446.89 43102.65 48075.17 2021-09-23 15:05:41.000 266 21288.36 446.89 43102.64 48075.16 2021-09-23 15:05:42.000 266 21288.33 446.90 43102.64 48075.25 2021-09-23 15:05:43.000 266 21288.26 446.95 43102.63 48075.15 2021-09-23 15:05:44.000 266 21288.22 446.97 43102.59 48075.17 2021-09-23 15:05:45.000 266 21288.14 447.03 43102.55 48075.13 2021-09-23 15:05:46.000 266 21288.13 447.09 43102.50 48075.01 2021-09-23 15:05:47.000 266 21288.13 447.12 43102.44 48075.03 2021-09-23 15:05:48.000 266 21288.14 447.14 43102.42 48075.02 2021-09-23 15:05:49.000 266 21288.12 447.14 43102.39 48074.94 2021-09-23 15:05:50.000 266 21288.09 447.15 43102.38 48074.85 2021-09-23 15:05:51.000 266 21288.09 447.18 43102.36 48074.92 2021-09-23 15:05:52.000 266 21288.12 447.18 43102.34 48074.84 2021-09-23 15:05:53.000 266 21288.13 447.18 43102.29 48074.76 2021-09-23 15:05:54.000 266 21288.13 447.19 43102.31 48074.88 2021-09-23 15:05:55.000 266 21288.13 447.19 43102.29 48074.82 2021-09-23 15:05:56.000 266 21288.16 447.17 43102.29 48074.78 2021-09-23 15:05:57.000 266 21288.20 447.17 43102.25 48074.82 2021-09-23 15:05:58.000 266 21288.22 447.18 43102.25 48074.86 2021-09-23 15:05:59.000 266 21288.25 447.17 43102.26 48074.82 2021-09-23 15:06:00.000 266 21288.31 447.13 43102.23 48074.81 2021-09-23 15:06:01.000 266 21288.35 447.10 43102.23 48074.89 2021-09-23 15:06:02.000 266 21288.39 447.09 43102.25 48074.86 2021-09-23 15:06:03.000 266 21288.42 447.07 43102.28 48074.85 2021-09-23 15:06:04.000 266 21288.46 447.06 43102.24 48074.99 2021-09-23 15:06:05.000 266 21288.45 447.10 43102.25 48074.88 2021-09-23 15:06:06.000 266 21288.43 447.11 43102.22 48074.91 2021-09-23 15:06:07.000 266 21288.44 447.06 43102.23 48074.84 2021-09-23 15:06:08.000 266 21288.47 447.00 43102.25 48074.94 2021-09-23 15:06:09.000 266 21288.51 446.97 43102.27 48074.94 2021-09-23 15:06:10.000 266 21288.58 446.95 43102.27 48074.95 2021-09-23 15:06:11.000 266 21288.65 446.92 43102.30 48075.01 2021-09-23 15:06:12.000 266 21288.73 446.87 43102.27 48075.05 2021-09-23 15:06:13.000 266 21288.79 446.84 43102.26 48075.16 2021-09-23 15:06:14.000 266 21288.84 446.81 43102.30 48075.16 2021-09-23 15:06:15.000 266 21288.88 446.76 43102.37 48075.17 2021-09-23 15:06:16.000 266 21288.92 446.70 43102.38 48075.24 2021-09-23 15:06:17.000 266 21288.96 446.58 43102.40 48075.22 2021-09-23 15:06:18.000 266 21289.03 446.49 43102.45 48075.37 2021-09-23 15:06:19.000 266 21289.04 446.45 43102.54 48075.39 2021-09-23 15:06:20.000 266 21289.11 446.38 43102.55 48075.42 2021-09-23 15:06:21.000 266 21289.13 446.33 43102.60 48075.50 2021-09-23 15:06:22.000 266 21289.12 446.28 43102.65 48075.52 2021-09-23 15:06:23.000 266 21289.08 446.28 43102.70 48075.64 2021-09-23 15:06:24.000 266 21289.08 446.30 43102.72 48075.56 2021-09-23 15:06:25.000 266 21289.04 446.35 43102.71 48075.63 2021-09-23 15:06:26.000 266 21289.05 446.39 43102.71 48075.62 2021-09-23 15:06:27.000 266 21289.05 446.45 43102.70 48075.59 2021-09-23 15:06:28.000 266 21289.05 446.42 43102.68 48075.52 2021-09-23 15:06:29.000 266 21289.04 446.44 43102.61 48075.57 2021-09-23 15:06:30.000 266 21289.04 446.47 43102.59 48075.52 2021-09-23 15:06:31.000 266 21289.03 446.54 43102.57 48075.51 2021-09-23 15:06:32.000 266 21289.04 446.55 43102.57 48075.48 2021-09-23 15:06:33.000 266 21289.06 446.58 43102.52 48075.41 2021-09-23 15:06:34.000 266 21289.08 446.60 43102.54 48075.52 2021-09-23 15:06:35.000 266 21289.09 446.62 43102.56 48075.42 2021-09-23 15:06:36.000 266 21289.09 446.66 43102.51 48075.44 2021-09-23 15:06:37.000 266 21289.10 446.66 43102.51 48075.48 2021-09-23 15:06:38.000 266 21289.12 446.64 43102.54 48075.41 2021-09-23 15:06:39.000 266 21289.12 446.64 43102.51 48075.44 2021-09-23 15:06:40.000 266 21289.10 446.62 43102.50 48075.46 2021-09-23 15:06:41.000 266 21289.07 446.65 43102.52 48075.42 2021-09-23 15:06:42.000 266 21289.10 446.65 43102.53 48075.44 2021-09-23 15:06:43.000 266 21289.13 446.65 43102.52 48075.50 2021-09-23 15:06:44.000 266 21289.10 446.68 43102.51 48075.46 2021-09-23 15:06:45.000 266 21289.10 446.69 43102.47 48075.45 2021-09-23 15:06:46.000 266 21289.04 446.70 43102.41 48075.38 2021-09-23 15:06:47.000 266 21289.02 446.70 43102.41 48075.44 2021-09-23 15:06:48.000 266 21288.98 446.66 43102.39 48075.35 2021-09-23 15:06:49.000 266 21289.00 446.63 43102.43 48075.35 2021-09-23 15:06:50.000 266 21288.96 446.62 43102.42 48075.31 2021-09-23 15:06:51.000 266 21288.90 446.60 43102.41 48075.36 2021-09-23 15:06:52.000 266 21288.90 446.56 43102.42 48075.23 2021-09-23 15:06:53.000 266 21288.93 446.51 43102.40 48075.27 2021-09-23 15:06:54.000 266 21288.89 446.48 43102.37 48075.27 2021-09-23 15:06:55.000 266 21288.88 446.43 43102.36 48075.23 2021-09-23 15:06:56.000 266 21288.90 446.40 43102.33 48075.25 2021-09-23 15:06:57.000 266 21288.90 446.38 43102.34 48075.23 2021-09-23 15:06:58.000 266 21288.93 446.36 43102.34 48075.18 2021-09-23 15:06:59.000 266 21288.92 446.34 43102.33 48075.21 2021-09-23 15:07:00.000 266 21288.98 446.31 43102.30 48075.19 2021-09-23 15:07:01.000 266 21289.01 446.37 43102.27 48075.27 2021-09-23 15:07:02.000 266 21289.07 446.46 43102.27 48075.24 2021-09-23 15:07:03.000 266 21289.10 446.49 43102.22 48075.23 2021-09-23 15:07:04.000 266 21289.10 446.56 43102.17 48075.24 2021-09-23 15:07:05.000 266 21289.14 446.57 43102.13 48075.15 2021-09-23 15:07:06.000 266 21289.15 446.57 43102.12 48075.25 2021-09-23 15:07:07.000 266 21289.19 446.60 43102.09 48075.17 2021-09-23 15:07:08.000 266 21289.22 446.63 43102.10 48075.16 2021-09-23 15:07:09.000 266 21289.22 446.65 43102.08 48075.16 2021-09-23 15:07:10.000 266 21289.20 446.72 43102.07 48075.12 2021-09-23 15:07:11.000 266 21289.17 446.73 43102.02 48075.17 2021-09-23 15:07:12.000 266 21289.18 446.77 43102.01 48075.03 2021-09-23 15:07:13.000 266 21289.12 446.80 43102.00 48075.05 2021-09-23 15:07:14.000 266 21289.09 446.78 43101.98 48075.06 2021-09-23 15:07:15.000 266 21289.05 446.79 43101.99 48075.00 2021-09-23 15:07:16.000 266 21289.02 446.75 43101.98 48074.95 2021-09-23 15:07:17.000 266 21288.98 446.76 43102.00 48074.93 2021-09-23 15:07:18.000 266 21288.96 446.73 43102.01 48074.96 2021-09-23 15:07:19.000 266 21288.95 446.69 43101.99 48074.88 2021-09-23 15:07:20.000 266 21288.93 446.68 43101.98 48074.93 2021-09-23 15:07:21.000 266 21288.95 446.64 43102.01 48074.93 2021-09-23 15:07:22.000 266 21288.99 446.63 43102.01 48074.86 2021-09-23 15:07:23.000 266 21288.99 446.63 43101.99 48074.96 2021-09-23 15:07:24.000 266 21289.01 446.62 43102.00 48074.96 2021-09-23 15:07:25.000 266 21289.05 446.62 43102.01 48074.97 2021-09-23 15:07:26.000 266 21289.06 446.58 43102.02 48074.94 2021-09-23 15:07:27.000 266 21289.10 446.50 43102.04 48075.01 2021-09-23 15:07:28.000 266 21289.08 446.47 43102.07 48075.04 2021-09-23 15:07:29.000 266 21289.09 446.42 43102.09 48075.00 2021-09-23 15:07:30.000 266 21289.10 446.36 43102.12 48075.11 2021-09-23 15:07:31.000 266 21289.10 446.32 43102.15 48075.08 2021-09-23 15:07:32.000 266 21289.05 446.33 43102.15 48075.05 2021-09-23 15:07:33.000 266 21288.99 446.29 43102.17 48075.03 2021-09-23 15:07:34.000 266 21288.97 446.23 43102.24 48075.13 2021-09-23 15:07:35.000 266 21288.98 446.22 43102.26 48075.08 2021-09-23 15:07:36.000 266 21288.96 446.21 43102.26 48075.12 2021-09-23 15:07:37.000 266 21288.94 446.21 43102.27 48075.18 2021-09-23 15:07:38.000 266 21288.93 446.19 43102.24 48075.11 2021-09-23 15:07:39.000 266 21288.90 446.18 43102.27 48075.13 2021-09-23 15:07:40.000 266 21288.92 446.16 43102.29 48075.17 2021-09-23 15:07:41.000 266 21288.94 446.17 43102.29 48075.15 2021-09-23 15:07:42.000 266 21288.99 446.14 43102.32 48075.12 2021-09-23 15:07:43.000 266 21289.02 446.14 43102.35 48075.23 2021-09-23 15:07:44.000 266 21289.06 446.13 43102.34 48075.30 2021-09-23 15:07:45.000 266 21289.14 446.20 43102.33 48075.23 2021-09-23 15:07:46.000 266 21289.20 446.22 43102.32 48075.37 2021-09-23 15:07:47.000 266 21289.31 446.22 43102.34 48075.32 2021-09-23 15:07:48.000 266 21289.39 446.22 43102.34 48075.36 2021-09-23 15:07:49.000 266 21289.43 446.17 43102.34 48075.37 2021-09-23 15:07:50.000 266 21289.48 446.19 43102.33 48075.48 2021-09-23 15:07:51.000 266 21289.52 446.17 43102.38 48075.43 2021-09-23 15:07:52.000 266 21289.55 446.19 43102.40 48075.49 2021-09-23 15:07:53.000 266 21289.57 446.22 43102.42 48075.53 2021-09-23 15:07:54.000 266 21289.56 446.23 43102.46 48075.51 2021-09-23 15:07:55.000 266 21289.55 446.23 43102.49 48075.62 2021-09-23 15:07:56.000 266 21289.52 446.29 43102.46 48075.57 2021-09-23 15:07:57.000 266 21289.51 446.34 43102.45 48075.59 2021-09-23 15:07:58.000 266 21289.44 446.39 43102.45 48075.57 2021-09-23 15:07:59.000 266 21289.37 446.42 43102.46 48075.53 2021-09-23 15:08:00.000 266 21289.33 446.45 43102.45 48075.58 2021-09-23 15:08:01.000 266 21289.25 446.49 43102.40 48075.45 2021-09-23 15:08:02.000 266 21289.18 446.53 43102.39 48075.43 2021-09-23 15:08:03.000 266 21289.12 446.58 43102.36 48075.35 2021-09-23 15:08:04.000 266 21289.07 446.60 43102.35 48075.28 2021-09-23 15:08:05.000 266 21289.00 446.63 43102.31 48075.31 2021-09-23 15:08:06.000 266 21288.97 446.66 43102.30 48075.19 2021-09-23 15:08:07.000 266 21288.95 446.69 43102.26 48075.19 2021-09-23 15:08:08.000 266 21288.93 446.75 43102.22 48075.21 2021-09-23 15:08:09.000 266 21288.91 446.76 43102.18 48075.07 2021-09-23 15:08:10.000 266 21288.89 446.74 43102.19 48075.07 2021-09-23 15:08:11.000 266 21288.82 446.78 43102.15 48075.08 2021-09-23 15:08:12.000 266 21288.80 446.77 43102.14 48075.03 2021-09-23 15:08:13.000 266 21288.80 446.75 43102.14 48074.98 2021-09-23 15:08:14.000 266 21288.81 446.76 43102.13 48074.91 2021-09-23 15:08:15.000 266 21288.84 446.77 43102.08 48074.97 2021-09-23 15:08:16.000 266 21288.89 446.77 43102.08 48074.96 2021-09-23 15:08:17.000 266 21288.92 446.73 43102.05 48074.88 2021-09-23 15:08:18.000 266 21288.97 446.69 43102.02 48074.99 2021-09-23 15:08:19.000 266 21289.02 446.59 43102.05 48074.97 2021-09-23 15:08:20.000 266 21289.05 446.53 43102.10 48075.00 2021-09-23 15:08:21.000 266 21289.03 446.51 43102.11 48074.98 2021-09-23 15:08:22.000 266 21289.04 446.50 43102.11 48075.09 2021-09-23 15:08:23.000 266 21289.10 446.50 43102.15 48075.10 2021-09-23 15:08:24.000 266 21289.12 446.54 43102.18 48075.08 2021-09-23 15:08:25.000 266 21289.11 446.55 43102.15 48075.10 2021-09-23 15:08:26.000 266 21289.11 446.55 43102.17 48075.20 2021-09-23 15:08:27.000 266 21289.09 446.56 43102.16 48075.16 2021-09-23 15:08:28.000 266 21289.08 446.57 43102.20 48075.11 2021-09-23 15:08:29.000 266 21289.03 446.59 43102.18 48075.19 2021-09-23 15:08:30.000 266 21289.01 446.59 43102.18 48075.12 2021-09-23 15:08:31.000 266 21288.99 446.61 43102.21 48075.16 2021-09-23 15:08:32.000 266 21288.99 446.63 43102.26 48075.12 2021-09-23 15:08:33.000 266 21288.96 446.63 43102.23 48075.10 2021-09-23 15:08:34.000 266 21288.95 446.68 43102.21 48075.17 2021-09-23 15:08:35.000 266 21288.92 446.73 43102.18 48075.07 2021-09-23 15:08:36.000 266 21288.90 446.71 43102.20 48075.10 2021-09-23 15:08:37.000 266 21288.85 446.70 43102.20 48075.06 2021-09-23 15:08:38.000 266 21288.83 446.72 43102.23 48075.03 2021-09-23 15:08:39.000 266 21288.75 446.75 43102.21 48075.03 2021-09-23 15:08:40.000 266 21288.65 446.73 43102.24 48075.04 2021-09-23 15:08:41.000 266 21288.60 446.79 43102.23 48074.98 2021-09-23 15:08:42.000 266 21288.58 446.82 43102.16 48075.01 2021-09-23 15:08:43.000 266 21288.53 446.85 43102.16 48074.89 2021-09-23 15:08:44.000 266 21288.49 446.86 43102.18 48074.91 2021-09-23 15:08:45.000 266 21288.47 446.88 43102.15 48074.82 2021-09-23 15:08:46.000 266 21288.45 446.89 43102.15 48074.87 2021-09-23 15:08:47.000 266 21288.43 446.91 43102.12 48074.79 2021-09-23 15:08:48.000 266 21288.40 446.89 43102.10 48074.79 2021-09-23 15:08:49.000 266 21288.35 446.93 43102.07 48074.78 2021-09-23 15:08:50.000 266 21288.33 447.03 43102.03 48074.68 2021-09-23 15:08:51.000 266 21288.31 447.07 43101.99 48074.72 2021-09-23 15:08:52.000 266 21288.34 447.04 43101.92 48074.65 2021-09-23 15:08:53.000 266 21288.39 447.05 43101.91 48074.57 2021-09-23 15:08:54.000 266 21288.40 447.02 43101.89 48074.66 2021-09-23 15:08:55.000 266 21288.43 446.99 43101.90 48074.61 2021-09-23 15:08:56.000 266 21288.45 446.96 43101.95 48074.61 2021-09-23 15:08:57.000 266 21288.44 446.95 43101.97 48074.59 2021-09-23 15:08:58.000 266 21288.45 446.96 43101.95 48074.69 2021-09-23 15:08:59.000 266 21288.44 446.96 43101.97 48074.67 2021-09-23 15:09:00.000 266 21288.45 446.91 43101.99 48074.60 2021-09-23 15:09:01.000 266 21288.44 446.87 43102.04 48074.69 2021-09-23 15:09:02.000 266 21288.44 446.91 43102.05 48074.69 2021-09-23 15:09:03.000 266 21288.37 446.88 43102.07 48074.66 2021-09-23 15:09:04.000 266 21288.37 446.86 43102.04 48074.76 2021-09-23 15:09:05.000 266 21288.39 446.81 43102.05 48074.70 2021-09-23 15:09:06.000 266 21288.40 446.78 43102.07 48074.72 2021-09-23 15:09:07.000 266 21288.46 446.71 43102.07 48074.74 2021-09-23 15:09:08.000 266 21288.52 446.59 43102.15 48074.78 2021-09-23 15:09:09.000 266 21288.57 446.53 43102.22 48074.89 2021-09-23 15:09:10.000 266 21288.58 446.40 43102.29 48074.94 2021-09-23 15:09:11.000 266 21288.64 446.29 43102.36 48075.07 2021-09-23 15:09:12.000 266 21288.70 446.23 43102.44 48075.16 2021-09-23 15:09:13.000 266 21288.72 446.20 43102.52 48075.20 2021-09-23 15:09:14.000 266 21288.71 446.20 43102.62 48075.31 2021-09-23 15:09:15.000 266 21288.72 446.19 43102.68 48075.38 2021-09-23 15:09:16.000 266 21288.73 446.19 43102.72 48075.37 2021-09-23 15:09:17.000 266 21288.74 446.18 43102.72 48075.49 2021-09-23 15:09:18.000 266 21288.75 446.24 43102.71 48075.46 2021-09-23 15:09:19.000 266 21288.74 446.28 43102.68 48075.48 2021-09-23 15:09:20.000 266 21288.73 446.31 43102.70 48075.43 2021-09-23 15:09:21.000 266 21288.69 446.33 43102.73 48075.51 2021-09-23 15:09:22.000 266 21288.64 446.35 43102.72 48075.41 2021-09-23 15:09:23.000 266 21288.61 446.38 43102.70 48075.45 2021-09-23 15:09:24.000 266 21288.56 446.37 43102.71 48075.42 2021-09-23 15:09:25.000 266 21288.52 446.37 43102.74 48075.45 2021-09-23 15:09:26.000 266 21288.56 446.38 43102.76 48075.39 2021-09-23 15:09:27.000 266 21288.58 446.39 43102.80 48075.49 2021-09-23 15:09:28.000 266 21288.62 446.40 43102.76 48075.46 2021-09-23 15:09:29.000 266 21288.62 446.44 43102.79 48075.46 2021-09-23 15:09:30.000 266 21288.60 446.48 43102.80 48075.52 2021-09-23 15:09:31.000 266 21288.62 446.46 43102.77 48075.46 2021-09-23 15:09:32.000 266 21288.61 446.45 43102.78 48075.52 2021-09-23 15:09:33.000 266 21288.60 446.46 43102.81 48075.53 2021-09-23 15:09:34.000 266 21288.59 446.48 43102.82 48075.54 2021-09-23 15:09:35.000 266 21288.61 446.46 43102.85 48075.44 2021-09-23 15:09:36.000 266 21288.63 446.48 43102.85 48075.57 2021-09-23 15:09:37.000 266 21288.57 446.51 43102.87 48075.51 2021-09-23 15:09:38.000 266 21288.53 446.51 43102.89 48075.52 2021-09-23 15:09:39.000 266 21288.50 446.53 43102.88 48075.56 2021-09-23 15:09:40.000 266 21288.44 446.55 43102.89 48075.52 2021-09-23 15:09:41.000 266 21288.36 446.59 43102.87 48075.44 2021-09-23 15:09:42.000 266 21288.30 446.61 43102.86 48075.45 2021-09-23 15:09:43.000 266 21288.25 446.60 43102.86 48075.47 2021-09-23 15:09:44.000 266 21288.21 446.62 43102.89 48075.33 2021-09-23 15:09:45.000 266 21288.14 446.63 43102.87 48075.39 2021-09-23 15:09:46.000 266 21288.11 446.64 43102.83 48075.32 2021-09-23 15:09:47.000 266 21288.01 446.75 43102.77 48075.28 2021-09-23 15:09:48.000 266 21287.92 446.81 43102.72 48075.16 2021-09-23 15:09:49.000 266 21287.84 446.86 43102.66 48075.08 2021-09-23 15:09:50.000 266 21287.82 446.88 43102.59 48075.11 2021-09-23 15:09:51.000 266 21287.78 446.91 43102.58 48074.96 2021-09-23 15:09:52.000 266 21287.72 446.97 43102.49 48074.93 2021-09-23 15:09:53.000 266 21287.69 447.05 43102.42 48074.80 2021-09-23 15:09:54.000 266 21287.68 447.05 43102.40 48074.80 2021-09-23 15:09:55.000 266 21287.69 447.05 43102.36 48074.71 2021-09-23 15:09:56.000 266 21287.68 447.03 43102.35 48074.64 2021-09-23 15:09:57.000 266 21287.71 447.01 43102.35 48074.70 2021-09-23 15:09:58.000 266 21287.72 447.00 43102.32 48074.67 2021-09-23 15:09:59.000 266 21287.70 446.98 43102.33 48074.60 2021-09-23 15:10:00.000 266 21287.71 446.95 43102.36 48074.71 2021-09-23 15:10:01.000 266 21287.69 446.93 43102.38 48074.64 2021-09-23 15:10:02.000 266 21287.64 446.89 43102.36 48074.70 2021-09-23 15:10:03.000 266 21287.60 446.89 43102.33 48074.60 2021-09-23 15:10:04.000 266 21287.58 446.89 43102.34 48074.70 2021-09-23 15:10:05.000 266 21287.56 446.94 43102.34 48074.65 2021-09-23 15:10:06.000 266 21287.57 446.98 43102.29 48074.56 2021-09-23 15:10:07.000 266 21287.58 446.99 43102.28 48074.54 2021-09-23 15:10:08.000 266 21287.61 447.04 43102.23 48074.60 2021-09-23 15:10:09.000 266 21287.64 447.07 43102.20 48074.55 2021-09-23 15:10:10.000 266 21287.59 447.08 43102.14 48074.45 2021-09-23 15:10:11.000 266 21287.61 447.04 43102.13 48074.49 2021-09-23 15:10:12.000 266 21287.60 447.03 43102.10 48074.44 2021-09-23 15:10:13.000 266 21287.58 447.01 43102.07 48074.35 2021-09-23 15:10:14.000 266 21287.58 446.98 43102.04 48074.42 2021-09-23 15:10:15.000 266 21287.60 446.95 43102.06 48074.44 2021-09-23 15:10:16.000 266 21287.55 446.92 43102.10 48074.32 2021-09-23 15:10:17.000 266 21287.53 446.87 43102.09 48074.37 2021-09-23 15:10:18.000 266 21287.53 446.85 43102.12 48074.40 2021-09-23 15:10:19.000 266 21287.55 446.80 43102.15 48074.45 2021-09-23 15:10:20.000 266 21287.55 446.80 43102.17 48074.39 2021-09-23 15:10:21.000 266 21287.58 446.82 43102.14 48074.46 2021-09-23 15:10:22.000 266 21287.54 446.80 43102.16 48074.47 2021-09-23 15:10:23.000 266 21287.50 446.79 43102.15 48074.47 2021-09-23 15:10:24.000 266 21287.53 446.78 43102.21 48074.41 2021-09-23 15:10:25.000 266 21287.57 446.77 43102.22 48074.41 2021-09-23 15:10:26.000 266 21287.58 446.80 43102.24 48074.54 2021-09-23 15:10:27.000 266 21287.62 446.80 43102.24 48074.49 2021-09-23 15:10:28.000 266 21287.66 446.82 43102.23 48074.51 2021-09-23 15:10:29.000 266 21287.68 446.84 43102.24 48074.63 2021-09-23 15:10:30.000 266 21287.70 446.86 43102.29 48074.55 2021-09-23 15:10:31.000 266 21287.71 446.90 43102.25 48074.58 2021-09-23 15:10:32.000 266 21287.72 446.97 43102.23 48074.63 2021-09-23 15:10:33.000 266 21287.72 447.00 43102.20 48074.60 2021-09-23 15:10:34.000 266 21287.70 447.02 43102.19 48074.56 2021-09-23 15:10:35.000 266 21287.66 447.02 43102.19 48074.52 2021-09-23 15:10:36.000 266 21287.62 446.98 43102.22 48074.56 2021-09-23 15:10:37.000 266 21287.57 446.96 43102.25 48074.49 2021-09-23 15:10:38.000 266 21287.53 446.92 43102.25 48074.51 2021-09-23 15:10:39.000 266 21287.50 446.93 43102.28 48074.51 2021-09-23 15:10:40.000 266 21287.49 446.94 43102.33 48074.61 2021-09-23 15:10:41.000 266 21287.42 446.94 43102.36 48074.57 2021-09-23 15:10:42.000 266 21287.41 446.90 43102.38 48074.53 2021-09-23 15:10:43.000 266 21287.40 446.89 43102.40 48074.64 2021-09-23 15:10:44.000 266 21287.33 446.92 43102.40 48074.55 2021-09-23 15:10:45.000 266 21287.32 446.93 43102.45 48074.60 2021-09-23 15:10:46.000 266 21287.30 446.93 43102.46 48074.53 2021-09-23 15:10:47.000 266 21287.29 446.91 43102.42 48074.59 2021-09-23 15:10:48.000 266 21287.26 446.91 43102.43 48074.58 2021-09-23 15:10:49.000 266 21287.24 446.87 43102.45 48074.53 2021-09-23 15:10:50.000 266 21287.21 446.87 43102.48 48074.57 2021-09-23 15:10:51.000 266 21287.21 446.84 43102.51 48074.56 2021-09-23 15:10:52.000 266 21287.22 446.85 43102.52 48074.58 2021-09-23 15:10:53.000 266 21287.23 446.81 43102.56 48074.57 2021-09-23 15:10:54.000 266 21287.22 446.81 43102.54 48074.57 2021-09-23 15:10:55.000 266 21287.24 446.86 43102.50 48074.60 2021-09-23 15:10:56.000 266 21287.27 446.91 43102.48 48074.61 2021-09-23 15:10:57.000 266 21287.28 446.93 43102.48 48074.60 2021-09-23 15:10:58.000 266 21287.29 446.95 43102.47 48074.63 2021-09-23 15:10:59.000 266 21287.27 446.94 43102.47 48074.58 2021-09-23 15:11:00.000 266 21287.24 446.91 43102.42 48074.57 2021-09-23 15:11:01.000 266 21287.21 446.88 43102.46 48074.49 2021-09-23 15:11:02.000 266 21287.17 446.86 43102.47 48074.50 2021-09-23 15:11:03.000 266 21287.14 446.83 43102.47 48074.56 2021-09-23 15:11:04.000 266 21287.14 446.81 43102.47 48074.48 2021-09-23 15:11:05.000 266 21287.08 446.82 43102.45 48074.48 2021-09-23 15:11:06.000 266 21287.07 446.82 43102.43 48074.49 2021-09-23 15:11:07.000 266 21287.14 446.85 43102.41 48074.55 2021-09-23 15:11:08.000 266 21287.21 446.86 43102.39 48074.49 2021-09-23 15:11:09.000 266 21287.22 446.87 43102.36 48074.48 2021-09-23 15:11:10.000 266 21287.29 446.86 43102.34 48074.54 2021-09-23 15:11:11.000 266 21287.33 446.87 43102.33 48074.50 2021-09-23 15:11:12.000 266 21287.37 446.92 43102.31 48074.52 2021-09-23 15:11:13.000 266 21287.41 446.96 43102.28 48074.46 2021-09-23 15:11:14.000 266 21287.44 447.00 43102.23 48074.50 2021-09-23 15:11:15.000 266 21287.52 447.01 43102.21 48074.51 2021-09-23 15:11:16.000 266 21287.56 446.99 43102.20 48074.46 2021-09-23 15:11:17.000 266 21287.62 447.00 43102.20 48074.54 2021-09-23 15:11:18.000 266 21287.65 446.98 43102.20 48074.51 2021-09-23 15:11:19.000 266 21287.70 447.00 43102.19 48074.55 2021-09-23 15:11:20.000 266 21287.73 447.00 43102.22 48074.52 2021-09-23 15:11:21.000 266 21287.72 446.99 43102.26 48074.59 2021-09-23 15:11:22.000 266 21287.69 446.99 43102.24 48074.55 2021-09-23 15:11:23.000 266 21287.68 446.97 43102.26 48074.57 2021-09-23 15:11:24.000 266 21287.68 446.98 43102.30 48074.61 2021-09-23 15:11:25.000 266 21287.66 447.00 43102.27 48074.60 2021-09-23 15:11:26.000 266 21287.64 447.02 43102.29 48074.66 2021-09-23 15:11:27.000 266 21287.63 447.01 43102.31 48074.57 2021-09-23 15:11:28.000 266 21287.61 447.02 43102.31 48074.61 2021-09-23 15:11:29.000 266 21287.58 447.08 43102.29 48074.61 2021-09-23 15:11:30.000 266 21287.51 447.12 43102.26 48074.53 2021-09-23 15:11:31.000 266 21287.49 447.10 43102.25 48074.57 2021-09-23 15:11:32.000 266 21287.48 447.12 43102.28 48074.55 2021-09-23 15:11:33.000 266 21287.53 447.10 43102.34 48074.53 2021-09-23 15:11:34.000 266 21287.53 447.06 43102.37 48074.55 2021-09-23 15:11:35.000 266 21287.54 447.06 43102.34 48074.66 2021-09-23 15:11:36.000 266 21287.58 447.01 43102.40 48074.61 2021-09-23 15:11:37.000 266 21287.62 446.99 43102.40 48074.63 2021-09-23 15:11:38.000 266 21287.67 446.96 43102.42 48074.72 2021-09-23 15:11:39.000 266 21287.70 446.93 43102.47 48074.76 2021-09-23 15:11:40.000 266 21287.74 446.85 43102.50 48074.81 2021-09-23 15:11:41.000 266 21287.77 446.79 43102.53 48074.79 2021-09-23 15:11:42.000 266 21287.82 446.69 43102.59 48074.92 2021-09-23 15:11:43.000 266 21287.87 446.64 43102.61 48074.99 2021-09-23 15:11:44.000 266 21287.90 446.62 43102.67 48075.00 2021-09-23 15:11:45.000 266 21287.91 446.61 43102.72 48075.11 2021-09-23 15:11:46.000 266 21287.95 446.60 43102.73 48075.12 2021-09-23 15:11:47.000 266 21287.95 446.57 43102.76 48075.17 2021-09-23 15:11:48.000 266 21287.94 446.56 43102.79 48075.19 2021-09-23 15:11:49.000 266 21287.96 446.54 43102.79 48075.19 2021-09-23 15:11:50.000 266 21287.94 446.51 43102.81 48075.23 2021-09-23 15:11:51.000 266 21287.92 446.48 43102.83 48075.21 2021-09-23 15:11:52.000 266 21287.92 446.46 43102.87 48075.26 2021-09-23 15:11:53.000 266 21287.95 446.45 43102.87 48075.24 2021-09-23 15:11:54.000 266 21287.94 446.41 43102.84 48075.28 2021-09-23 15:11:55.000 266 21287.96 446.37 43102.88 48075.29 2021-09-23 15:11:56.000 266 21287.97 446.37 43102.92 48075.26 2021-09-23 15:11:57.000 266 21288.01 446.34 43102.92 48075.37 2021-09-23 15:11:58.000 266 21288.00 446.31 43102.92 48075.34 2021-09-23 15:11:59.000 266 21288.01 446.31 43102.92 48075.33 2021-09-23 15:12:00.000 266 21288.07 446.27 43102.90 48075.33 2021-09-23 15:12:01.000 266 21288.10 446.25 43102.91 48075.38 2021-09-23 15:12:02.000 266 21288.13 446.26 43102.90 48075.40 2021-09-23 15:12:03.000 266 21288.18 446.31 43102.89 48075.39 2021-09-23 15:12:04.000 266 21288.20 446.36 43102.83 48075.43 2021-09-23 15:12:05.000 266 21288.21 446.36 43102.82 48075.34 2021-09-23 15:12:06.000 266 21288.21 446.38 43102.79 48075.33 2021-09-23 15:12:07.000 266 21288.25 446.41 43102.78 48075.33 2021-09-23 15:12:08.000 266 21288.24 446.40 43102.76 48075.32 2021-09-23 15:12:09.000 266 21288.24 446.40 43102.75 48075.28 2021-09-23 15:12:10.000 266 21288.25 446.42 43102.76 48075.33 2021-09-23 15:12:11.000 266 21288.23 446.46 43102.72 48075.23 2021-09-23 15:12:12.000 266 21288.21 446.47 43102.72 48075.26 2021-09-23 15:12:13.000 266 21288.20 446.51 43102.67 48075.18 2021-09-23 15:12:14.000 266 21288.23 446.50 43102.64 48075.26 2021-09-23 15:12:15.000 266 21288.24 446.51 43102.68 48075.20 2021-09-23 15:12:16.000 266 21288.25 446.49 43102.72 48075.22 2021-09-23 15:12:17.000 266 21288.30 446.48 43102.72 48075.27 2021-09-23 15:12:18.000 266 21288.33 446.49 43102.74 48075.27 2021-09-23 15:12:19.000 266 21288.35 446.48 43102.76 48075.28 2021-09-23 15:12:20.000 266 21288.39 446.48 43102.78 48075.37 2021-09-23 15:12:21.000 266 21288.40 446.50 43102.78 48075.35 2021-09-23 15:12:22.000 266 21288.43 446.52 43102.84 48075.41 2021-09-23 15:12:23.000 266 21288.46 446.52 43102.86 48075.38 2021-09-23 15:12:24.000 266 21288.49 446.52 43102.81 48075.42 2021-09-23 15:12:25.000 266 21288.51 446.51 43102.80 48075.48 2021-09-23 15:12:26.000 266 21288.55 446.51 43102.83 48075.45 2021-09-23 15:12:27.000 266 21288.59 446.49 43102.82 48075.47 2021-09-23 15:12:28.000 266 21288.60 446.53 43102.83 48075.53 2021-09-23 15:12:29.000 266 21288.63 446.50 43102.86 48075.50 2021-09-23 15:12:30.000 266 21288.65 446.51 43102.86 48075.59 2021-09-23 15:12:31.000 266 21288.64 446.53 43102.86 48075.59 2021-09-23 15:12:32.000 266 21288.68 446.56 43102.85 48075.55 2021-09-23 15:12:33.000 266 21288.69 446.57 43102.86 48075.64 2021-09-23 15:12:34.000 266 21288.71 446.56 43102.89 48075.60 2021-09-23 15:12:35.000 266 21288.73 446.54 43102.86 48075.59 2021-09-23 15:12:36.000 266 21288.76 446.55 43102.87 48075.64 2021-09-23 15:12:37.000 266 21288.77 446.58 43102.86 48075.59 2021-09-23 15:12:38.000 266 21288.78 446.61 43102.82 48075.63 2021-09-23 15:12:39.000 266 21288.79 446.68 43102.78 48075.61 2021-09-23 15:12:40.000 266 21288.78 446.71 43102.78 48075.54 2021-09-23 15:12:41.000 266 21288.80 446.73 43102.73 48075.54 2021-09-23 15:12:42.000 266 21288.81 446.74 43102.70 48075.54 2021-09-23 15:12:43.000 266 21288.81 446.72 43102.70 48075.47 2021-09-23 15:12:44.000 266 21288.81 446.72 43102.69 48075.51 2021-09-23 15:12:45.000 266 21288.80 446.72 43102.68 48075.45 2021-09-23 15:12:46.000 266 21288.82 446.73 43102.69 48075.46 2021-09-23 15:12:47.000 266 21288.86 446.75 43102.66 48075.50 2021-09-23 15:12:48.000 266 21288.89 446.72 43102.67 48075.51 2021-09-23 15:12:49.000 266 21288.93 446.71 43102.66 48075.47 2021-09-23 15:12:50.000 266 21288.95 446.73 43102.68 48075.58 2021-09-23 15:12:51.000 266 21288.99 446.71 43102.68 48075.52 2021-09-23 15:12:52.000 266 21289.04 446.68 43102.69 48075.58 2021-09-23 15:12:53.000 266 21289.06 446.65 43102.71 48075.58 2021-09-23 15:12:54.000 266 21289.09 446.61 43102.72 48075.61 2021-09-23 15:12:55.000 266 21289.10 446.61 43102.77 48075.70 2021-09-23 15:12:56.000 266 21289.10 446.64 43102.76 48075.65 2021-09-23 15:12:57.000 266 21289.10 446.67 43102.77 48075.70 2021-09-23 15:12:58.000 266 21289.06 446.70 43102.73 48075.69 2021-09-23 15:12:59.000 266 21289.04 446.70 43102.73 48075.64 2021-09-23 15:13:00.000 266 21289.04 446.71 43102.75 48075.65 2021-09-23 15:13:01.000 266 21289.03 446.71 43102.74 48075.67 2021-09-23 15:13:02.000 266 21289.03 446.73 43102.71 48075.61 2021-09-23 15:13:03.000 266 21289.02 446.73 43102.71 48075.63 2021-09-23 15:13:04.000 266 21288.96 446.77 43102.72 48075.56 2021-09-23 15:13:05.000 266 21288.90 446.85 43102.65 48075.52 2021-09-23 15:13:06.000 266 21288.82 446.89 43102.60 48075.55 2021-09-23 15:13:07.000 266 21288.74 446.92 43102.58 48075.38 2021-09-23 15:13:08.000 266 21288.69 446.94 43102.52 48075.32 2021-09-23 15:13:09.000 266 21288.64 446.98 43102.50 48075.31 2021-09-23 15:13:10.000 266 21288.62 446.98 43102.47 48075.18 2021-09-23 15:13:11.000 266 21288.60 446.98 43102.42 48075.16 2021-09-23 15:13:12.000 266 21288.58 446.97 43102.38 48075.17 2021-09-23 15:13:13.000 266 21288.55 446.97 43102.38 48075.12 2021-09-23 15:13:14.000 266 21288.51 446.98 43102.37 48075.11 2021-09-23 15:13:15.000 266 21288.52 446.99 43102.32 48075.01 2021-09-23 15:13:16.000 266 21288.49 446.98 43102.30 48075.04 2021-09-23 15:13:17.000 266 21288.46 446.98 43102.29 48075.01 2021-09-23 15:13:18.000 266 21288.47 446.96 43102.30 48075.00 2021-09-23 15:13:19.000 266 21288.47 446.95 43102.30 48075.03 2021-09-23 15:13:20.000 266 21288.45 446.97 43102.31 48074.94 2021-09-23 15:13:21.000 266 21288.46 447.01 43102.28 48074.98 2021-09-23 15:13:22.000 266 21288.43 447.03 43102.27 48075.01 2021-09-23 15:13:23.000 266 21288.43 447.06 43102.26 48074.90 2021-09-23 15:13:24.000 266 21288.42 447.11 43102.23 48074.94 2021-09-23 15:13:25.000 266 21288.45 447.14 43102.22 48074.95 2021-09-23 15:13:26.000 266 21288.46 447.17 43102.25 48074.95 2021-09-23 15:13:27.000 266 21288.44 447.20 43102.27 48074.88 2021-09-23 15:13:28.000 266 21288.42 447.23 43102.26 48074.95 2021-09-23 15:13:29.000 266 21288.45 447.26 43102.24 48074.96 2021-09-23 15:13:30.000 266 21288.49 447.27 43102.28 48074.91 2021-09-23 15:13:31.000 266 21288.50 447.28 43102.26 48075.03 2021-09-23 15:13:32.000 266 21288.49 447.32 43102.24 48074.97 2021-09-23 15:13:33.000 266 21288.52 447.36 43102.24 48074.93 2021-09-23 15:13:34.000 266 21288.52 447.37 43102.24 48074.96 2021-09-23 15:13:35.000 266 21288.54 447.40 43102.27 48074.98 2021-09-23 15:13:36.000 266 21288.61 447.38 43102.26 48074.96 2021-09-23 15:13:37.000 266 21288.64 447.35 43102.29 48074.96 2021-09-23 15:13:38.000 266 21288.67 447.33 43102.28 48075.10 2021-09-23 15:13:39.000 266 21288.70 447.30 43102.33 48075.06 2021-09-23 15:13:40.000 266 21288.77 447.28 43102.38 48075.15 2021-09-23 15:13:41.000 266 21288.79 447.29 43102.43 48075.16 2021-09-23 15:13:42.000 266 21288.78 447.31 43102.42 48075.26 2021-09-23 15:13:43.000 266 21288.78 447.33 43102.42 48075.16 2021-09-23 15:13:44.000 266 21288.81 447.32 43102.42 48075.22 2021-09-23 15:13:45.000 266 21288.85 447.31 43102.39 48075.29 2021-09-23 15:13:46.000 266 21288.86 447.27 43102.43 48075.20 2021-09-23 15:13:47.000 266 21288.90 447.27 43102.46 48075.31 2021-09-23 15:13:48.000 266 21288.92 447.28 43102.46 48075.31 2021-09-23 15:13:49.000 266 21288.92 447.24 43102.48 48075.29 2021-09-23 15:13:50.000 266 21288.93 447.22 43102.47 48075.38 2021-09-23 15:13:51.000 266 21288.93 447.25 43102.50 48075.34 2021-09-23 15:13:52.000 266 21288.96 447.28 43102.52 48075.38 2021-09-23 15:13:53.000 266 21288.95 447.27 43102.51 48075.43 2021-09-23 15:13:54.000 266 21288.96 447.27 43102.50 48075.44 2021-09-23 15:13:55.000 266 21288.98 447.27 43102.50 48075.33 2021-09-23 15:13:56.000 266 21289.00 447.29 43102.50 48075.38 2021-09-23 15:13:57.000 266 21288.99 447.29 43102.53 48075.39 2021-09-23 15:13:58.000 266 21288.98 447.27 43102.52 48075.42 2021-09-23 15:13:59.000 266 21289.02 447.24 43102.55 48075.43 2021-09-23 15:14:00.000 266 21289.04 447.23 43102.56 48075.40 2021-09-23 15:14:01.000 266 21289.03 447.22 43102.57 48075.46 2021-09-23 15:14:02.000 266 21289.02 447.19 43102.63 48075.50 2021-09-23 15:14:03.000 266 21288.99 447.23 43102.66 48075.53 2021-09-23 15:14:04.000 266 21288.98 447.27 43102.65 48075.51 2021-09-23 15:14:05.000 266 21288.99 447.34 43102.65 48075.53 2021-09-23 15:14:06.000 266 21289.00 447.39 43102.63 48075.51 2021-09-23 15:14:07.000 266 21288.98 447.44 43102.61 48075.46 2021-09-23 15:14:08.000 266 21289.00 447.49 43102.60 48075.54 2021-09-23 15:14:09.000 266 21288.97 447.52 43102.58 48075.42 2021-09-23 15:14:10.000 266 21288.92 447.57 43102.53 48075.46 2021-09-23 15:14:11.000 266 21288.85 447.63 43102.49 48075.36 2021-09-23 15:14:12.000 266 21288.78 447.66 43102.47 48075.34 2021-09-23 15:14:13.000 266 21288.73 447.69 43102.49 48075.31 2021-09-23 15:14:14.000 266 21288.63 447.72 43102.49 48075.18 2021-09-23 15:14:15.000 266 21288.55 447.79 43102.45 48075.22 2021-09-23 15:14:16.000 266 21288.51 447.86 43102.41 48075.14 2021-09-23 15:14:17.000 266 21288.48 447.86 43102.37 48075.11 2021-09-23 15:14:18.000 266 21288.46 447.85 43102.40 48075.06 2021-09-23 15:14:19.000 266 21288.39 447.83 43102.44 48075.02 2021-09-23 15:14:20.000 266 21288.36 447.86 43102.46 48075.03 2021-09-23 15:14:21.000 266 21288.28 447.88 43102.43 48075.06 2021-09-23 15:14:22.000 266 21288.18 447.86 43102.44 48075.04 2021-09-23 15:14:23.000 266 21288.08 447.87 43102.41 48074.98 2021-09-23 15:14:24.000 266 21288.01 447.89 43102.43 48074.89 2021-09-23 15:14:25.000 266 21287.96 447.94 43102.44 48074.90 2021-09-23 15:14:26.000 266 21287.94 447.99 43102.42 48074.86 2021-09-23 15:14:27.000 266 21287.94 448.07 43102.40 48074.93 2021-09-23 15:14:28.000 266 21287.88 448.12 43102.37 48074.79 2021-09-23 15:14:29.000 266 21287.82 448.16 43102.32 48074.79 2021-09-23 15:14:30.000 266 21287.78 448.20 43102.30 48074.79 2021-09-23 15:14:31.000 266 21287.74 448.23 43102.31 48074.74 2021-09-23 15:14:32.000 266 21287.71 448.27 43102.29 48074.64 2021-09-23 15:14:33.000 266 21287.67 448.32 43102.27 48074.63 2021-09-23 15:14:34.000 266 21287.63 448.36 43102.29 48074.66 2021-09-23 15:14:35.000 266 21287.56 448.39 43102.23 48074.56 2021-09-23 15:14:36.000 266 21287.54 448.39 43102.27 48074.57 2021-09-23 15:14:37.000 266 21287.44 448.46 43102.24 48074.55 2021-09-23 15:14:38.000 266 21287.39 448.46 43102.25 48074.58 2021-09-23 15:14:39.000 266 21287.30 448.46 43102.26 48074.48 2021-09-23 15:14:40.000 266 21287.25 448.44 43102.31 48074.50 2021-09-23 15:14:41.000 266 21287.22 448.43 43102.34 48074.46 2021-09-23 15:14:42.000 266 21287.16 448.47 43102.39 48074.52 2021-09-23 15:14:43.000 266 21287.14 448.54 43102.39 48074.50 2021-09-23 15:14:44.000 266 21287.09 448.58 43102.38 48074.43 2021-09-23 15:14:45.000 266 21287.05 448.61 43102.39 48074.47 2021-09-23 15:14:46.000 266 21287.02 448.65 43102.36 48074.38 2021-09-23 15:14:47.000 266 21286.97 448.70 43102.33 48074.40 2021-09-23 15:14:48.000 266 21286.92 448.70 43102.32 48074.26 2021-09-23 15:14:49.000 266 21286.88 448.74 43102.29 48074.34 2021-09-23 15:14:50.000 266 21286.85 448.76 43102.25 48074.30 2021-09-23 15:14:51.000 266 21286.83 448.74 43102.26 48074.22 2021-09-23 15:14:52.000 266 21286.77 448.78 43102.26 48074.26 2021-09-23 15:14:53.000 266 21286.74 448.81 43102.28 48074.19 2021-09-23 15:14:54.000 266 21286.76 448.80 43102.27 48074.22 2021-09-23 15:14:55.000 266 21286.72 448.85 43102.28 48074.21 2021-09-23 15:14:56.000 266 21286.63 448.91 43102.24 48074.21 2021-09-23 15:14:57.000 266 21286.55 449.00 43102.20 48074.15 2021-09-23 15:14:58.000 266 21286.53 449.07 43102.15 48074.03 2021-09-23 15:14:59.000 266 21286.48 449.09 43102.12 48074.03 2021-09-23 15:15:00.000 266 21286.47 449.06 43102.12 48073.96 2021-09-23 15:15:01.000 266 21286.46 449.05 43102.14 48073.90 2021-09-23 15:15:02.000 266 21286.45 449.07 43102.17 48074.01 2021-09-23 15:15:03.000 266 21286.44 449.13 43102.17 48073.98 2021-09-23 15:15:04.000 266 21286.47 449.17 43102.16 48074.02 2021-09-23 15:15:05.000 266 21286.43 449.18 43102.16 48073.95 2021-09-23 15:15:06.000 266 21286.42 449.16 43102.17 48074.05 2021-09-23 15:15:07.000 266 21286.41 449.16 43102.21 48074.01 2021-09-23 15:15:08.000 266 21286.39 449.17 43102.25 48074.11 2021-09-23 15:15:09.000 266 21286.38 449.17 43102.28 48074.06 2021-09-23 15:15:10.000 266 21286.36 449.20 43102.31 48074.04 2021-09-23 15:15:11.000 266 21286.32 449.24 43102.33 48074.12 2021-09-23 15:15:12.000 266 21286.28 449.28 43102.33 48074.04 2021-09-23 15:15:13.000 266 21286.19 449.30 43102.36 48074.12 2021-09-23 15:15:14.000 266 21286.12 449.30 43102.35 48074.04 2021-09-23 15:15:15.000 266 21286.04 449.30 43102.37 48074.05 2021-09-23 15:15:16.000 266 21285.98 449.35 43102.38 48074.03 2021-09-23 15:15:17.000 266 21285.92 449.39 43102.36 48073.95 2021-09-23 15:15:18.000 266 21285.87 449.39 43102.36 48073.99 2021-09-23 15:15:19.000 266 21285.83 449.44 43102.36 48073.88 2021-09-23 15:15:20.000 266 21285.76 449.46 43102.32 48073.93 2021-09-23 15:15:21.000 266 21285.69 449.50 43102.29 48073.87 2021-09-23 15:15:22.000 266 21285.68 449.54 43102.31 48073.78 2021-09-23 15:15:23.000 266 21285.66 449.58 43102.27 48073.80 2021-09-23 15:15:24.000 266 21285.63 449.58 43102.26 48073.79 2021-09-23 15:15:25.000 266 21285.59 449.62 43102.25 48073.70 2021-09-23 15:15:26.000 266 21285.60 449.61 43102.22 48073.70 2021-09-23 15:15:27.000 266 21285.62 449.63 43102.25 48073.73 2021-09-23 15:15:28.000 266 21285.54 449.60 43102.23 48073.66 2021-09-23 15:15:29.000 266 21285.48 449.58 43102.25 48073.62 2021-09-23 15:15:30.000 266 21285.40 449.58 43102.23 48073.59 2021-09-23 15:15:31.000 266 21285.33 449.58 43102.20 48073.62 2021-09-23 15:15:32.000 266 21285.29 449.60 43102.19 48073.56 2021-09-23 15:15:33.000 266 21285.25 449.60 43102.21 48073.49 2021-09-23 15:15:34.000 266 21285.25 449.60 43102.18 48073.48 2021-09-23 15:15:35.000 266 21285.21 449.61 43102.17 48073.53 2021-09-23 15:15:36.000 266 21285.20 449.60 43102.15 48073.46 2021-09-23 15:15:37.000 266 21285.15 449.59 43102.16 48073.39 2021-09-23 15:15:38.000 266 21285.13 449.60 43102.18 48073.40 2021-09-23 15:15:39.000 266 21285.11 449.59 43102.22 48073.41 2021-09-23 15:15:40.000 266 21285.08 449.59 43102.17 48073.48 2021-09-23 15:15:41.000 266 21285.09 449.53 43102.20 48073.39 2021-09-23 15:15:42.000 266 21285.09 449.47 43102.24 48073.41 2021-09-23 15:15:43.000 266 21285.10 449.43 43102.30 48073.50 2021-09-23 15:15:44.000 266 21285.11 449.42 43102.34 48073.52 2021-09-23 15:15:45.000 266 21285.10 449.38 43102.37 48073.57 2021-09-23 15:15:46.000 266 21285.13 449.37 43102.39 48073.58 2021-09-23 15:15:47.000 266 21285.12 449.39 43102.40 48073.59 2021-09-23 15:15:48.000 266 21285.08 449.39 43102.40 48073.56 2021-09-23 15:15:49.000 266 21285.09 449.39 43102.42 48073.60 2021-09-23 15:15:50.000 266 21285.09 449.42 43102.45 48073.64 2021-09-23 15:15:51.000 266 21285.04 449.41 43102.48 48073.57 2021-09-23 15:15:52.000 266 21284.99 449.42 43102.46 48073.65 2021-09-23 15:15:53.000 266 21284.99 449.45 43102.45 48073.64 2021-09-23 15:15:54.000 266 21284.93 449.50 43102.44 48073.55 2021-09-23 15:15:55.000 266 21284.87 449.50 43102.42 48073.58 2021-09-23 15:15:56.000 266 21284.84 449.55 43102.40 48073.54 2021-09-23 15:15:57.000 266 21284.80 449.55 43102.38 48073.47 2021-09-23 15:15:58.000 266 21284.75 449.55 43102.38 48073.44 2021-09-23 15:15:59.000 266 21284.70 449.53 43102.36 48073.44 2021-09-23 15:16:00.000 266 21284.69 449.50 43102.39 48073.42 2021-09-23 15:16:01.000 266 21284.71 449.48 43102.40 48073.45 2021-09-23 15:16:02.000 266 21284.72 449.46 43102.37 48073.38 2021-09-23 15:16:03.000 266 21284.77 449.50 43102.39 48073.41 2021-09-23 15:16:04.000 266 21284.82 449.51 43102.37 48073.48 2021-09-23 15:16:05.000 266 21284.88 449.52 43102.33 48073.42 2021-09-23 15:16:06.000 266 21284.93 449.49 43102.33 48073.44 2021-09-23 15:16:07.000 266 21284.98 449.46 43102.36 48073.50 2021-09-23 15:16:08.000 266 21285.06 449.47 43102.36 48073.54 2021-09-23 15:16:09.000 266 21285.11 449.45 43102.35 48073.51 2021-09-23 15:16:10.000 266 21285.18 449.47 43102.35 48073.64 2021-09-23 15:16:11.000 266 21285.22 449.51 43102.31 48073.59 2021-09-23 15:16:12.000 266 21285.23 449.54 43102.28 48073.63 2021-09-23 15:16:13.000 266 21285.28 449.55 43102.25 48073.58 2021-09-23 15:16:14.000 266 21285.31 449.58 43102.23 48073.58 2021-09-23 15:16:15.000 266 21285.33 449.60 43102.16 48073.49 2021-09-23 15:16:16.000 266 21285.33 449.61 43102.16 48073.52 2021-09-23 15:16:17.000 266 21285.31 449.61 43102.13 48073.46 2021-09-23 15:16:18.000 266 21285.32 449.57 43102.09 48073.48 2021-09-23 15:16:19.000 266 21285.34 449.57 43102.08 48073.51 2021-09-23 15:16:20.000 266 21285.31 449.58 43102.12 48073.52 2021-09-23 15:16:21.000 266 21285.31 449.54 43102.12 48073.44 2021-09-23 15:16:22.000 266 21285.27 449.51 43102.12 48073.42 2021-09-23 15:16:23.000 266 21285.23 449.52 43102.10 48073.48 2021-09-23 15:16:24.000 266 21285.21 449.47 43102.16 48073.43 2021-09-23 15:16:25.000 266 21285.17 449.48 43102.15 48073.38 2021-09-23 15:16:26.000 266 21285.16 449.46 43102.16 48073.45 2021-09-23 15:16:27.000 266 21285.14 449.44 43102.14 48073.43 2021-09-23 15:16:28.000 266 21285.15 449.45 43102.15 48073.47 2021-09-23 15:16:29.000 266 21285.13 449.44 43102.15 48073.35 2021-09-23 15:16:30.000 266 21285.09 449.42 43102.18 48073.44 2021-09-23 15:16:31.000 266 21285.07 449.38 43102.23 48073.36 2021-09-23 15:16:32.000 266 21285.01 449.30 43102.24 48073.42 2021-09-23 15:16:33.000 266 21284.95 449.23 43102.29 48073.37 2021-09-23 15:16:34.000 266 21284.96 449.22 43102.33 48073.47 2021-09-23 15:16:35.000 266 21284.98 449.26 43102.34 48073.45 2021-09-23 15:16:36.000 266 21285.03 449.29 43102.30 48073.53 2021-09-23 15:16:37.000 266 21285.03 449.30 43102.26 48073.47 2021-09-23 15:16:38.000 266 21285.05 449.28 43102.21 48073.47 2021-09-23 15:16:39.000 266 21285.05 449.28 43102.21 48073.38 2021-09-23 15:16:40.000 266 21285.02 449.27 43102.19 48073.45 2021-09-23 15:16:41.000 266 21285.06 449.24 43102.23 48073.40 2021-09-23 15:16:42.000 266 21285.09 449.22 43102.21 48073.49 2021-09-23 15:16:43.000 266 21285.09 449.21 43102.18 48073.40 2021-09-23 15:16:44.000 266 21285.11 449.19 43102.16 48073.38 2021-09-23 15:16:45.000 266 21285.14 449.17 43102.15 48073.45 2021-09-23 15:16:46.000 266 21285.18 449.18 43102.12 48073.40 2021-09-23 15:16:47.000 266 21285.17 449.16 43102.16 48073.46 2021-09-23 15:16:48.000 266 21285.18 449.14 43102.13 48073.43 2021-09-23 15:16:49.000 266 21285.20 449.10 43102.13 48073.45 2021-09-23 15:16:50.000 266 21285.20 449.07 43102.18 48073.39 2021-09-23 15:16:51.000 266 21285.24 449.04 43102.23 48073.49 2021-09-23 15:16:52.000 266 21285.24 449.01 43102.24 48073.51 2021-09-23 15:16:53.000 266 21285.29 448.99 43102.25 48073.53 2021-09-23 15:16:54.000 266 21285.31 448.97 43102.26 48073.63 2021-09-23 15:16:55.000 266 21285.29 448.99 43102.31 48073.59 2021-09-23 15:16:56.000 266 21285.32 449.01 43102.30 48073.69 2021-09-23 15:16:57.000 266 21285.31 449.03 43102.29 48073.63 2021-09-23 15:16:58.000 266 21285.31 449.08 43102.29 48073.67 2021-09-23 15:16:59.000 266 21285.32 449.13 43102.25 48073.56 2021-09-23 15:17:00.000 266 21285.32 449.19 43102.19 48073.59 2021-09-23 15:17:01.000 266 21285.34 449.21 43102.13 48073.52 2021-09-23 15:17:02.000 266 21285.31 449.25 43102.13 48073.55 2021-09-23 15:17:03.000 266 21285.28 449.27 43102.10 48073.49 2021-09-23 15:17:04.000 266 21285.26 449.28 43102.08 48073.40 2021-09-23 15:17:05.000 266 21285.25 449.32 43102.07 48073.42 2021-09-23 15:17:06.000 266 21285.26 449.34 43102.05 48073.45 2021-09-23 15:17:07.000 266 21285.30 449.43 43102.00 48073.34 2021-09-23 15:17:08.000 266 21285.35 449.51 43101.91 48073.33 2021-09-23 15:17:09.000 266 21285.35 449.60 43101.84 48073.34 2021-09-23 15:17:10.000 266 21285.35 449.64 43101.73 48073.22 2021-09-23 15:17:11.000 266 21285.35 449.69 43101.65 48073.15 2021-09-23 15:17:12.000 266 21285.38 449.69 43101.60 48073.11 2021-09-23 15:17:13.000 266 21285.44 449.65 43101.61 48073.07 2021-09-23 15:17:14.000 266 21285.42 449.62 43101.58 48072.99 2021-09-23 15:17:15.000 266 21285.45 449.59 43101.58 48073.07 2021-09-23 15:17:16.000 266 21285.50 449.58 43101.58 48073.11 2021-09-23 15:17:17.000 266 21285.54 449.54 43101.59 48073.01 2021-09-23 15:17:18.000 266 21285.59 449.49 43101.59 48073.12 2021-09-23 15:17:19.000 266 21285.62 449.48 43101.63 48073.05 2021-09-23 15:17:20.000 266 21285.66 449.49 43101.64 48073.18 2021-09-23 15:17:21.000 266 21285.66 449.49 43101.63 48073.11 2021-09-23 15:17:22.000 266 21285.63 449.53 43101.61 48073.19 2021-09-23 15:17:23.000 266 21285.67 449.55 43101.57 48073.12 2021-09-23 15:17:24.000 266 21285.67 449.56 43101.58 48073.17 2021-09-23 15:17:25.000 266 21285.64 449.54 43101.59 48073.13 2021-09-23 15:17:26.000 266 21285.69 449.55 43101.61 48073.16 2021-09-23 15:17:27.000 266 21285.69 449.55 43101.61 48073.12 2021-09-23 15:17:28.000 266 21285.76 449.48 43101.63 48073.19 2021-09-23 15:17:29.000 266 21285.84 449.44 43101.63 48073.20 2021-09-23 15:17:30.000 266 21285.91 449.39 43101.66 48073.28 2021-09-23 15:17:31.000 266 21286.01 449.30 43101.70 48073.31 2021-09-23 15:17:32.000 266 21286.12 449.20 43101.73 48073.33 2021-09-23 15:17:33.000 266 21286.21 449.13 43101.76 48073.48 2021-09-23 15:17:34.000 266 21286.25 449.05 43101.81 48073.50 2021-09-23 15:17:35.000 266 21286.32 448.96 43101.87 48073.61 2021-09-23 15:17:36.000 266 21286.33 448.90 43101.90 48073.66 2021-09-23 15:17:37.000 266 21286.39 448.83 43101.98 48073.74 2021-09-23 15:17:38.000 266 21286.46 448.74 43102.03 48073.78 2021-09-23 15:17:39.000 266 21286.56 448.69 43102.10 48073.92 2021-09-23 15:17:40.000 266 21286.59 448.68 43102.12 48074.02 2021-09-23 15:17:41.000 266 21286.60 448.70 43102.12 48073.99 2021-09-23 15:17:42.000 266 21286.61 448.75 43102.11 48074.02 2021-09-23 15:17:43.000 266 21286.66 448.80 43102.11 48074.08 2021-09-23 15:17:44.000 266 21286.68 448.79 43102.06 48073.98 2021-09-23 15:17:45.000 266 21286.72 448.76 43102.05 48073.99 2021-09-23 15:17:46.000 266 21286.75 448.73 43102.07 48074.03 2021-09-23 15:17:47.000 266 21286.84 448.69 43102.06 48074.11 2021-09-23 15:17:48.000 266 21286.84 448.65 43102.09 48074.06 2021-09-23 15:17:49.000 266 21286.90 448.61 43102.11 48074.10 2021-09-23 15:17:50.000 266 21286.95 448.58 43102.13 48074.15 2021-09-23 15:17:51.000 266 21286.98 448.55 43102.17 48074.20 2021-09-23 15:17:52.000 266 21287.04 448.47 43102.17 48074.22 2021-09-23 15:17:53.000 266 21287.11 448.40 43102.21 48074.30 2021-09-23 15:17:54.000 266 21287.18 448.37 43102.23 48074.34 2021-09-23 15:17:55.000 266 21287.25 448.32 43102.24 48074.36 2021-09-23 15:17:56.000 266 21287.35 448.26 43102.26 48074.46 2021-09-23 15:17:57.000 266 21287.42 448.20 43102.29 48074.48 2021-09-23 15:17:58.000 266 21287.51 448.13 43102.28 48074.59 2021-09-23 15:17:59.000 266 21287.58 448.07 43102.32 48074.59 2021-09-23 15:18:00.000 266 21287.68 448.08 43102.35 48074.70 2021-09-23 15:18:01.000 266 21287.76 448.12 43102.36 48074.75 2021-09-23 15:18:02.000 266 21287.85 448.12 43102.36 48074.76 2021-09-23 15:18:03.000 266 21287.90 448.11 43102.34 48074.72 2021-09-23 15:18:04.000 266 21287.97 448.10 43102.33 48074.82 2021-09-23 15:18:05.000 266 21288.07 448.08 43102.33 48074.84 2021-09-23 15:18:06.000 266 21288.12 448.08 43102.31 48074.86 2021-09-23 15:18:07.000 266 21288.15 448.09 43102.31 48074.89 2021-09-23 15:18:08.000 266 21288.17 448.07 43102.31 48074.90 2021-09-23 15:18:09.000 266 21288.21 448.06 43102.31 48074.89 2021-09-23 15:18:10.000 266 21288.27 448.03 43102.31 48074.97 2021-09-23 15:18:11.000 266 21288.31 448.05 43102.36 48074.95 2021-09-23 15:18:12.000 266 21288.35 448.03 43102.35 48074.98 2021-09-23 15:18:13.000 266 21288.34 447.99 43102.36 48074.98 2021-09-23 15:18:14.000 266 21288.34 447.99 43102.36 48075.04 2021-09-23 15:18:15.000 266 21288.35 448.00 43102.38 48075.04 2021-09-23 15:18:16.000 266 21288.36 447.98 43102.42 48075.04 2021-09-23 15:18:17.000 266 21288.35 448.00 43102.43 48075.08 2021-09-23 15:18:18.000 266 21288.35 447.99 43102.39 48075.03 2021-09-23 15:18:19.000 266 21288.30 447.99 43102.39 48075.02 2021-09-23 15:18:20.000 266 21288.31 448.00 43102.42 48075.01 2021-09-23 15:18:21.000 266 21288.31 447.99 43102.38 48075.03 2021-09-23 15:18:22.000 266 21288.31 447.95 43102.38 48074.99 2021-09-23 15:18:23.000 266 21288.30 447.92 43102.39 48074.98 2021-09-23 15:18:24.000 266 21288.34 447.87 43102.38 48075.02 2021-09-23 15:18:25.000 266 21288.40 447.84 43102.38 48075.09 2021-09-23 15:18:26.000 266 21288.43 447.81 43102.42 48075.03 2021-09-23 15:18:27.000 266 21288.47 447.81 43102.41 48075.11 2021-09-23 15:18:28.000 266 21288.59 447.80 43102.40 48075.12 2021-09-23 15:18:29.000 266 21288.64 447.82 43102.41 48075.13 2021-09-23 15:18:30.000 266 21288.67 447.78 43102.44 48075.19 2021-09-23 15:18:31.000 266 21288.71 447.76 43102.43 48075.20 2021-09-23 15:18:32.000 266 21288.77 447.76 43102.42 48075.22 2021-09-23 15:18:33.000 266 21288.81 447.72 43102.43 48075.25 2021-09-23 15:18:34.000 266 21288.88 447.68 43102.45 48075.27 2021-09-23 15:18:35.000 266 21288.98 447.60 43102.47 48075.30 2021-09-23 15:18:36.000 266 21289.00 447.51 43102.53 48075.40 2021-09-23 15:18:37.000 266 21289.03 447.42 43102.58 48075.43 2021-09-23 15:18:38.000 266 21289.06 447.40 43102.63 48075.49 2021-09-23 15:18:39.000 266 21289.08 447.35 43102.67 48075.59 2021-09-23 15:18:40.000 266 21289.12 447.34 43102.72 48075.57 2021-09-23 15:18:41.000 266 21289.12 447.36 43102.74 48075.68 2021-09-23 15:18:42.000 266 21289.15 447.35 43102.75 48075.69 2021-09-23 15:18:43.000 266 21289.18 447.39 43102.75 48075.71 2021-09-23 15:18:44.000 266 21289.19 447.44 43102.74 48075.72 2021-09-23 15:18:45.000 266 21289.18 447.49 43102.72 48075.70 2021-09-23 15:18:46.000 266 21289.19 447.57 43102.69 48075.73 2021-09-23 15:18:47.000 266 21289.17 447.67 43102.68 48075.67 2021-09-23 15:18:48.000 266 21289.16 447.72 43102.61 48075.63 2021-09-23 15:18:49.000 266 21289.18 447.76 43102.57 48075.61 2021-09-23 15:18:50.000 266 21289.19 447.81 43102.54 48075.55 2021-09-23 15:18:51.000 266 21289.19 447.85 43102.53 48075.54 2021-09-23 15:18:52.000 266 21289.20 447.89 43102.47 48075.52 2021-09-23 15:18:53.000 266 21289.22 447.91 43102.40 48075.47 2021-09-23 15:18:54.000 266 21289.19 447.92 43102.40 48075.48 2021-09-23 15:18:55.000 266 21289.19 447.90 43102.42 48075.41 2021-09-23 15:18:56.000 266 21289.17 447.85 43102.42 48075.46 2021-09-23 15:18:57.000 266 21289.14 447.78 43102.47 48075.45 2021-09-23 15:18:58.000 266 21289.12 447.75 43102.50 48075.43 2021-09-23 15:18:59.000 266 21289.14 447.80 43102.52 48075.46 2021-09-23 15:19:00.000 266 21289.13 447.81 43102.54 48075.55 2021-09-23 15:19:01.000 266 21289.13 447.81 43102.58 48075.49 2021-09-23 15:19:02.000 266 21289.10 447.81 43102.62 48075.52 2021-09-23 15:19:03.000 266 21289.10 447.82 43102.61 48075.54 2021-09-23 15:19:04.000 266 21289.08 447.82 43102.64 48075.52 2021-09-23 15:19:05.000 266 21289.05 447.85 43102.61 48075.57 2021-09-23 15:19:06.000 266 21289.06 447.86 43102.61 48075.55 2021-09-23 15:19:07.000 266 21289.07 447.85 43102.61 48075.52 2021-09-23 15:19:08.000 266 21289.07 447.86 43102.59 48075.51 2021-09-23 15:19:09.000 266 21289.04 447.84 43102.59 48075.51 2021-09-23 15:19:10.000 266 21289.04 447.85 43102.57 48075.54 2021-09-23 15:19:11.000 266 21289.07 447.87 43102.59 48075.51 2021-09-23 15:19:12.000 266 21289.09 447.90 43102.55 48075.51 2021-09-23 15:19:13.000 266 21289.11 447.91 43102.55 48075.52 2021-09-23 15:19:14.000 266 21289.11 447.90 43102.53 48075.52 2021-09-23 15:19:15.000 266 21289.13 447.92 43102.51 48075.50 2021-09-23 15:19:16.000 266 21289.19 447.93 43102.52 48075.50 2021-09-23 15:19:17.000 266 21289.19 447.95 43102.49 48075.50 2021-09-23 15:19:18.000 266 21289.19 447.97 43102.48 48075.50 2021-09-23 15:19:19.000 266 21289.22 447.96 43102.51 48075.50 2021-09-23 15:19:20.000 266 21289.19 447.94 43102.47 48075.49 2021-09-23 15:19:21.000 266 21289.19 447.91 43102.49 48075.48 2021-09-23 15:19:22.000 266 21289.24 447.92 43102.49 48075.54 2021-09-23 15:19:23.000 266 21289.24 447.90 43102.50 48075.53 2021-09-23 15:19:24.000 266 21289.23 447.95 43102.48 48075.51 2021-09-23 15:19:25.000 266 21289.16 447.98 43102.46 48075.49 2021-09-23 15:19:26.000 266 21289.12 448.04 43102.43 48075.49 2021-09-23 15:19:27.000 266 21289.12 448.05 43102.40 48075.41 2021-09-23 15:19:28.000 266 21289.14 448.07 43102.37 48075.40 2021-09-23 15:19:29.000 266 21289.14 448.12 43102.33 48075.36 2021-09-23 15:19:30.000 266 21289.15 448.15 43102.31 48075.34 2021-09-23 15:19:31.000 266 21289.14 448.19 43102.26 48075.29 2021-09-23 15:19:32.000 266 21289.09 448.24 43102.23 48075.28 2021-09-23 15:19:33.000 266 21289.07 448.26 43102.21 48075.21 2021-09-23 15:19:34.000 266 21289.03 448.24 43102.19 48075.21 2021-09-23 15:19:35.000 266 21289.04 448.22 43102.22 48075.15 2021-09-23 15:19:36.000 266 21289.03 448.20 43102.22 48075.17 2021-09-23 15:19:37.000 266 21289.03 448.18 43102.25 48075.18 2021-09-23 15:19:38.000 266 21289.00 448.19 43102.22 48075.19 2021-09-23 15:19:39.000 266 21288.98 448.18 43102.26 48075.20 2021-09-23 15:19:40.000 266 21288.95 448.19 43102.25 48075.21 2021-09-23 15:19:41.000 266 21288.97 448.21 43102.28 48075.17 2021-09-23 15:19:42.000 266 21288.93 448.28 43102.27 48075.19 2021-09-23 15:19:43.000 266 21288.88 448.37 43102.24 48075.17 2021-09-23 15:19:44.000 266 21288.81 448.47 43102.19 48075.08 2021-09-23 15:19:45.000 266 21288.78 448.51 43102.13 48075.08 2021-09-23 15:19:46.000 266 21288.75 448.50 43102.07 48074.94 2021-09-23 15:19:47.000 266 21288.71 448.53 43102.02 48074.92 2021-09-23 15:19:48.000 266 21288.65 448.58 43101.98 48074.87 2021-09-23 15:19:49.000 266 21288.68 448.61 43101.96 48074.76 2021-09-23 15:19:50.000 266 21288.65 448.66 43101.91 48074.79 2021-09-23 15:19:51.000 266 21288.66 448.64 43101.87 48074.75 2021-09-23 15:19:52.000 266 21288.68 448.63 43101.88 48074.71 2021-09-23 15:19:53.000 266 21288.62 448.71 43101.85 48074.67 2021-09-23 15:19:54.000 266 21288.58 448.79 43101.81 48074.65 2021-09-23 15:19:55.000 266 21288.60 448.82 43101.74 48074.64 2021-09-23 15:19:56.000 266 21288.67 448.73 43101.73 48074.57 2021-09-23 15:19:57.000 266 21288.67 448.63 43101.75 48074.60 2021-09-23 15:19:58.000 266 21288.64 448.58 43101.82 48074.59 2021-09-23 15:19:59.000 266 21288.57 448.62 43101.81 48074.68 2021-09-23 15:20:00.000 266 21288.49 448.63 43101.85 48074.68 2021-09-23 15:20:01.000 266 21288.43 448.64 43101.88 48074.61 2021-09-23 15:20:02.000 266 21288.34 448.69 43101.87 48074.60 2021-09-23 15:20:03.000 266 21288.33 448.68 43101.86 48074.58 2021-09-23 15:20:04.000 266 21288.30 448.71 43101.89 48074.59 2021-09-23 15:20:05.000 266 21288.28 448.72 43101.88 48074.56 2021-09-23 15:20:06.000 266 21288.28 448.70 43101.90 48074.55 2021-09-23 15:20:07.000 266 21288.26 448.74 43101.94 48074.57 2021-09-23 15:20:08.000 266 21288.25 448.73 43101.97 48074.56 2021-09-23 15:20:09.000 266 21288.29 448.71 43101.98 48074.65 2021-09-23 15:20:10.000 266 21288.23 448.68 43102.00 48074.60 2021-09-23 15:20:11.000 266 21288.18 448.73 43101.96 48074.59 2021-09-23 15:20:12.000 266 21288.19 448.80 43101.93 48074.60 2021-09-23 15:20:13.000 266 21288.18 448.87 43101.88 48074.57 2021-09-23 15:20:14.000 266 21288.21 448.91 43101.82 48074.51 2021-09-23 15:20:15.000 266 21288.25 448.91 43101.78 48074.45 2021-09-23 15:20:16.000 266 21288.27 448.90 43101.73 48074.45 2021-09-23 15:20:17.000 266 21288.33 448.88 43101.72 48074.45 2021-09-23 15:20:18.000 266 21288.36 448.81 43101.73 48074.43 2021-09-23 15:20:19.000 266 21288.40 448.76 43101.78 48074.49 2021-09-23 15:20:20.000 266 21288.41 448.72 43101.81 48074.52 2021-09-23 15:20:21.000 266 21288.41 448.68 43101.80 48074.56 2021-09-23 15:20:22.000 266 21288.41 448.67 43101.85 48074.52 2021-09-23 15:20:23.000 266 21288.40 448.60 43101.91 48074.56 2021-09-23 15:20:24.000 266 21288.38 448.61 43101.91 48074.60 2021-09-23 15:20:25.000 266 21288.41 448.66 43101.90 48074.59 2021-09-23 15:20:26.000 266 21288.39 448.65 43101.94 48074.61 2021-09-23 15:20:27.000 266 21288.37 448.62 43101.91 48074.61 2021-09-23 15:20:28.000 266 21288.37 448.55 43101.91 48074.57 2021-09-23 15:20:29.000 266 21288.37 448.53 43101.94 48074.63 2021-09-23 15:20:30.000 266 21288.39 448.48 43102.00 48074.67 2021-09-23 15:20:31.000 266 21288.39 448.41 43102.02 48074.67 2021-09-23 15:20:32.000 266 21288.38 448.35 43102.11 48074.70 2021-09-23 15:20:33.000 266 21288.41 448.30 43102.17 48074.79 2021-09-23 15:20:34.000 266 21288.37 448.28 43102.21 48074.80 2021-09-23 15:20:35.000 266 21288.38 448.27 43102.20 48074.81 2021-09-23 15:20:36.000 266 21288.30 448.27 43102.24 48074.86 2021-09-23 15:20:37.000 266 21288.30 448.30 43102.22 48074.84 2021-09-23 15:20:38.000 266 21288.31 448.27 43102.23 48074.80 2021-09-23 15:20:39.000 266 21288.32 448.25 43102.22 48074.82 2021-09-23 15:20:40.000 266 21288.31 448.26 43102.21 48074.86 2021-09-23 15:20:41.000 266 21288.32 448.25 43102.21 48074.85 2021-09-23 15:20:42.000 266 21288.36 448.24 43102.27 48074.87 2021-09-23 15:20:43.000 266 21288.37 448.22 43102.31 48074.91 2021-09-23 15:20:44.000 266 21288.31 448.26 43102.32 48074.90 2021-09-23 15:20:45.000 266 21288.27 448.33 43102.29 48074.90 2021-09-23 15:20:46.000 266 21288.25 448.38 43102.27 48074.90 2021-09-23 15:20:47.000 266 21288.19 448.40 43102.24 48074.81 2021-09-23 15:20:48.000 266 21288.16 448.40 43102.21 48074.82 2021-09-23 15:20:49.000 266 21288.14 448.40 43102.20 48074.74 2021-09-23 15:20:50.000 266 21288.10 448.39 43102.26 48074.78 2021-09-23 15:20:51.000 266 21288.09 448.40 43102.19 48074.71 2021-09-23 15:20:52.000 266 21288.08 448.43 43102.16 48074.72 2021-09-23 15:20:53.000 266 21288.05 448.43 43102.17 48074.74 2021-09-23 15:20:54.000 266 21288.07 448.43 43102.17 48074.67 2021-09-23 15:20:55.000 266 21288.07 448.44 43102.12 48074.66 2021-09-23 15:20:56.000 266 21288.07 448.43 43102.12 48074.64 2021-09-23 15:20:57.000 266 21288.10 448.43 43102.08 48074.66 2021-09-23 15:20:58.000 266 21288.11 448.43 43102.09 48074.63 2021-09-23 15:20:59.000 266 21288.16 448.43 43102.09 48074.62 2021-09-23 15:21:00.000 266 21288.22 448.47 43102.08 48074.65 2021-09-23 15:21:01.000 266 21288.23 448.46 43102.04 48074.64 2021-09-23 15:21:02.000 266 21288.27 448.42 43102.03 48074.63 2021-09-23 15:21:03.000 266 21288.27 448.43 43102.03 48074.64 2021-09-23 15:21:04.000 266 21288.31 448.43 43102.04 48074.68 2021-09-23 15:21:05.000 266 21288.34 448.42 43102.04 48074.62 2021-09-23 15:21:06.000 266 21288.38 448.39 43102.05 48074.70 2021-09-23 15:21:07.000 266 21288.42 448.37 43102.05 48074.68 2021-09-23 15:21:08.000 266 21288.44 448.35 43102.05 48074.72 2021-09-23 15:21:09.000 266 21288.44 448.33 43102.09 48074.73 2021-09-23 15:21:10.000 266 21288.42 448.37 43102.11 48074.79 2021-09-23 15:21:11.000 266 21288.42 448.34 43102.13 48074.80 2021-09-23 15:21:12.000 266 21288.40 448.32 43102.17 48074.78 2021-09-23 15:21:13.000 266 21288.35 448.27 43102.24 48074.82 2021-09-23 15:21:14.000 266 21288.35 448.23 43102.28 48074.84 2021-09-23 15:21:15.000 266 21288.32 448.18 43102.32 48074.93 2021-09-23 15:21:16.000 266 21288.26 448.15 43102.37 48074.95 2021-09-23 15:21:17.000 266 21288.26 448.14 43102.46 48074.97 2021-09-23 15:21:18.000 266 21288.28 448.16 43102.46 48075.01 2021-09-23 15:21:19.000 266 21288.27 448.16 43102.47 48075.03 2021-09-23 15:21:20.000 266 21288.25 448.15 43102.48 48075.05 2021-09-23 15:21:21.000 266 21288.24 448.12 43102.55 48075.09 2021-09-23 15:21:22.000 266 21288.21 448.10 43102.55 48075.09 2021-09-23 15:21:23.000 266 21288.21 448.10 43102.57 48075.10 2021-09-23 15:21:24.000 266 21288.22 448.13 43102.56 48075.08 2021-09-23 15:21:25.000 266 21288.18 448.12 43102.58 48075.10 2021-09-23 15:21:26.000 266 21288.18 448.10 43102.61 48075.14 2021-09-23 15:21:27.000 266 21288.19 448.07 43102.61 48075.12 2021-09-23 15:21:28.000 266 21288.20 448.06 43102.62 48075.10 2021-09-23 15:21:29.000 266 21288.19 448.05 43102.62 48075.19 2021-09-23 15:21:30.000 266 21288.21 448.05 43102.66 48075.15 2021-09-23 15:21:31.000 266 21288.25 448.02 43102.69 48075.18 2021-09-23 15:21:32.000 266 21288.24 448.05 43102.69 48075.20 2021-09-23 15:21:33.000 266 21288.26 448.05 43102.69 48075.25 2021-09-23 15:21:34.000 266 21288.28 448.07 43102.69 48075.23 2021-09-23 15:21:35.000 266 21288.33 448.08 43102.65 48075.22 2021-09-23 15:21:36.000 266 21288.37 448.08 43102.64 48075.22 2021-09-23 15:21:37.000 266 21288.40 448.09 43102.66 48075.27 2021-09-23 15:21:38.000 266 21288.41 448.10 43102.69 48075.22 2021-09-23 15:21:39.000 266 21288.46 448.05 43102.69 48075.23 2021-09-23 15:21:40.000 266 21288.48 448.01 43102.70 48075.27 2021-09-23 15:21:41.000 266 21288.49 448.03 43102.71 48075.34 2021-09-23 15:21:42.000 266 21288.48 448.04 43102.74 48075.36 2021-09-23 15:21:43.000 266 21288.48 448.04 43102.75 48075.32 2021-09-23 15:21:44.000 266 21288.46 448.10 43102.73 48075.35 2021-09-23 15:21:45.000 266 21288.48 448.12 43102.72 48075.37 2021-09-23 15:21:46.000 266 21288.47 448.11 43102.72 48075.38 2021-09-23 15:21:47.000 266 21288.43 448.15 43102.72 48075.35 2021-09-23 15:21:48.000 266 21288.36 448.18 43102.74 48075.31 2021-09-23 15:21:49.000 266 21288.30 448.18 43102.75 48075.31 2021-09-23 15:21:50.000 266 21288.29 448.15 43102.77 48075.34 2021-09-23 15:21:51.000 266 21288.31 448.17 43102.80 48075.33 2021-09-23 15:21:52.000 266 21288.33 448.19 43102.81 48075.30 2021-09-23 15:21:53.000 266 21288.28 448.21 43102.87 48075.34 2021-09-23 15:21:54.000 266 21288.26 448.19 43102.85 48075.35 2021-09-23 15:21:55.000 266 21288.24 448.19 43102.85 48075.33 2021-09-23 15:21:56.000 266 21288.27 448.19 43102.86 48075.39 2021-09-23 15:21:57.000 266 21288.28 448.21 43102.89 48075.37 2021-09-23 15:21:58.000 266 21288.33 448.23 43102.88 48075.41 2021-09-23 15:21:59.000 266 21288.33 448.25 43102.87 48075.41 2021-09-23 15:22:00.000 266 21288.36 448.27 43102.92 48075.44 2021-09-23 15:22:01.000 266 21288.38 448.32 43102.93 48075.43 2021-09-23 15:22:02.000 266 21288.42 448.34 43102.91 48075.47 2021-09-23 15:22:03.000 266 21288.39 448.38 43102.87 48075.46 2021-09-23 15:22:04.000 266 21288.40 448.41 43102.84 48075.40 2021-09-23 15:22:05.000 266 21288.36 448.49 43102.76 48075.43 2021-09-23 15:22:06.000 266 21288.31 448.57 43102.71 48075.36 2021-09-23 15:22:07.000 266 21288.27 448.67 43102.69 48075.29 2021-09-23 15:22:08.000 266 21288.29 448.69 43102.61 48075.25 2021-09-23 15:22:09.000 266 21288.28 448.70 43102.56 48075.16 2021-09-23 15:22:10.000 266 21288.25 448.75 43102.51 48075.10 2021-09-23 15:22:11.000 266 21288.24 448.74 43102.48 48075.09 2021-09-23 15:22:12.000 266 21288.25 448.74 43102.45 48075.07 2021-09-23 15:22:13.000 266 21288.25 448.73 43102.47 48075.08 2021-09-23 15:22:14.000 266 21288.26 448.73 43102.45 48075.05 2021-09-23 15:22:15.000 266 21288.28 448.71 43102.48 48075.06 2021-09-23 15:22:16.000 266 21288.26 448.68 43102.51 48075.06 2021-09-23 15:22:17.000 266 21288.27 448.67 43102.52 48075.04 2021-09-23 15:22:18.000 266 21288.29 448.65 43102.48 48075.11 2021-09-23 15:22:19.000 266 21288.26 448.67 43102.49 48075.06 2021-09-23 15:22:20.000 266 21288.26 448.70 43102.49 48075.07 2021-09-23 15:22:21.000 266 21288.30 448.68 43102.49 48075.09 2021-09-23 15:22:22.000 266 21288.29 448.66 43102.48 48075.10 2021-09-23 15:22:23.000 266 21288.27 448.67 43102.50 48075.08 2021-09-23 15:22:24.000 266 21288.21 448.73 43102.48 48075.06 2021-09-23 15:22:25.000 266 21288.16 448.81 43102.40 48075.06 2021-09-23 15:22:26.000 266 21288.09 448.88 43102.34 48074.93 2021-09-23 15:22:27.000 266 21288.03 448.88 43102.31 48074.89 2021-09-23 15:22:28.000 266 21287.96 448.86 43102.29 48074.83 2021-09-23 15:22:29.000 266 21287.96 448.84 43102.30 48074.84 2021-09-23 15:22:30.000 266 21287.93 448.83 43102.28 48074.76 2021-09-23 15:22:31.000 266 21287.88 448.82 43102.30 48074.73 2021-09-23 15:22:32.000 266 21287.88 448.83 43102.28 48074.77 2021-09-23 15:22:33.000 266 21287.88 448.88 43102.26 48074.74 2021-09-23 15:22:34.000 266 21287.84 448.93 43102.20 48074.67 2021-09-23 15:22:35.000 266 21287.83 449.06 43102.12 48074.61 2021-09-23 15:22:36.000 266 21287.78 449.18 43102.03 48074.54 2021-09-23 15:22:37.000 266 21287.78 449.26 43101.96 48074.49 2021-09-23 15:22:38.000 266 21287.79 449.31 43101.85 48074.35 2021-09-23 15:22:39.000 266 21287.80 449.34 43101.79 48074.26 2021-09-23 15:22:40.000 266 21287.84 449.39 43101.73 48074.24 2021-09-23 15:22:41.000 266 21287.84 449.39 43101.71 48074.18 2021-09-23 15:22:42.000 266 21287.85 449.36 43101.66 48074.17 2021-09-23 15:22:43.000 266 21287.86 449.35 43101.61 48074.12 2021-09-23 15:22:44.000 266 21287.91 449.35 43101.59 48074.12 2021-09-23 15:22:45.000 266 21287.93 449.33 43101.58 48074.08 2021-09-23 15:22:46.000 266 21287.95 449.29 43101.61 48074.12 2021-09-23 15:22:47.000 266 21287.98 449.19 43101.66 48074.11 2021-09-23 15:22:48.000 266 21288.02 449.11 43101.69 48074.15 2021-09-23 15:22:49.000 266 21288.02 449.10 43101.72 48074.23 2021-09-23 15:22:50.000 266 21288.02 449.08 43101.76 48074.27 2021-09-23 15:22:51.000 266 21288.01 449.11 43101.76 48074.24 2021-09-23 15:22:52.000 266 21288.01 449.13 43101.76 48074.29 2021-09-23 15:22:53.000 266 21288.02 449.12 43101.75 48074.28 2021-09-23 15:22:54.000 266 21288.00 449.11 43101.75 48074.29 2021-09-23 15:22:55.000 266 21288.03 449.14 43101.73 48074.24 2021-09-23 15:22:56.000 266 21288.05 449.15 43101.71 48074.28 2021-09-23 15:22:57.000 266 21288.10 449.13 43101.74 48074.29 2021-09-23 15:22:58.000 266 21288.12 449.11 43101.77 48074.29 2021-09-23 15:22:59.000 266 21288.16 449.07 43101.79 48074.37 2021-09-23 15:23:00.000 266 21288.15 449.10 43101.83 48074.39 2021-09-23 15:23:01.000 266 21288.14 449.08 43101.80 48074.41 2021-09-23 15:23:02.000 266 21288.16 449.12 43101.77 48074.39 2021-09-23 15:23:03.000 266 21288.16 449.12 43101.79 48074.41 2021-09-23 15:23:04.000 266 21288.16 449.10 43101.84 48074.41 2021-09-23 15:23:05.000 266 21288.16 449.10 43101.82 48074.40 2021-09-23 15:23:06.000 266 21288.17 449.12 43101.81 48074.41 2021-09-23 15:23:07.000 266 21288.19 449.11 43101.82 48074.45 2021-09-23 15:23:08.000 266 21288.21 449.09 43101.83 48074.43 2021-09-23 15:23:09.000 266 21288.20 449.09 43101.84 48074.43 2021-09-23 15:23:10.000 266 21288.22 449.10 43101.87 48074.46 2021-09-23 15:23:11.000 266 21288.24 449.10 43101.86 48074.43 2021-09-23 15:23:12.000 266 21288.25 449.09 43101.87 48074.45 2021-09-23 15:23:13.000 266 21288.23 449.12 43101.91 48074.49 2021-09-23 15:23:14.000 266 21288.24 449.13 43101.88 48074.51 2021-09-23 15:23:15.000 266 21288.20 449.17 43101.87 48074.44 2021-09-23 15:23:16.000 266 21288.16 449.20 43101.84 48074.41 2021-09-23 15:23:17.000 266 21288.15 449.24 43101.79 48074.43 2021-09-23 15:23:18.000 266 21288.14 449.23 43101.81 48074.40 2021-09-23 15:23:19.000 266 21288.16 449.21 43101.81 48074.37 2021-09-23 15:23:20.000 266 21288.14 449.21 43101.77 48074.38 2021-09-23 15:23:21.000 266 21288.17 449.21 43101.79 48074.40 2021-09-23 15:23:22.000 266 21288.21 449.17 43101.82 48074.42 2021-09-23 15:23:23.000 266 21288.25 449.11 43101.86 48074.39 2021-09-23 15:23:24.000 266 21288.26 449.10 43101.89 48074.47 2021-09-23 15:23:25.000 266 21288.27 449.06 43101.88 48074.49 2021-09-23 15:23:26.000 266 21288.30 449.05 43101.92 48074.54 2021-09-23 15:23:27.000 266 21288.32 449.01 43101.95 48074.54 2021-09-23 15:23:28.000 266 21288.30 449.01 43101.95 48074.59 2021-09-23 15:23:29.000 266 21288.32 449.00 43101.98 48074.62 2021-09-23 15:23:30.000 266 21288.33 448.95 43102.01 48074.59 2021-09-23 15:23:31.000 266 21288.36 448.91 43102.07 48074.67 2021-09-23 15:23:32.000 266 21288.36 448.85 43102.08 48074.66 2021-09-23 15:23:33.000 266 21288.34 448.83 43102.11 48074.72 2021-09-23 15:23:34.000 266 21288.34 448.77 43102.09 48074.69 2021-09-23 15:23:35.000 266 21288.36 448.71 43102.15 48074.77 2021-09-23 15:23:36.000 266 21288.36 448.66 43102.20 48074.85 2021-09-23 15:23:37.000 266 21288.41 448.65 43102.27 48074.82 2021-09-23 15:23:38.000 266 21288.43 448.68 43102.31 48074.92 2021-09-23 15:23:39.000 266 21288.41 448.69 43102.30 48074.92 2021-09-23 15:23:40.000 266 21288.41 448.68 43102.32 48074.88 2021-09-23 15:23:41.000 266 21288.40 448.66 43102.35 48074.98 2021-09-23 15:23:42.000 266 21288.37 448.64 43102.34 48074.91 2021-09-23 15:23:43.000 266 21288.37 448.64 43102.35 48074.95 2021-09-23 15:23:44.000 266 21288.38 448.64 43102.37 48074.94 2021-09-23 15:23:45.000 266 21288.29 448.64 43102.39 48075.03 2021-09-23 15:23:46.000 266 21288.25 448.65 43102.39 48074.95 2021-09-23 15:23:47.000 266 21288.21 448.62 43102.42 48074.96 2021-09-23 15:23:48.000 266 21288.18 448.63 43102.45 48074.99 2021-09-23 15:23:49.000 266 21288.14 448.64 43102.44 48074.93 2021-09-23 15:23:50.000 266 21288.13 448.66 43102.49 48074.98 2021-09-23 15:23:51.000 266 21288.11 448.66 43102.49 48075.01 2021-09-23 15:23:52.000 266 21288.10 448.74 43102.48 48074.97 2021-09-23 15:23:53.000 266 21288.07 448.84 43102.45 48074.93 2021-09-23 15:23:54.000 266 21288.03 448.92 43102.41 48074.88 2021-09-23 15:23:55.000 266 21287.98 448.91 43102.34 48074.89 2021-09-23 15:23:56.000 266 21287.95 448.88 43102.32 48074.74 2021-09-23 15:23:57.000 266 21287.94 448.82 43102.34 48074.76 2021-09-23 15:23:58.000 266 21287.90 448.79 43102.35 48074.75 2021-09-23 15:23:59.000 266 21287.92 448.74 43102.36 48074.79 2021-09-23 15:24:00.000 266 21287.93 448.70 43102.38 48074.75 2021-09-23 15:24:01.000 266 21287.87 448.69 43102.39 48074.81 2021-09-23 15:24:02.000 266 21287.86 448.68 43102.43 48074.83 2021-09-23 15:24:03.000 266 21287.93 448.65 43102.46 48074.77 2021-09-23 15:24:04.000 266 21287.97 448.65 43102.46 48074.85 2021-09-23 15:24:05.000 266 21287.99 448.66 43102.45 48074.89 2021-09-23 15:24:06.000 266 21288.02 448.65 43102.48 48074.90 2021-09-23 15:24:07.000 266 21288.01 448.61 43102.46 48074.84 2021-09-23 15:24:08.000 266 21287.96 448.60 43102.45 48074.92 2021-09-23 15:24:09.000 266 21287.99 448.56 43102.46 48074.89 2021-09-23 15:24:10.000 266 21287.99 448.53 43102.49 48074.85 2021-09-23 15:24:11.000 266 21287.98 448.50 43102.50 48074.90 2021-09-23 15:24:12.000 266 21287.98 448.51 43102.45 48074.91 2021-09-23 15:24:13.000 266 21288.05 448.48 43102.49 48074.88 2021-09-23 15:24:14.000 266 21288.10 448.46 43102.48 48074.91 2021-09-23 15:24:15.000 266 21288.10 448.43 43102.49 48074.99 2021-09-23 15:24:16.000 266 21288.14 448.40 43102.47 48074.96 2021-09-23 15:24:17.000 266 21288.15 448.39 43102.50 48074.95 2021-09-23 15:24:18.000 266 21288.16 448.38 43102.52 48075.02 2021-09-23 15:24:19.000 266 21288.19 448.31 43102.53 48074.97 2021-09-23 15:24:20.000 266 21288.23 448.26 43102.50 48075.03 2021-09-23 15:24:21.000 266 21288.28 448.19 43102.59 48074.99 2021-09-23 15:24:22.000 266 21288.35 448.13 43102.64 48075.17 2021-09-23 15:24:23.000 266 21288.36 448.10 43102.62 48075.13 2021-09-23 15:24:24.000 266 21288.37 448.05 43102.66 48075.18 2021-09-23 15:24:25.000 266 21288.33 448.03 43102.70 48075.22 2021-09-23 15:24:26.000 266 21288.34 448.03 43102.69 48075.19 2021-09-23 15:24:27.000 266 21288.34 448.02 43102.72 48075.25 2021-09-23 15:24:28.000 266 21288.37 448.03 43102.73 48075.25 2021-09-23 15:24:29.000 266 21288.41 448.03 43102.71 48075.23 2021-09-23 15:24:30.000 266 21288.38 448.02 43102.69 48075.25 2021-09-23 15:24:31.000 266 21288.36 447.99 43102.65 48075.31 2021-09-23 15:24:32.000 266 21288.36 447.96 43102.68 48075.24 2021-09-23 15:24:33.000 266 21288.35 447.91 43102.71 48075.21 2021-09-23 15:24:34.000 266 21288.36 447.89 43102.72 48075.31 2021-09-23 15:24:35.000 266 21288.37 447.88 43102.72 48075.26 2021-09-23 15:24:36.000 266 21288.41 447.88 43102.76 48075.31 2021-09-23 15:24:37.000 266 21288.44 447.88 43102.77 48075.33 2021-09-23 15:24:38.000 266 21288.43 447.89 43102.75 48075.39 2021-09-23 15:24:39.000 266 21288.44 447.92 43102.75 48075.31 2021-09-23 15:24:40.000 266 21288.40 447.95 43102.70 48075.34 2021-09-23 15:24:41.000 266 21288.39 448.00 43102.67 48075.33 2021-09-23 15:24:42.000 266 21288.40 448.04 43102.63 48075.29 2021-09-23 15:24:43.000 266 21288.39 448.03 43102.62 48075.18 2021-09-23 15:24:44.000 266 21288.37 447.99 43102.56 48075.23 2021-09-23 15:24:45.000 266 21288.38 447.95 43102.58 48075.18 2021-09-23 15:24:46.000 266 21288.39 447.93 43102.61 48075.18 2021-09-23 15:24:47.000 266 21288.36 447.91 43102.62 48075.22 2021-09-23 15:24:48.000 266 21288.35 447.89 43102.64 48075.18 2021-09-23 15:24:49.000 266 21288.34 447.87 43102.66 48075.23 2021-09-23 15:24:50.000 266 21288.35 447.87 43102.67 48075.24 2021-09-23 15:24:51.000 266 21288.37 447.86 43102.70 48075.22 2021-09-23 15:24:52.000 266 21288.39 447.87 43102.70 48075.26 2021-09-23 15:24:53.000 266 21288.43 447.88 43102.68 48075.28 2021-09-23 15:24:54.000 266 21288.45 447.86 43102.68 48075.26 2021-09-23 15:24:55.000 266 21288.46 447.88 43102.69 48075.27 2021-09-23 15:24:56.000 266 21288.49 447.90 43102.67 48075.25 2021-09-23 15:24:57.000 266 21288.48 447.91 43102.69 48075.32 2021-09-23 15:24:58.000 266 21288.49 447.93 43102.67 48075.31 2021-09-23 15:24:59.000 266 21288.56 447.97 43102.69 48075.31 2021-09-23 15:25:00.000 266 21288.56 447.95 43102.68 48075.34 2021-09-23 15:25:01.000 266 21288.55 447.93 43102.66 48075.29 2021-09-23 15:25:02.000 266 21288.55 447.90 43102.67 48075.36 2021-09-23 15:25:03.000 266 21288.53 447.86 43102.71 48075.33 2021-09-23 15:25:04.000 266 21288.51 447.81 43102.72 48075.33 2021-09-23 15:25:05.000 266 21288.45 447.80 43102.75 48075.37 2021-09-23 15:25:06.000 266 21288.44 447.81 43102.80 48075.34 2021-09-23 15:25:07.000 266 21288.38 447.85 43102.79 48075.39 2021-09-23 15:25:08.000 266 21288.38 447.90 43102.77 48075.34 2021-09-23 15:25:09.000 266 21288.38 447.91 43102.78 48075.33 2021-09-23 15:25:10.000 266 21288.34 447.92 43102.76 48075.33 2021-09-23 15:25:11.000 266 21288.35 447.89 43102.76 48075.29 2021-09-23 15:25:12.000 266 21288.36 447.85 43102.75 48075.29 2021-09-23 15:25:13.000 266 21288.38 447.84 43102.76 48075.34 2021-09-23 15:25:14.000 266 21288.35 447.84 43102.77 48075.31 2021-09-23 15:25:15.000 266 21288.37 447.85 43102.78 48075.29 2021-09-23 15:25:16.000 266 21288.38 447.85 43102.79 48075.35 2021-09-23 15:25:17.000 266 21288.39 447.86 43102.80 48075.32 2021-09-23 15:25:18.000 266 21288.39 447.86 43102.79 48075.31 2021-09-23 15:25:19.000 266 21288.41 447.84 43102.76 48075.29 2021-09-23 15:25:20.000 266 21288.44 447.82 43102.74 48075.29 2021-09-23 15:25:21.000 266 21288.47 447.81 43102.72 48075.32 2021-09-23 15:25:22.000 266 21288.46 447.83 43102.70 48075.30 2021-09-23 15:25:23.000 266 21288.46 447.90 43102.71 48075.31 2021-09-23 15:25:24.000 266 21288.46 447.93 43102.65 48075.24 2021-09-23 15:25:25.000 266 21288.46 447.97 43102.60 48075.28 2021-09-23 15:25:26.000 266 21288.46 447.97 43102.57 48075.18 2021-09-23 15:25:27.000 266 21288.43 447.92 43102.55 48075.16 2021-09-23 15:25:28.000 266 21288.37 447.90 43102.57 48075.12 2021-09-23 15:25:29.000 266 21288.35 447.87 43102.57 48075.12 2021-09-23 15:25:30.000 266 21288.33 447.88 43102.54 48075.13 2021-09-23 15:25:31.000 266 21288.31 447.92 43102.55 48075.10 2021-09-23 15:25:32.000 266 21288.27 447.96 43102.55 48075.07 2021-09-23 15:25:33.000 266 21288.26 447.95 43102.54 48075.07 2021-09-23 15:25:34.000 266 21288.21 447.95 43102.49 48075.06 2021-09-23 15:25:35.000 266 21288.16 447.94 43102.50 48075.03 2021-09-23 15:25:36.000 266 21288.21 447.92 43102.53 48075.00 2021-09-23 15:25:37.000 266 21288.20 447.92 43102.52 48074.97 2021-09-23 15:25:38.000 266 21288.18 447.95 43102.50 48075.03 2021-09-23 15:25:39.000 266 21288.16 447.93 43102.50 48074.94 2021-09-23 15:25:40.000 266 21288.12 447.93 43102.49 48074.90 2021-09-23 15:25:41.000 266 21288.09 447.95 43102.51 48074.94 2021-09-23 15:25:42.000 266 21288.12 447.99 43102.48 48074.89 2021-09-23 15:25:43.000 266 21288.14 448.00 43102.48 48074.94 2021-09-23 15:25:44.000 266 21288.19 447.99 43102.48 48074.94 2021-09-23 15:25:45.000 266 21288.19 448.00 43102.46 48074.89 2021-09-23 15:25:46.000 266 21288.18 447.98 43102.47 48074.90 2021-09-23 15:25:47.000 266 21288.19 448.00 43102.46 48074.90 2021-09-23 15:25:48.000 266 21288.17 448.02 43102.41 48074.93 2021-09-23 15:25:49.000 266 21288.21 447.97 43102.42 48074.86 2021-09-23 15:25:50.000 266 21288.20 447.93 43102.41 48074.92 2021-09-23 15:25:51.000 266 21288.19 447.89 43102.44 48074.92 2021-09-23 15:25:52.000 266 21288.16 447.85 43102.48 48074.97 2021-09-23 15:25:53.000 266 21288.13 447.83 43102.51 48074.96 2021-09-23 15:25:54.000 266 21288.10 447.77 43102.57 48074.99 2021-09-23 15:25:55.000 266 21288.05 447.70 43102.62 48074.99 2021-09-23 15:25:56.000 266 21288.04 447.66 43102.65 48074.99 2021-09-23 15:25:57.000 266 21288.06 447.67 43102.70 48075.03 2021-09-23 15:25:58.000 266 21288.04 447.70 43102.65 48075.09 2021-09-23 15:25:59.000 266 21288.00 447.76 43102.65 48075.08 2021-09-23 15:26:00.000 266 21287.98 447.84 43102.63 48075.02 2021-09-23 15:26:01.000 266 21287.99 447.83 43102.63 48075.03 2021-09-23 15:26:02.000 266 21288.00 447.83 43102.62 48074.97 2021-09-23 15:26:03.000 266 21288.01 447.84 43102.62 48074.96 2021-09-23 15:26:04.000 266 21288.01 447.83 43102.57 48074.92 2021-09-23 15:26:05.000 266 21288.00 447.83 43102.55 48074.99 2021-09-23 15:26:06.000 266 21287.97 447.85 43102.60 48074.96 2021-09-23 15:26:07.000 266 21287.95 447.87 43102.59 48074.92 2021-09-23 15:26:08.000 266 21287.94 447.86 43102.56 48074.97 2021-09-23 15:26:09.000 266 21287.97 447.85 43102.58 48074.88 2021-09-23 15:26:10.000 266 21288.00 447.87 43102.59 48074.94 2021-09-23 15:26:11.000 266 21287.99 447.89 43102.60 48074.90 2021-09-23 15:26:12.000 266 21287.99 447.85 43102.59 48074.89 2021-09-23 15:26:13.000 266 21287.99 447.81 43102.60 48074.96 2021-09-23 15:26:14.000 266 21288.04 447.78 43102.68 48074.96 2021-09-23 15:26:15.000 266 21288.09 447.69 43102.72 48075.01 2021-09-23 15:26:16.000 266 21288.14 447.65 43102.73 48075.06 2021-09-23 15:26:17.000 266 21288.17 447.61 43102.79 48075.19 2021-09-23 15:26:18.000 266 21288.16 447.55 43102.85 48075.17 2021-09-23 15:26:19.000 266 21288.17 447.48 43102.90 48075.24 2021-09-23 15:26:20.000 266 21288.23 447.42 43103.00 48075.33 2021-09-23 15:26:21.000 266 21288.25 447.36 43103.05 48075.37 2021-09-23 15:26:22.000 266 21288.31 447.34 43103.11 48075.48 2021-09-23 15:26:23.000 266 21288.33 447.33 43103.11 48075.55 2021-09-23 15:26:24.000 266 21288.41 447.29 43103.19 48075.64 2021-09-23 15:26:25.000 266 21288.45 447.27 43103.24 48075.62 2021-09-23 15:26:26.000 266 21288.50 447.24 43103.24 48075.76 2021-09-23 15:26:27.000 266 21288.50 447.22 43103.25 48075.74 2021-09-23 15:26:28.000 266 21288.50 447.24 43103.30 48075.79 2021-09-23 15:26:29.000 266 21288.52 447.27 43103.29 48075.84 2021-09-23 15:26:30.000 266 21288.49 447.38 43103.20 48075.80 2021-09-23 15:26:31.000 266 21288.47 447.45 43103.10 48075.70 2021-09-23 15:26:32.000 266 21288.46 447.47 43103.07 48075.70 2021-09-23 15:26:33.000 266 21288.44 447.49 43103.04 48075.57 2021-09-23 15:26:34.000 266 21288.43 447.48 43103.00 48075.53 2021-09-23 15:26:35.000 266 21288.42 447.43 43103.00 48075.56 2021-09-23 15:26:36.000 266 21288.41 447.39 43103.01 48075.49 2021-09-23 15:26:37.000 266 21288.44 447.34 43102.98 48075.49 2021-09-23 15:26:38.000 266 21288.44 447.32 43103.00 48075.51 2021-09-23 15:26:39.000 266 21288.42 447.32 43103.02 48075.42 2021-09-23 15:26:40.000 266 21288.45 447.32 43103.00 48075.51 2021-09-23 15:26:41.000 266 21288.45 447.31 43102.98 48075.50 2021-09-23 15:26:42.000 266 21288.49 447.27 43103.00 48075.50 2021-09-23 15:26:43.000 266 21288.48 447.29 43102.98 48075.49 2021-09-23 15:26:44.000 266 21288.47 447.30 43103.00 48075.52 2021-09-23 15:26:45.000 266 21288.45 447.37 43102.95 48075.45 2021-09-23 15:26:46.000 266 21288.41 447.42 43102.90 48075.45 2021-09-23 15:26:47.000 266 21288.41 447.44 43102.86 48075.39 2021-09-23 15:26:48.000 266 21288.38 447.43 43102.84 48075.27 2021-09-23 15:26:49.000 266 21288.39 447.41 43102.79 48075.31 2021-09-23 15:26:50.000 266 21288.40 447.37 43102.77 48075.25 2021-09-23 15:26:51.000 266 21288.37 447.31 43102.78 48075.27 2021-09-23 15:26:52.000 266 21288.35 447.25 43102.78 48075.26 2021-09-23 15:26:53.000 266 21288.35 447.23 43102.80 48075.24 2021-09-23 15:26:54.000 266 21288.40 447.23 43102.83 48075.31 2021-09-23 15:26:55.000 266 21288.43 447.25 43102.81 48075.32 2021-09-23 15:26:56.000 266 21288.48 447.26 43102.76 48075.33 2021-09-23 15:26:57.000 266 21288.43 447.22 43102.79 48075.36 2021-09-23 15:26:58.000 266 21288.40 447.17 43102.82 48075.30 2021-09-23 15:26:59.000 266 21288.37 447.11 43102.85 48075.33 2021-09-23 15:27:00.000 266 21288.32 447.12 43102.87 48075.33 2021-09-23 15:27:01.000 266 21288.34 447.16 43102.84 48075.32 2021-09-23 15:27:02.000 266 21288.34 447.16 43102.83 48075.39 2021-09-23 15:27:03.000 266 21288.38 447.16 43102.82 48075.33 2021-09-23 15:27:04.000 266 21288.39 447.17 43102.82 48075.31 2021-09-23 15:27:05.000 266 21288.37 447.20 43102.78 48075.36 2021-09-23 15:27:06.000 266 21288.35 447.22 43102.78 48075.32 2021-09-23 15:27:07.000 266 21288.38 447.23 43102.74 48075.25 2021-09-23 15:27:08.000 266 21288.41 447.25 43102.74 48075.28 2021-09-23 15:27:09.000 266 21288.40 447.24 43102.75 48075.26 2021-09-23 15:27:10.000 266 21288.43 447.23 43102.75 48075.23 2021-09-23 15:27:11.000 266 21288.46 447.22 43102.78 48075.30 2021-09-23 15:27:12.000 266 21288.45 447.21 43102.78 48075.26 2021-09-23 15:27:13.000 266 21288.47 447.20 43102.79 48075.29 2021-09-23 15:27:14.000 266 21288.49 447.19 43102.77 48075.29 2021-09-23 15:27:15.000 266 21288.46 447.19 43102.80 48075.35 2021-09-23 15:27:16.000 266 21288.43 447.19 43102.77 48075.29 2021-09-23 15:27:17.000 266 21288.39 447.19 43102.78 48075.33 2021-09-23 15:27:18.000 266 21288.35 447.23 43102.82 48075.33 2021-09-23 15:27:19.000 266 21288.33 447.27 43102.77 48075.31 2021-09-23 15:27:20.000 266 21288.32 447.25 43102.76 48075.23 2021-09-23 15:27:21.000 266 21288.28 447.29 43102.73 48075.24 2021-09-23 15:27:22.000 266 21288.28 447.28 43102.70 48075.24 2021-09-23 15:27:23.000 266 21288.31 447.31 43102.71 48075.17 2021-09-23 15:27:24.000 266 21288.33 447.31 43102.69 48075.24 2021-09-23 15:27:25.000 266 21288.34 447.32 43102.65 48075.22 2021-09-23 15:27:26.000 266 21288.34 447.38 43102.66 48075.19 2021-09-23 15:27:27.000 266 21288.31 447.48 43102.61 48075.20 2021-09-23 15:27:28.000 266 21288.30 447.52 43102.55 48075.11 2021-09-23 15:27:29.000 266 21288.30 447.53 43102.51 48075.11 2021-09-23 15:27:30.000 266 21288.27 447.51 43102.51 48075.01 2021-09-23 15:27:31.000 266 21288.23 447.48 43102.50 48074.99 2021-09-23 15:27:32.000 266 21288.20 447.46 43102.54 48075.05 2021-09-23 15:27:33.000 266 21288.19 447.43 43102.52 48074.94 2021-09-23 15:27:34.000 266 21288.16 447.42 43102.53 48074.97 2021-09-23 15:27:35.000 266 21288.14 447.41 43102.56 48074.97 2021-09-23 15:27:36.000 266 21288.13 447.41 43102.60 48074.99 2021-09-23 15:27:37.000 266 21288.12 447.39 43102.59 48075.04 2021-09-23 15:27:38.000 266 21288.10 447.39 43102.60 48074.99 2021-09-23 15:27:39.000 266 21288.09 447.38 43102.60 48074.97 2021-09-23 15:27:40.000 266 21288.10 447.35 43102.60 48074.99 2021-09-23 15:27:41.000 266 21288.08 447.34 43102.63 48074.97 2021-09-23 15:27:42.000 266 21288.06 447.32 43102.63 48075.00 2021-09-23 15:27:43.000 266 21288.05 447.32 43102.62 48074.96 2021-09-23 15:27:44.000 266 21288.09 447.29 43102.62 48075.02 2021-09-23 15:27:45.000 266 21288.08 447.28 43102.67 48075.01 2021-09-23 15:27:46.000 266 21288.08 447.23 43102.66 48075.00 2021-09-23 15:27:47.000 266 21288.10 447.19 43102.63 48075.03 2021-09-23 15:27:48.000 266 21288.13 447.18 43102.68 48075.06 2021-09-23 15:27:49.000 266 21288.16 447.18 43102.70 48075.05 2021-09-23 15:27:50.000 266 21288.17 447.20 43102.66 48075.14 2021-09-23 15:27:51.000 266 21288.19 447.23 43102.67 48075.09 2021-09-23 15:27:52.000 266 21288.19 447.19 43102.71 48075.13 2021-09-23 15:27:53.000 266 21288.12 447.21 43102.72 48075.09 2021-09-23 15:27:54.000 266 21288.11 447.21 43102.74 48075.08 2021-09-23 15:27:55.000 266 21288.10 447.21 43102.74 48075.16 2021-09-23 15:27:56.000 266 21288.07 447.19 43102.73 48075.10 2021-09-23 15:27:57.000 266 21288.07 447.17 43102.74 48075.13 2021-09-23 15:27:58.000 266 21288.03 447.17 43102.77 48075.09 2021-09-23 15:27:59.000 266 21288.06 447.13 43102.78 48075.13 2021-09-23 15:28:00.000 266 21288.05 447.11 43102.79 48075.17 2021-09-23 15:28:01.000 266 21288.01 447.11 43102.80 48075.13 2021-09-23 15:28:02.000 266 21288.01 447.11 43102.83 48075.18 2021-09-23 15:28:03.000 266 21288.01 447.12 43102.83 48075.14 2021-09-23 15:28:04.000 266 21287.97 447.15 43102.78 48075.16 2021-09-23 15:28:05.000 266 21287.96 447.20 43102.71 48075.10 2021-09-23 15:28:06.000 266 21287.98 447.23 43102.70 48075.03 2021-09-23 15:28:07.000 266 21287.97 447.25 43102.65 48074.99 2021-09-23 15:28:08.000 266 21287.98 447.23 43102.62 48074.99 2021-09-23 15:28:09.000 266 21287.99 447.20 43102.62 48074.95 2021-09-23 15:28:10.000 266 21287.99 447.17 43102.61 48074.93 2021-09-23 15:28:11.000 266 21288.00 447.13 43102.60 48075.00 2021-09-23 15:28:12.000 266 21288.00 447.11 43102.63 48074.98 2021-09-23 15:28:13.000 266 21287.98 447.16 43102.64 48074.99 2021-09-23 15:28:14.000 266 21288.01 447.20 43102.65 48075.02 2021-09-23 15:28:15.000 266 21288.03 447.17 43102.63 48074.97 2021-09-23 15:28:16.000 266 21288.03 447.16 43102.61 48074.99 2021-09-23 15:28:17.000 266 21288.10 447.15 43102.61 48074.99 2021-09-23 15:28:18.000 266 21288.15 447.15 43102.62 48075.02 2021-09-23 15:28:19.000 266 21288.21 447.14 43102.63 48075.01 2021-09-23 15:28:20.000 266 21288.30 447.12 43102.64 48075.08 2021-09-23 15:28:21.000 266 21288.34 447.06 43102.64 48075.09 2021-09-23 15:28:22.000 266 21288.32 447.02 43102.68 48075.09 2021-09-23 15:28:23.000 266 21288.33 447.01 43102.70 48075.13 2021-09-23 15:28:24.000 266 21288.34 446.97 43102.71 48075.19 2021-09-23 15:28:25.000 266 21288.36 447.00 43102.68 48075.17 2021-09-23 15:28:26.000 266 21288.39 447.00 43102.71 48075.18 2021-09-23 15:28:27.000 266 21288.36 446.99 43102.67 48075.24 2021-09-23 15:28:28.000 266 21288.37 447.02 43102.73 48075.21 2021-09-23 15:28:29.000 266 21288.37 447.05 43102.74 48075.18 2021-09-23 15:28:30.000 266 21288.39 447.09 43102.69 48075.21 2021-09-23 15:28:31.000 266 21288.36 447.10 43102.64 48075.16 2021-09-23 15:28:32.000 266 21288.33 447.09 43102.66 48075.16 2021-09-23 15:28:33.000 266 21288.35 447.11 43102.67 48075.14 2021-09-23 15:28:34.000 266 21288.36 447.11 43102.64 48075.16 2021-09-23 15:28:35.000 266 21288.35 447.11 43102.63 48075.15 2021-09-23 15:28:36.000 266 21288.37 447.10 43102.66 48075.13 2021-09-23 15:28:37.000 266 21288.40 447.15 43102.65 48075.16 2021-09-23 15:28:38.000 266 21288.44 447.18 43102.64 48075.15 2021-09-23 15:28:39.000 266 21288.45 447.22 43102.61 48075.18 2021-09-23 15:28:40.000 266 21288.43 447.24 43102.58 48075.17 2021-09-23 15:28:41.000 266 21288.44 447.23 43102.56 48075.09 2021-09-23 15:28:42.000 266 21288.44 447.24 43102.55 48075.11 2021-09-23 15:28:43.000 266 21288.44 447.24 43102.56 48075.13 2021-09-23 15:28:44.000 266 21288.47 447.24 43102.50 48075.03 2021-09-23 15:28:45.000 266 21288.49 447.24 43102.48 48075.08 2021-09-23 15:28:46.000 266 21288.53 447.24 43102.49 48075.10 2021-09-23 15:28:47.000 266 21288.58 447.24 43102.49 48075.06 2021-09-23 15:28:48.000 266 21288.58 447.25 43102.49 48075.15 2021-09-23 15:28:49.000 266 21288.65 447.25 43102.49 48075.11 2021-09-23 15:28:50.000 266 21288.73 447.22 43102.47 48075.16 2021-09-23 15:28:51.000 266 21288.77 447.16 43102.52 48075.17 2021-09-23 15:28:52.000 266 21288.81 447.14 43102.55 48075.22 2021-09-23 15:28:53.000 266 21288.83 447.10 43102.55 48075.25 2021-09-23 15:28:54.000 266 21288.86 447.05 43102.59 48075.32 2021-09-23 15:28:55.000 266 21288.88 447.00 43102.65 48075.38 2021-09-23 15:28:56.000 266 21288.91 447.01 43102.72 48075.37 2021-09-23 15:28:57.000 266 21288.89 447.01 43102.72 48075.45 2021-09-23 15:28:58.000 266 21288.85 447.02 43102.73 48075.48 2021-09-23 15:28:59.000 266 21288.83 447.01 43102.75 48075.45 2021-09-23 15:29:00.000 266 21288.80 447.04 43102.77 48075.46 2021-09-23 15:29:01.000 266 21288.80 447.04 43102.75 48075.47 2021-09-23 15:29:02.000 266 21288.82 447.05 43102.72 48075.42 2021-09-23 15:29:03.000 266 21288.80 447.10 43102.69 48075.39 2021-09-23 15:29:04.000 266 21288.76 447.13 43102.67 48075.39 2021-09-23 15:29:05.000 266 21288.74 447.14 43102.67 48075.30 2021-09-23 15:29:06.000 266 21288.72 447.14 43102.65 48075.37 2021-09-23 15:29:07.000 266 21288.73 447.13 43102.65 48075.31 2021-09-23 15:29:08.000 266 21288.75 447.11 43102.66 48075.32 2021-09-23 15:29:09.000 266 21288.78 447.07 43102.65 48075.32 2021-09-23 15:29:10.000 266 21288.82 447.01 43102.72 48075.39 2021-09-23 15:29:11.000 266 21288.86 446.96 43102.77 48075.38 2021-09-23 15:29:12.000 266 21288.84 446.97 43102.79 48075.45 2021-09-23 15:29:13.000 266 21288.83 446.99 43102.77 48075.46 2021-09-23 15:29:14.000 266 21288.81 447.00 43102.78 48075.49 2021-09-23 15:29:15.000 266 21288.78 446.97 43102.78 48075.40 2021-09-23 15:29:16.000 266 21288.75 446.95 43102.77 48075.45 2021-09-23 15:29:17.000 266 21288.76 446.90 43102.78 48075.45 2021-09-23 15:29:18.000 266 21288.71 446.94 43102.82 48075.41 2021-09-23 15:29:19.000 266 21288.68 447.00 43102.85 48075.48 2021-09-23 15:29:20.000 266 21288.62 447.08 43102.78 48075.40 2021-09-23 15:29:21.000 266 21288.58 447.09 43102.78 48075.42 2021-09-23 15:29:22.000 266 21288.57 447.11 43102.76 48075.41 2021-09-23 15:29:23.000 266 21288.59 447.12 43102.77 48075.31 2021-09-23 15:29:24.000 266 21288.57 447.13 43102.74 48075.34 2021-09-23 15:29:25.000 266 21288.59 447.12 43102.73 48075.32 2021-09-23 15:29:26.000 266 21288.61 447.11 43102.71 48075.28 2021-09-23 15:29:27.000 266 21288.59 447.14 43102.73 48075.31 2021-09-23 15:29:28.000 266 21288.56 447.18 43102.72 48075.36 2021-09-23 15:29:29.000 266 21288.54 447.22 43102.66 48075.34 2021-09-23 15:29:30.000 266 21288.55 447.23 43102.65 48075.33 2021-09-23 15:29:31.000 266 21288.57 447.20 43102.65 48075.29 2021-09-23 15:29:32.000 266 21288.57 447.16 43102.73 48075.34 2021-09-23 15:29:33.000 266 21288.61 447.16 43102.73 48075.38 2021-09-23 15:29:34.000 266 21288.63 447.16 43102.76 48075.43 2021-09-23 15:29:35.000 266 21288.64 447.15 43102.78 48075.45 2021-09-23 15:29:36.000 266 21288.69 447.15 43102.82 48075.49 2021-09-23 15:29:37.000 266 21288.69 447.17 43102.82 48075.48 2021-09-23 15:29:38.000 266 21288.72 447.18 43102.86 48075.54 2021-09-23 15:29:39.000 266 21288.69 447.21 43102.86 48075.53 2021-09-23 15:29:40.000 266 21288.66 447.20 43102.86 48075.54 2021-09-23 15:29:41.000 266 21288.63 447.25 43102.83 48075.55 2021-09-23 15:29:42.000 266 21288.64 447.24 43102.85 48075.50 2021-09-23 15:29:43.000 266 21288.60 447.28 43102.83 48075.53 2021-09-23 15:29:44.000 266 21288.56 447.32 43102.82 48075.46 2021-09-23 15:29:45.000 266 21288.54 447.35 43102.81 48075.45 2021-09-23 15:29:46.000 266 21288.51 447.35 43102.75 48075.46 2021-09-23 15:29:47.000 266 21288.53 447.40 43102.72 48075.43 2021-09-23 15:29:48.000 266 21288.51 447.38 43102.74 48075.36 2021-09-23 15:29:49.000 266 21288.50 447.43 43102.71 48075.37 2021-09-23 15:29:50.000 266 21288.49 447.47 43102.66 48075.33 2021-09-23 15:29:51.000 266 21288.50 447.48 43102.64 48075.31 2021-09-23 15:29:52.000 266 21288.51 447.49 43102.64 48075.33 2021-09-23 15:29:53.000 266 21288.51 447.52 43102.58 48075.32 2021-09-23 15:29:54.000 266 21288.50 447.55 43102.58 48075.26 2021-09-23 15:29:55.000 266 21288.51 447.55 43102.57 48075.25 2021-09-23 15:29:56.000 266 21288.50 447.59 43102.54 48075.21 2021-09-23 15:29:57.000 266 21288.50 447.60 43102.51 48075.25 2021-09-23 15:29:58.000 266 21288.51 447.58 43102.52 48075.23 2021-09-23 15:29:59.000 266 21288.55 447.59 43102.56 48075.19 2021-09-23 15:30:00.000 266 21288.60 447.60 43102.55 48075.23 2021-09-23 15:30:01.000 266 21288.60 447.58 43102.56 48075.19 2021-09-23 15:30:02.000 266 21288.60 447.61 43102.55 48075.26 2021-09-23 15:30:03.000 266 21288.58 447.63 43102.49 48075.24 2021-09-23 15:30:04.000 266 21288.64 447.62 43102.47 48075.20 2021-09-23 15:30:05.000 266 21288.64 447.63 43102.46 48075.23 2021-09-23 15:30:06.000 266 21288.71 447.61 43102.46 48075.18 2021-09-23 15:30:07.000 266 21288.74 447.63 43102.44 48075.18 2021-09-23 15:30:08.000 266 21288.78 447.64 43102.44 48075.24 2021-09-23 15:30:09.000 266 21288.88 447.58 43102.44 48075.24 2021-09-23 15:30:10.000 266 21288.96 447.57 43102.41 48075.26 2021-09-23 15:30:11.000 266 21288.96 447.58 43102.43 48075.26 2021-09-23 15:30:12.000 266 21289.02 447.54 43102.46 48075.30 2021-09-23 15:30:13.000 266 21289.01 447.55 43102.45 48075.35 2021-09-23 15:30:14.000 266 21289.01 447.55 43102.48 48075.37 2021-09-23 15:30:15.000 266 21288.98 447.62 43102.50 48075.38 2021-09-23 15:30:16.000 266 21288.94 447.68 43102.47 48075.32 2021-09-23 15:30:17.000 266 21288.91 447.72 43102.45 48075.31 2021-09-23 15:30:18.000 266 21288.91 447.78 43102.40 48075.32 2021-09-23 15:30:19.000 266 21288.87 447.84 43102.37 48075.25 2021-09-23 15:30:20.000 266 21288.88 447.86 43102.35 48075.22 2021-09-23 15:30:21.000 266 21288.88 447.86 43102.33 48075.13 2021-09-23 15:30:22.000 266 21288.84 447.86 43102.32 48075.17 2021-09-23 15:30:23.000 266 21288.80 447.87 43102.35 48075.11 2021-09-23 15:30:24.000 266 21288.81 447.83 43102.32 48075.10 2021-09-23 15:30:25.000 266 21288.81 447.79 43102.33 48075.11 2021-09-23 15:30:26.000 266 21288.84 447.76 43102.34 48075.16 2021-09-23 15:30:27.000 266 21288.87 447.77 43102.36 48075.14 2021-09-23 15:30:28.000 266 21288.85 447.74 43102.38 48075.19 2021-09-23 15:30:29.000 266 21288.83 447.75 43102.38 48075.22 2021-09-23 15:30:30.000 266 21288.85 447.77 43102.42 48075.18 2021-09-23 15:30:31.000 266 21288.87 447.76 43102.41 48075.23 2021-09-23 15:30:32.000 266 21288.90 447.76 43102.39 48075.22 2021-09-23 15:30:33.000 266 21288.90 447.75 43102.41 48075.22 2021-09-23 15:30:34.000 266 21288.92 447.74 43102.39 48075.25 2021-09-23 15:30:35.000 266 21288.92 447.74 43102.38 48075.22 2021-09-23 15:30:36.000 266 21288.92 447.74 43102.40 48075.24 2021-09-23 15:30:37.000 266 21288.96 447.75 43102.41 48075.26 2021-09-23 15:30:38.000 266 21288.98 447.73 43102.42 48075.28 2021-09-23 15:30:39.000 266 21288.95 447.73 43102.41 48075.32 2021-09-23 15:30:40.000 266 21288.96 447.73 43102.44 48075.28 2021-09-23 15:30:41.000 266 21288.94 447.75 43102.44 48075.32 2021-09-23 15:30:42.000 266 21288.96 447.79 43102.44 48075.34 2021-09-23 15:30:43.000 266 21288.97 447.83 43102.39 48075.29 2021-09-23 15:30:44.000 266 21288.94 447.89 43102.36 48075.29 2021-09-23 15:30:45.000 266 21288.94 447.88 43102.32 48075.25 2021-09-23 15:30:46.000 266 21288.88 447.85 43102.36 48075.24 2021-09-23 15:30:47.000 266 21288.81 447.83 43102.38 48075.20 2021-09-23 15:30:48.000 266 21288.83 447.86 43102.37 48075.17 2021-09-23 15:30:49.000 266 21288.78 447.88 43102.35 48075.16 2021-09-23 15:30:50.000 266 21288.78 447.86 43102.34 48075.18 2021-09-23 15:30:51.000 266 21288.82 447.81 43102.35 48075.19 2021-09-23 15:30:52.000 266 21288.87 447.77 43102.40 48075.18 2021-09-23 15:30:53.000 266 21288.88 447.78 43102.45 48075.21 2021-09-23 15:30:54.000 266 21288.93 447.75 43102.46 48075.27 2021-09-23 15:30:55.000 266 21288.96 447.75 43102.47 48075.32 2021-09-23 15:30:56.000 266 21289.05 447.75 43102.49 48075.31 2021-09-23 15:30:57.000 266 21289.06 447.78 43102.44 48075.37 2021-09-23 15:30:58.000 266 21289.08 447.81 43102.46 48075.42 2021-09-23 15:30:59.000 266 21289.08 447.83 43102.45 48075.38 2021-09-23 15:31:00.000 266 21289.08 447.88 43102.47 48075.38 2021-09-23 15:31:01.000 266 21289.05 447.90 43102.42 48075.35 2021-09-23 15:31:02.000 266 21289.03 447.87 43102.41 48075.36 2021-09-23 15:31:03.000 266 21289.05 447.85 43102.43 48075.31 2021-09-23 15:31:04.000 266 21289.05 447.86 43102.44 48075.35 2021-09-23 15:31:05.000 266 21289.06 447.85 43102.45 48075.39 2021-09-23 15:31:06.000 266 21289.02 447.82 43102.44 48075.35 2021-09-23 15:31:07.000 266 21289.00 447.79 43102.44 48075.28 2021-09-23 15:31:08.000 266 21288.97 447.77 43102.49 48075.37 2021-09-23 15:31:09.000 266 21288.98 447.74 43102.55 48075.36 2021-09-23 15:31:10.000 266 21288.97 447.76 43102.57 48075.33 2021-09-23 15:31:11.000 266 21288.98 447.78 43102.59 48075.44 2021-09-23 15:31:12.000 266 21288.98 447.75 43102.59 48075.40 2021-09-23 15:31:13.000 266 21289.01 447.76 43102.59 48075.47 2021-09-23 15:31:14.000 266 21289.03 447.75 43102.57 48075.48 2021-09-23 15:31:15.000 266 21289.06 447.75 43102.59 48075.46 2021-09-23 15:31:16.000 266 21289.14 447.77 43102.60 48075.51 2021-09-23 15:31:17.000 266 21289.16 447.78 43102.54 48075.55 2021-09-23 15:31:18.000 266 21289.16 447.75 43102.58 48075.54 2021-09-23 15:31:19.000 266 21289.20 447.71 43102.61 48075.52 2021-09-23 15:31:20.000 266 21289.18 447.73 43102.63 48075.57 2021-09-23 15:31:21.000 266 21289.15 447.76 43102.61 48075.53 2021-09-23 15:31:22.000 266 21289.16 447.74 43102.58 48075.54 2021-09-23 15:31:23.000 266 21289.13 447.70 43102.55 48075.52 2021-09-23 15:31:24.000 266 21289.11 447.71 43102.59 48075.55 2021-09-23 15:31:25.000 266 21289.11 447.70 43102.58 48075.51 2021-09-23 15:31:26.000 266 21289.10 447.70 43102.59 48075.50 2021-09-23 15:31:27.000 266 21289.07 447.70 43102.63 48075.49 2021-09-23 15:31:28.000 266 21289.06 447.72 43102.62 48075.51 2021-09-23 15:31:29.000 266 21289.06 447.74 43102.58 48075.52 2021-09-23 15:31:30.000 266 21289.05 447.76 43102.57 48075.43 2021-09-23 15:31:31.000 266 21289.05 447.79 43102.58 48075.48 2021-09-23 15:31:32.000 266 21289.00 447.82 43102.58 48075.45 2021-09-23 15:31:33.000 266 21288.99 447.87 43102.56 48075.47 2021-09-23 15:31:34.000 266 21289.00 447.91 43102.56 48075.39 2021-09-23 15:31:35.000 266 21289.01 447.95 43102.53 48075.37 2021-09-23 15:31:36.000 266 21289.02 448.00 43102.49 48075.41 2021-09-23 15:31:37.000 266 21289.05 448.03 43102.48 48075.36 2021-09-23 15:31:38.000 266 21289.07 448.05 43102.50 48075.38 2021-09-23 15:31:39.000 266 21289.10 448.03 43102.47 48075.36 2021-09-23 15:31:40.000 266 21289.11 448.06 43102.50 48075.37 2021-09-23 15:31:41.000 266 21289.16 448.09 43102.47 48075.42 2021-09-23 15:31:42.000 266 21289.18 448.11 43102.44 48075.39 2021-09-23 15:31:43.000 266 21289.15 448.13 43102.42 48075.35 2021-09-23 15:31:44.000 266 21289.11 448.16 43102.44 48075.39 2021-09-23 15:31:45.000 266 21289.10 448.19 43102.42 48075.34 2021-09-23 15:31:46.000 266 21289.12 448.18 43102.42 48075.35 2021-09-23 15:31:47.000 266 21289.19 448.15 43102.42 48075.33 2021-09-23 15:31:48.000 266 21289.23 448.13 43102.43 48075.34 2021-09-23 15:31:49.000 266 21289.20 448.12 43102.42 48075.42 2021-09-23 15:31:50.000 266 21289.17 448.14 43102.42 48075.38 2021-09-23 15:31:51.000 266 21289.18 448.15 43102.42 48075.40 2021-09-23 15:31:52.000 266 21289.19 448.18 43102.43 48075.41 2021-09-23 15:31:53.000 266 21289.13 448.20 43102.44 48075.44 2021-09-23 15:31:54.000 266 21289.09 448.20 43102.46 48075.40 2021-09-23 15:31:55.000 266 21289.05 448.15 43102.48 48075.39 2021-09-23 15:31:56.000 266 21288.98 448.11 43102.51 48075.38 2021-09-23 15:31:57.000 266 21288.96 448.09 43102.52 48075.40 2021-09-23 15:31:58.000 266 21289.01 448.10 43102.57 48075.39 2021-09-23 15:31:59.000 266 21289.04 448.11 43102.60 48075.49 2021-09-23 15:32:00.000 266 21288.99 448.13 43102.59 48075.46 2021-09-23 15:32:01.000 266 21289.01 448.17 43102.57 48075.46 2021-09-23 15:32:02.000 266 21289.06 448.18 43102.54 48075.44 2021-09-23 15:32:03.000 266 21289.07 448.16 43102.54 48075.45 2021-09-23 15:32:04.000 266 21289.05 448.10 43102.54 48075.42 2021-09-23 15:32:05.000 266 21288.99 448.06 43102.57 48075.42 2021-09-23 15:32:06.000 266 21288.95 448.04 43102.61 48075.41 2021-09-23 15:32:07.000 266 21288.92 448.03 43102.65 48075.40 2021-09-23 15:32:08.000 266 21288.92 448.06 43102.64 48075.46 2021-09-23 15:32:09.000 266 21288.95 448.06 43102.61 48075.45 2021-09-23 15:32:10.000 266 21288.97 448.05 43102.61 48075.43 2021-09-23 15:32:11.000 266 21288.97 448.02 43102.63 48075.45 2021-09-23 15:32:12.000 266 21288.97 447.97 43102.68 48075.45 2021-09-23 15:32:13.000 266 21288.98 447.89 43102.75 48075.50 2021-09-23 15:32:14.000 266 21289.00 447.85 43102.79 48075.55 2021-09-23 15:32:15.000 266 21289.01 447.85 43102.79 48075.61 2021-09-23 15:32:16.000 266 21288.98 447.86 43102.83 48075.65 2021-09-23 15:32:17.000 266 21288.96 447.87 43102.89 48075.72 2021-09-23 15:32:18.000 266 21288.95 447.87 43102.90 48075.68 2021-09-23 15:32:19.000 266 21288.97 447.90 43102.93 48075.70 2021-09-23 15:32:20.000 266 21288.98 447.88 43102.97 48075.76 2021-09-23 15:32:21.000 266 21289.00 447.83 43102.99 48075.77 2021-09-23 15:32:22.000 266 21289.01 447.83 43103.00 48075.80 2021-09-23 15:32:23.000 266 21288.98 447.79 43103.01 48075.78 2021-09-23 15:32:24.000 266 21289.00 447.76 43103.04 48075.84 2021-09-23 15:32:25.000 266 21289.06 447.72 43103.10 48075.93 2021-09-23 15:32:26.000 266 21289.08 447.69 43103.13 48075.92 2021-09-23 15:32:27.000 266 21289.09 447.67 43103.15 48075.98 2021-09-23 15:32:28.000 266 21289.09 447.66 43103.15 48075.99 2021-09-23 15:32:29.000 266 21289.09 447.63 43103.18 48076.04 2021-09-23 15:32:30.000 266 21289.04 447.64 43103.18 48076.09 2021-09-23 15:32:31.000 266 21289.03 447.67 43103.24 48076.05 2021-09-23 15:32:32.000 266 21289.01 447.67 43103.27 48076.03 2021-09-23 15:32:33.000 266 21288.97 447.68 43103.24 48076.04 2021-09-23 15:32:34.000 266 21288.96 447.71 43103.22 48076.07 2021-09-23 15:32:35.000 266 21288.95 447.70 43103.18 48076.00 2021-09-23 15:32:36.000 266 21288.89 447.69 43103.16 48075.97 2021-09-23 15:32:37.000 266 21288.87 447.66 43103.19 48075.94 2021-09-23 15:32:38.000 266 21288.90 447.66 43103.20 48075.95 2021-09-23 15:32:39.000 266 21288.91 447.61 43103.21 48075.95 2021-09-23 15:32:40.000 266 21288.92 447.55 43103.19 48075.97 2021-09-23 15:32:41.000 266 21288.89 447.56 43103.19 48075.97 2021-09-23 15:32:42.000 266 21288.88 447.57 43103.25 48075.98 2021-09-23 15:32:43.000 266 21288.86 447.58 43103.25 48076.00 2021-09-23 15:32:44.000 266 21288.90 447.61 43103.23 48075.98 2021-09-23 15:32:45.000 266 21288.90 447.64 43103.22 48075.97 2021-09-23 15:32:46.000 266 21288.87 447.64 43103.19 48075.91 2021-09-23 15:32:47.000 266 21288.84 447.68 43103.18 48075.94 2021-09-23 15:32:48.000 266 21288.82 447.71 43103.12 48075.88 2021-09-23 15:32:49.000 266 21288.79 447.73 43103.10 48075.81 2021-09-23 15:32:50.000 266 21288.79 447.72 43103.07 48075.79 2021-09-23 15:32:51.000 266 21288.81 447.72 43103.05 48075.75 2021-09-23 15:32:52.000 266 21288.79 447.70 43103.05 48075.75 2021-09-23 15:32:53.000 266 21288.77 447.73 43103.06 48075.79 2021-09-23 15:32:54.000 266 21288.82 447.74 43103.07 48075.76 2021-09-23 15:32:55.000 266 21288.83 447.75 43103.04 48075.75 2021-09-23 15:32:56.000 266 21288.84 447.76 43103.02 48075.76 2021-09-23 15:32:57.000 266 21288.86 447.81 43103.02 48075.77 2021-09-23 15:32:58.000 266 21288.90 447.83 43103.01 48075.82 2021-09-23 15:32:59.000 266 21288.91 447.83 43102.99 48075.79 2021-09-23 15:33:00.000 266 21288.93 447.86 43102.96 48075.74 2021-09-23 15:33:01.000 266 21288.93 447.86 43102.93 48075.80 2021-09-23 15:33:02.000 266 21288.92 447.89 43102.97 48075.78 2021-09-23 15:33:03.000 266 21288.93 447.87 43102.98 48075.73 2021-09-23 15:33:04.000 266 21288.88 447.85 43102.98 48075.74 2021-09-23 15:33:05.000 266 21288.87 447.86 43102.98 48075.74 2021-09-23 15:33:06.000 266 21288.82 447.87 43102.98 48075.75 2021-09-23 15:33:07.000 266 21288.81 447.88 43103.01 48075.76 2021-09-23 15:33:08.000 266 21288.82 447.92 43103.03 48075.72 2021-09-23 15:33:09.000 266 21288.76 447.97 43103.01 48075.72 2021-09-23 15:33:10.000 266 21288.72 448.05 43102.96 48075.68 2021-09-23 15:33:11.000 266 21288.68 448.10 43102.96 48075.65 2021-09-23 15:33:12.000 266 21288.63 448.15 43102.93 48075.65 2021-09-23 15:33:13.000 266 21288.59 448.20 43102.94 48075.60 2021-09-23 15:33:14.000 266 21288.50 448.22 43102.93 48075.56 2021-09-23 15:33:15.000 266 21288.44 448.22 43102.96 48075.57 2021-09-23 15:33:16.000 266 21288.38 448.25 43102.97 48075.48 2021-09-23 15:33:17.000 266 21288.31 448.29 43102.94 48075.47 2021-09-23 15:33:18.000 266 21288.25 448.31 43102.93 48075.47 2021-09-23 15:33:19.000 266 21288.20 448.35 43102.97 48075.41 2021-09-23 15:33:20.000 266 21288.18 448.39 43102.94 48075.41 2021-09-23 15:33:21.000 266 21288.11 448.47 43102.90 48075.34 2021-09-23 15:33:22.000 266 21288.09 448.49 43102.87 48075.31 2021-09-23 15:33:23.000 266 21288.08 448.54 43102.85 48075.36 2021-09-23 15:33:24.000 266 21288.07 448.53 43102.84 48075.29 2021-09-23 15:33:25.000 266 21288.07 448.56 43102.82 48075.28 2021-09-23 15:33:26.000 266 21288.13 448.55 43102.82 48075.27 2021-09-23 15:33:27.000 266 21288.16 448.57 43102.80 48075.26 2021-09-23 15:33:28.000 266 21288.18 448.57 43102.77 48075.30 2021-09-23 15:33:29.000 266 21288.22 448.56 43102.79 48075.28 2021-09-23 15:33:30.000 266 21288.27 448.58 43102.79 48075.31 2021-09-23 15:33:31.000 266 21288.34 448.57 43102.77 48075.30 2021-09-23 15:33:32.000 266 21288.39 448.56 43102.74 48075.35 2021-09-23 15:33:33.000 266 21288.41 448.52 43102.78 48075.36 2021-09-23 15:33:34.000 266 21288.45 448.51 43102.84 48075.39 2021-09-23 15:33:35.000 266 21288.47 448.56 43102.83 48075.38 2021-09-23 15:33:36.000 266 21288.45 448.59 43102.79 48075.41 2021-09-23 15:33:37.000 266 21288.46 448.62 43102.75 48075.37 2021-09-23 15:33:38.000 266 21288.40 448.64 43102.74 48075.37 2021-09-23 15:33:39.000 266 21288.40 448.61 43102.72 48075.35 2021-09-23 15:33:40.000 266 21288.41 448.60 43102.69 48075.30 2021-09-23 15:33:41.000 266 21288.40 448.57 43102.72 48075.31 2021-09-23 15:33:42.000 266 21288.41 448.55 43102.77 48075.33 2021-09-23 15:33:43.000 266 21288.40 448.61 43102.78 48075.33 2021-09-23 15:33:44.000 266 21288.45 448.65 43102.77 48075.37 2021-09-23 15:33:45.000 266 21288.45 448.67 43102.74 48075.33 2021-09-23 15:33:46.000 266 21288.44 448.68 43102.70 48075.35 2021-09-23 15:33:47.000 266 21288.47 448.75 43102.66 48075.36 2021-09-23 15:33:48.000 266 21288.45 448.80 43102.65 48075.31 2021-09-23 15:33:49.000 266 21288.42 448.85 43102.62 48075.27 2021-09-23 15:33:50.000 266 21288.39 448.88 43102.60 48075.23 2021-09-23 15:33:51.000 266 21288.33 448.92 43102.60 48075.20 2021-09-23 15:33:52.000 266 21288.29 448.94 43102.55 48075.17 2021-09-23 15:33:53.000 266 21288.22 449.00 43102.47 48075.11 2021-09-23 15:33:54.000 266 21288.11 449.10 43102.41 48075.07 2021-09-23 15:33:55.000 266 21288.04 449.18 43102.37 48074.98 2021-09-23 15:33:56.000 266 21287.97 449.25 43102.33 48074.86 2021-09-23 15:33:57.000 266 21287.91 449.32 43102.25 48074.81 2021-09-23 15:33:58.000 266 21287.82 449.40 43102.19 48074.67 2021-09-23 15:33:59.000 266 21287.77 449.46 43102.12 48074.62 2021-09-23 15:34:00.000 266 21287.71 449.50 43102.05 48074.53 2021-09-23 15:34:01.000 266 21287.67 449.54 43102.01 48074.45 2021-09-23 15:34:02.000 266 21287.63 449.58 43101.95 48074.37 2021-09-23 15:34:03.000 266 21287.59 449.61 43101.93 48074.36 2021-09-23 15:34:04.000 266 21287.59 449.66 43101.92 48074.26 2021-09-23 15:34:05.000 266 21287.61 449.66 43101.89 48074.21 2021-09-23 15:34:06.000 266 21287.62 449.68 43101.84 48074.22 2021-09-23 15:34:07.000 266 21287.67 449.67 43101.83 48074.16 2021-09-23 15:34:08.000 266 21287.74 449.66 43101.84 48074.17 2021-09-23 15:34:09.000 266 21287.78 449.64 43101.85 48074.25 2021-09-23 15:34:10.000 266 21287.82 449.67 43101.83 48074.25 2021-09-23 15:34:11.000 266 21287.89 449.72 43101.82 48074.28 2021-09-23 15:34:12.000 266 21287.94 449.74 43101.82 48074.25 2021-09-23 15:34:13.000 266 21287.94 449.75 43101.83 48074.33 2021-09-23 15:34:14.000 266 21288.02 449.77 43101.88 48074.35 2021-09-23 15:34:15.000 266 21288.05 449.79 43101.84 48074.33 2021-09-23 15:34:16.000 266 21288.08 449.75 43101.90 48074.39 2021-09-23 15:34:17.000 266 21288.06 449.75 43101.89 48074.41 2021-09-23 15:34:18.000 266 21288.07 449.74 43101.91 48074.46 2021-09-23 15:34:19.000 266 21288.10 449.75 43101.96 48074.43 2021-09-23 15:34:20.000 266 21288.09 449.72 43101.98 48074.50 2021-09-23 15:34:21.000 266 21288.06 449.73 43101.99 48074.54 2021-09-23 15:34:22.000 266 21288.04 449.69 43101.99 48074.49 2021-09-23 15:34:23.000 266 21288.03 449.64 43102.05 48074.55 2021-09-23 15:34:24.000 266 21288.04 449.59 43102.13 48074.59 2021-09-23 15:34:25.000 266 21288.04 449.54 43102.19 48074.60 2021-09-23 15:34:26.000 266 21288.03 449.52 43102.25 48074.66 2021-09-23 15:34:27.000 266 21287.98 449.48 43102.26 48074.69 2021-09-23 15:34:28.000 266 21287.99 449.46 43102.29 48074.72 2021-09-23 15:34:29.000 266 21287.98 449.45 43102.32 48074.73 2021-09-23 15:34:30.000 266 21287.93 449.45 43102.35 48074.77 2021-09-23 15:34:31.000 266 21287.93 449.43 43102.37 48074.79 2021-09-23 15:34:32.000 266 21287.93 449.43 43102.37 48074.77 2021-09-23 15:34:33.000 266 21287.92 449.45 43102.34 48074.76 2021-09-23 15:34:34.000 266 21287.93 449.43 43102.37 48074.79 2021-09-23 15:34:35.000 266 21287.93 449.44 43102.40 48074.83 2021-09-23 15:34:36.000 266 21287.95 449.42 43102.41 48074.79 2021-09-23 15:34:37.000 266 21287.96 449.39 43102.41 48074.85 2021-09-23 15:34:38.000 266 21288.00 449.37 43102.43 48074.84 2021-09-23 15:34:39.000 266 21288.00 449.32 43102.45 48074.90 2021-09-23 15:34:40.000 266 21288.02 449.32 43102.46 48074.89 2021-09-23 15:34:41.000 266 21288.08 449.28 43102.46 48074.96 2021-09-23 15:34:42.000 266 21288.12 449.21 43102.47 48074.96 2021-09-23 15:34:43.000 266 21288.14 449.18 43102.48 48074.96 2021-09-23 15:34:44.000 266 21288.18 449.14 43102.53 48075.01 2021-09-23 15:34:45.000 266 21288.23 449.10 43102.54 48075.05 2021-09-23 15:34:46.000 266 21288.27 449.05 43102.55 48075.09 2021-09-23 15:34:47.000 266 21288.29 449.01 43102.58 48075.15 2021-09-23 15:34:48.000 266 21288.37 448.98 43102.64 48075.16 2021-09-23 15:34:49.000 266 21288.46 449.01 43102.64 48075.24 2021-09-23 15:34:50.000 266 21288.53 449.07 43102.64 48075.29 2021-09-23 15:34:51.000 266 21288.60 449.07 43102.56 48075.33 2021-09-23 15:34:52.000 266 21288.63 449.07 43102.57 48075.28 2021-09-23 15:34:53.000 266 21288.66 449.10 43102.54 48075.37 2021-09-23 15:34:54.000 266 21288.73 449.10 43102.56 48075.34 2021-09-23 15:34:55.000 266 21288.77 449.06 43102.58 48075.33 2021-09-23 15:34:56.000 266 21288.78 449.05 43102.57 48075.38 2021-09-23 15:34:57.000 266 21288.77 449.05 43102.57 48075.35 2021-09-23 15:34:58.000 266 21288.80 449.07 43102.60 48075.39 2021-09-23 15:34:59.000 266 21288.81 449.09 43102.62 48075.39 2021-09-23 15:35:00.000 266 21288.80 449.12 43102.62 48075.43 2021-09-23 15:35:01.000 266 21288.82 449.14 43102.59 48075.43 2021-09-23 15:35:02.000 266 21288.80 449.14 43102.60 48075.39 2021-09-23 15:35:03.000 266 21288.78 449.14 43102.63 48075.44 2021-09-23 15:35:04.000 266 21288.72 449.20 43102.63 48075.41 2021-09-23 15:35:05.000 266 21288.67 449.23 43102.63 48075.42 2021-09-23 15:35:06.000 266 21288.59 449.25 43102.65 48075.41 2021-09-23 15:35:07.000 266 21288.50 449.28 43102.64 48075.33 2021-09-23 15:35:08.000 266 21288.41 449.34 43102.58 48075.30 2021-09-23 15:35:09.000 266 21288.32 449.41 43102.59 48075.27 2021-09-23 15:35:10.000 266 21288.21 449.43 43102.56 48075.20 2021-09-23 15:35:11.000 266 21288.16 449.44 43102.54 48075.15 2021-09-23 15:35:12.000 266 21288.10 449.45 43102.54 48075.05 2021-09-23 15:35:13.000 266 21288.01 449.48 43102.53 48075.06 2021-09-23 15:35:14.000 266 21287.95 449.56 43102.52 48075.02 2021-09-23 15:35:15.000 266 21287.90 449.62 43102.44 48074.96 2021-09-23 15:35:16.000 266 21287.81 449.68 43102.41 48074.84 2021-09-23 15:35:17.000 266 21287.72 449.74 43102.38 48074.82 2021-09-23 15:35:18.000 266 21287.68 449.73 43102.33 48074.73 2021-09-23 15:35:19.000 266 21287.64 449.71 43102.35 48074.72 2021-09-23 15:35:20.000 266 21287.61 449.74 43102.32 48074.63 2021-09-23 15:35:21.000 266 21287.54 449.75 43102.30 48074.62 2021-09-23 15:35:22.000 266 21287.50 449.74 43102.33 48074.58 2021-09-23 15:35:23.000 266 21287.50 449.68 43102.33 48074.59 2021-09-23 15:35:24.000 266 21287.49 449.65 43102.35 48074.60 2021-09-23 15:35:25.000 266 21287.48 449.62 43102.33 48074.60 2021-09-23 15:35:26.000 266 21287.52 449.62 43102.33 48074.58 2021-09-23 15:35:27.000 266 21287.54 449.61 43102.37 48074.65 2021-09-23 15:35:28.000 266 21287.60 449.55 43102.38 48074.64 2021-09-23 15:35:29.000 266 21287.61 449.51 43102.43 48074.70 2021-09-23 15:35:30.000 266 21287.65 449.48 43102.48 48074.78 2021-09-23 15:35:31.000 266 21287.69 449.48 43102.51 48074.80 2021-09-23 15:35:32.000 266 21287.74 449.51 43102.54 48074.87 2021-09-23 15:35:33.000 266 21287.79 449.52 43102.57 48074.92 2021-09-23 15:35:34.000 266 21287.83 449.53 43102.55 48074.93 2021-09-23 15:35:35.000 266 21287.89 449.51 43102.59 48074.95 2021-09-23 15:35:36.000 266 21287.90 449.53 43102.59 48075.01 2021-09-23 15:35:37.000 266 21287.93 449.53 43102.61 48075.00 2021-09-23 15:35:38.000 266 21287.97 449.53 43102.59 48075.08 2021-09-23 15:35:39.000 266 21287.99 449.52 43102.59 48075.06 2021-09-23 15:35:40.000 266 21288.05 449.52 43102.61 48075.07 2021-09-23 15:35:41.000 266 21288.10 449.53 43102.64 48075.13 2021-09-23 15:35:42.000 266 21288.09 449.54 43102.66 48075.09 2021-09-23 15:35:43.000 266 21288.09 449.55 43102.68 48075.14 2021-09-23 15:35:44.000 266 21288.07 449.57 43102.64 48075.15 2021-09-23 15:35:45.000 266 21288.07 449.60 43102.68 48075.13 2021-09-23 15:35:46.000 266 21288.08 449.59 43102.67 48075.14 2021-09-23 15:35:47.000 266 21288.08 449.59 43102.66 48075.13 2021-09-23 15:35:48.000 266 21288.05 449.61 43102.68 48075.12 2021-09-23 15:35:49.000 266 21288.00 449.64 43102.69 48075.15 2021-09-23 15:35:50.000 266 21287.90 449.67 43102.68 48075.10 2021-09-23 15:35:51.000 266 21287.81 449.67 43102.68 48075.09 2021-09-23 15:35:52.000 266 21287.73 449.63 43102.70 48075.01 2021-09-23 15:35:53.000 266 21287.65 449.65 43102.72 48075.01 2021-09-23 15:35:54.000 266 21287.62 449.66 43102.73 48075.04 2021-09-23 15:35:55.000 266 21287.58 449.67 43102.73 48074.99 2021-09-23 15:35:56.000 266 21287.55 449.68 43102.75 48075.01 2021-09-23 15:35:57.000 266 21287.50 449.69 43102.76 48075.00 2021-09-23 15:35:58.000 266 21287.46 449.67 43102.77 48074.95 2021-09-23 15:35:59.000 266 21287.47 449.62 43102.76 48074.98 2021-09-23 15:36:00.000 266 21287.52 449.64 43102.76 48074.98 2021-09-23 15:36:01.000 266 21287.59 449.64 43102.79 48075.06 2021-09-23 15:36:02.000 266 21287.64 449.66 43102.79 48075.09 2021-09-23 15:36:03.000 266 21287.70 449.68 43102.78 48075.08 2021-09-23 15:36:04.000 266 21287.75 449.69 43102.77 48075.17 2021-09-23 15:36:05.000 266 21287.75 449.73 43102.74 48075.15 2021-09-23 15:36:06.000 266 21287.78 449.75 43102.73 48075.09 2021-09-23 15:36:07.000 266 21287.80 449.77 43102.73 48075.16 2021-09-23 15:36:08.000 266 21287.80 449.75 43102.76 48075.12 2021-09-23 15:36:09.000 266 21287.83 449.77 43102.77 48075.14 2021-09-23 15:36:10.000 266 21287.87 449.78 43102.77 48075.12 2021-09-23 15:36:11.000 266 21287.87 449.75 43102.76 48075.14 2021-09-23 15:36:12.000 266 21287.86 449.73 43102.81 48075.21 2021-09-23 15:36:13.000 266 21287.88 449.72 43102.82 48075.17 2021-09-23 15:36:14.000 266 21287.86 449.74 43102.80 48075.21 2021-09-23 15:36:15.000 266 21287.86 449.75 43102.85 48075.18 2021-09-23 15:36:16.000 266 21287.81 449.77 43102.84 48075.20 2021-09-23 15:36:17.000 266 21287.76 449.79 43102.82 48075.19 2021-09-23 15:36:18.000 266 21287.76 449.83 43102.82 48075.15 2021-09-23 15:36:19.000 266 21287.74 449.90 43102.81 48075.09 2021-09-23 15:36:20.000 266 21287.70 449.92 43102.77 48075.12 2021-09-23 15:36:21.000 266 21287.72 449.89 43102.76 48075.06 2021-09-23 15:36:22.000 266 21287.70 449.91 43102.77 48075.03 2021-09-23 15:36:23.000 266 21287.68 449.91 43102.76 48075.09 2021-09-23 15:36:24.000 266 21287.71 449.90 43102.78 48075.03 2021-09-23 15:36:25.000 266 21287.71 449.89 43102.80 48075.09 2021-09-23 15:36:26.000 266 21287.72 449.91 43102.80 48075.04 2021-09-23 15:36:27.000 266 21287.66 449.95 43102.79 48075.08 2021-09-23 15:36:28.000 266 21287.62 449.97 43102.78 48075.09 2021-09-23 15:36:29.000 266 21287.63 449.99 43102.82 48075.08 2021-09-23 15:36:30.000 266 21287.62 449.97 43102.88 48075.12 2021-09-23 15:36:31.000 266 21287.57 449.98 43102.87 48075.07 2021-09-23 15:36:32.000 266 21287.50 450.05 43102.87 48075.06 2021-09-23 15:36:33.000 266 21287.45 450.07 43102.87 48075.06 2021-09-23 15:36:34.000 266 21287.36 450.07 43102.85 48075.00 2021-09-23 15:36:35.000 266 21287.29 450.09 43102.86 48074.99 2021-09-23 15:36:36.000 266 21287.21 450.11 43102.84 48074.94 2021-09-23 15:36:37.000 266 21287.13 450.13 43102.80 48074.83 2021-09-23 15:36:38.000 266 21287.08 450.17 43102.82 48074.84 2021-09-23 15:36:39.000 266 21287.05 450.19 43102.80 48074.76 2021-09-23 15:36:40.000 266 21286.98 450.23 43102.75 48074.77 2021-09-23 15:36:41.000 266 21286.88 450.26 43102.69 48074.67 2021-09-23 15:36:42.000 266 21286.81 450.28 43102.67 48074.62 2021-09-23 15:36:43.000 266 21286.79 450.24 43102.67 48074.60 2021-09-23 15:36:44.000 266 21286.74 450.25 43102.72 48074.55 2021-09-23 15:36:45.000 266 21286.72 450.26 43102.69 48074.52 2021-09-23 15:36:46.000 266 21286.70 450.28 43102.65 48074.50 2021-09-23 15:36:47.000 266 21286.69 450.28 43102.64 48074.45 2021-09-23 15:36:48.000 266 21286.68 450.27 43102.61 48074.45 2021-09-23 15:36:49.000 266 21286.70 450.25 43102.58 48074.44 2021-09-23 15:36:50.000 266 21286.73 450.25 43102.60 48074.41 2021-09-23 15:36:51.000 266 21286.73 450.21 43102.61 48074.43 2021-09-23 15:36:52.000 266 21286.76 450.17 43102.61 48074.46 2021-09-23 15:36:53.000 266 21286.80 450.19 43102.62 48074.48 2021-09-23 15:36:54.000 266 21286.86 450.19 43102.60 48074.47 2021-09-23 15:36:55.000 266 21286.91 450.15 43102.61 48074.50 2021-09-23 15:36:56.000 266 21286.97 450.12 43102.61 48074.55 2021-09-23 15:36:57.000 266 21287.04 450.08 43102.61 48074.54 2021-09-23 15:36:58.000 266 21287.12 450.06 43102.58 48074.62 2021-09-23 15:36:59.000 266 21287.16 450.09 43102.64 48074.66 2021-09-23 15:37:00.000 266 21287.23 450.10 43102.63 48074.72 2021-09-23 15:37:01.000 266 21287.25 450.09 43102.64 48074.68 2021-09-23 15:37:02.000 266 21287.24 450.12 43102.63 48074.71 2021-09-23 15:37:03.000 266 21287.28 450.10 43102.63 48074.75 2021-09-23 15:37:04.000 266 21287.28 450.05 43102.66 48074.71 2021-09-23 15:37:05.000 266 21287.27 450.02 43102.69 48074.74 2021-09-23 15:37:06.000 266 21287.30 450.00 43102.72 48074.76 2021-09-23 15:37:07.000 266 21287.29 450.00 43102.70 48074.79 2021-09-23 15:37:08.000 266 21287.27 449.99 43102.71 48074.77 2021-09-23 15:37:09.000 266 21287.29 450.00 43102.70 48074.76 2021-09-23 15:37:10.000 266 21287.25 450.02 43102.72 48074.78 2021-09-23 15:37:11.000 266 21287.23 450.03 43102.71 48074.75 2021-09-23 15:37:12.000 266 21287.23 450.05 43102.68 48074.75 2021-09-23 15:37:13.000 266 21287.23 450.07 43102.65 48074.73 2021-09-23 15:37:14.000 266 21287.20 450.10 43102.65 48074.71 2021-09-23 15:37:15.000 266 21287.19 450.11 43102.65 48074.68 2021-09-23 15:37:16.000 266 21287.23 450.03 43102.62 48074.67 2021-09-23 15:37:17.000 266 21287.24 450.02 43102.65 48074.67 2021-09-23 15:37:18.000 266 21287.23 450.03 43102.72 48074.77 2021-09-23 15:37:19.000 266 21287.25 450.04 43102.72 48074.75 2021-09-23 15:37:20.000 266 21287.21 450.07 43102.73 48074.78 2021-09-23 15:37:21.000 266 21287.16 450.12 43102.77 48074.74 2021-09-23 15:37:22.000 266 21287.11 450.13 43102.72 48074.71 2021-09-23 15:37:23.000 266 21287.13 450.15 43102.73 48074.76 2021-09-23 15:37:24.000 266 21287.06 450.17 43102.73 48074.71 2021-09-23 15:37:25.000 266 21287.02 450.18 43102.70 48074.67 2021-09-23 15:37:26.000 266 21287.00 450.18 43102.72 48074.70 2021-09-23 15:37:27.000 266 21286.92 450.16 43102.71 48074.65 2021-09-23 15:37:28.000 266 21286.86 450.13 43102.74 48074.61 2021-09-23 15:37:29.000 266 21286.83 450.08 43102.79 48074.68 2021-09-23 15:37:30.000 266 21286.78 450.04 43102.87 48074.65 2021-09-23 15:37:31.000 266 21286.76 450.05 43102.86 48074.67 2021-09-23 15:37:32.000 266 21286.78 450.06 43102.92 48074.69 2021-09-23 15:37:33.000 266 21286.74 450.08 43102.91 48074.76 2021-09-23 15:37:34.000 266 21286.67 450.08 43102.88 48074.70 2021-09-23 15:37:35.000 266 21286.63 450.08 43102.88 48074.73 2021-09-23 15:37:36.000 266 21286.58 450.11 43102.90 48074.65 2021-09-23 15:37:37.000 266 21286.52 450.15 43102.87 48074.64 2021-09-23 15:37:38.000 266 21286.51 450.19 43102.86 48074.67 2021-09-23 15:37:39.000 266 21286.49 450.20 43102.86 48074.62 2021-09-23 15:37:40.000 266 21286.47 450.22 43102.86 48074.62 2021-09-23 15:37:41.000 266 21286.46 450.28 43102.84 48074.59 2021-09-23 15:37:42.000 266 21286.49 450.33 43102.82 48074.57 2021-09-23 15:37:43.000 266 21286.51 450.35 43102.79 48074.57 2021-09-23 15:37:44.000 266 21286.51 450.35 43102.76 48074.53 2021-09-23 15:37:45.000 266 21286.51 450.32 43102.76 48074.56 2021-09-23 15:37:46.000 266 21286.51 450.33 43102.80 48074.53 2021-09-23 15:37:47.000 266 21286.51 450.35 43102.81 48074.59 2021-09-23 15:37:48.000 266 21286.58 450.40 43102.81 48074.56 2021-09-23 15:37:49.000 266 21286.58 450.44 43102.75 48074.58 2021-09-23 15:37:50.000 266 21286.57 450.53 43102.71 48074.57 2021-09-23 15:37:51.000 266 21286.54 450.63 43102.62 48074.49 2021-09-23 15:37:52.000 266 21286.55 450.63 43102.56 48074.40 2021-09-23 15:37:53.000 266 21286.57 450.58 43102.50 48074.36 2021-09-23 15:37:54.000 266 21286.60 450.58 43102.51 48074.32 2021-09-23 15:37:55.000 266 21286.66 450.58 43102.47 48074.35 2021-09-23 15:37:56.000 266 21286.72 450.56 43102.47 48074.32 2021-09-23 15:37:57.000 266 21286.75 450.58 43102.41 48074.34 2021-09-23 15:37:58.000 266 21286.81 450.57 43102.40 48074.33 2021-09-23 15:37:59.000 266 21286.83 450.53 43102.35 48074.32 2021-09-23 15:38:00.000 266 21286.88 450.55 43102.32 48074.32 2021-09-23 15:38:01.000 266 21286.89 450.58 43102.29 48074.31 2021-09-23 15:38:02.000 266 21286.96 450.53 43102.30 48074.31 2021-09-23 15:38:03.000 266 21287.00 450.49 43102.27 48074.30 2021-09-23 15:38:04.000 266 21287.07 450.46 43102.30 48074.35 2021-09-23 15:38:05.000 266 21287.08 450.44 43102.32 48074.34 2021-09-23 15:38:06.000 266 21287.05 450.42 43102.31 48074.36 2021-09-23 15:38:07.000 266 21287.04 450.43 43102.34 48074.42 2021-09-23 15:38:08.000 266 21287.01 450.43 43102.35 48074.33 2021-09-23 15:38:09.000 266 21286.96 450.41 43102.35 48074.37 2021-09-23 15:38:10.000 266 21286.94 450.37 43102.34 48074.37 2021-09-23 15:38:11.000 266 21286.92 450.32 43102.39 48074.37 2021-09-23 15:38:12.000 266 21286.89 450.26 43102.41 48074.38 2021-09-23 15:38:13.000 266 21286.91 450.23 43102.47 48074.42 2021-09-23 15:38:14.000 266 21286.92 450.23 43102.50 48074.44 2021-09-23 15:38:15.000 266 21286.93 450.23 43102.51 48074.49 2021-09-23 15:38:16.000 266 21286.96 450.24 43102.53 48074.50 2021-09-23 15:38:17.000 266 21287.01 450.27 43102.50 48074.49 2021-09-23 15:38:18.000 266 21287.00 450.31 43102.49 48074.53 2021-09-23 15:38:19.000 266 21287.01 450.38 43102.45 48074.55 2021-09-23 15:38:20.000 266 21286.98 450.39 43102.40 48074.46 2021-09-23 15:38:21.000 266 21286.96 450.43 43102.34 48074.43 2021-09-23 15:38:22.000 266 21286.95 450.50 43102.30 48074.34 2021-09-23 15:38:23.000 266 21286.95 450.55 43102.26 48074.32 2021-09-23 15:38:24.000 266 21286.95 450.55 43102.20 48074.33 2021-09-23 15:38:25.000 266 21286.97 450.57 43102.18 48074.24 2021-09-23 15:38:26.000 266 21286.99 450.58 43102.18 48074.23 2021-09-23 15:38:27.000 266 21286.98 450.59 43102.12 48074.18 2021-09-23 15:38:28.000 266 21286.99 450.59 43102.14 48074.22 2021-09-23 15:38:29.000 266 21287.00 450.62 43102.14 48074.18 2021-09-23 15:38:30.000 266 21287.01 450.64 43102.15 48074.17 2021-09-23 15:38:31.000 266 21287.03 450.66 43102.15 48074.23 2021-09-23 15:38:32.000 266 21287.05 450.69 43102.13 48074.19 2021-09-23 15:38:33.000 266 21287.08 450.72 43102.13 48074.20 2021-09-23 15:38:34.000 266 21287.09 450.74 43102.10 48074.24 2021-09-23 15:38:35.000 266 21287.08 450.77 43102.06 48074.23 2021-09-23 15:38:36.000 266 21287.09 450.75 43102.04 48074.23 2021-09-23 15:38:37.000 266 21287.10 450.74 43102.06 48074.17 2021-09-23 15:38:38.000 266 21287.06 450.74 43102.05 48074.18 2021-09-23 15:38:39.000 266 21287.03 450.74 43102.05 48074.19 2021-09-23 15:38:40.000 266 21287.04 450.71 43102.05 48074.20 2021-09-23 15:38:41.000 266 21287.07 450.68 43102.07 48074.17 2021-09-23 15:38:42.000 266 21287.08 450.68 43102.05 48074.19 2021-09-23 15:38:43.000 266 21287.08 450.69 43102.01 48074.19 2021-09-23 15:38:44.000 266 21287.14 450.73 43102.04 48074.16 2021-09-23 15:38:45.000 266 21287.21 450.71 43102.04 48074.21 2021-09-23 15:38:46.000 266 21287.23 450.69 43102.07 48074.23 2021-09-23 15:38:47.000 266 21287.28 450.67 43102.05 48074.25 2021-09-23 15:38:48.000 266 21287.39 450.60 43102.08 48074.31 2021-09-23 15:38:49.000 266 21287.44 450.57 43102.12 48074.36 2021-09-23 15:38:50.000 266 21287.47 450.54 43102.13 48074.39 2021-09-23 15:38:51.000 266 21287.55 450.50 43102.19 48074.48 2021-09-23 15:38:52.000 266 21287.60 450.51 43102.21 48074.52 2021-09-23 15:38:53.000 266 21287.61 450.54 43102.25 48074.53 2021-09-23 15:38:54.000 266 21287.61 450.56 43102.23 48074.52 2021-09-23 15:38:55.000 266 21287.58 450.54 43102.22 48074.53 2021-09-23 15:38:56.000 266 21287.62 450.50 43102.23 48074.60 2021-09-23 15:38:57.000 266 21287.62 450.46 43102.29 48074.60 2021-09-23 15:38:58.000 266 21287.59 450.41 43102.35 48074.61 2021-09-23 15:38:59.000 266 21287.57 450.40 43102.38 48074.65 2021-09-23 15:39:00.000 266 21287.53 450.41 43102.41 48074.68 2021-09-23 15:39:01.000 266 21287.53 450.40 43102.41 48074.68 2021-09-23 15:39:02.000 266 21287.46 450.38 43102.43 48074.69 2021-09-23 15:39:03.000 266 21287.41 450.35 43102.46 48074.72 2021-09-23 15:39:04.000 266 21287.38 450.26 43102.55 48074.72 2021-09-23 15:39:05.000 266 21287.36 450.22 43102.60 48074.75 2021-09-23 15:39:06.000 266 21287.39 450.21 43102.66 48074.77 2021-09-23 15:39:07.000 266 21287.38 450.21 43102.68 48074.86 2021-09-23 15:39:08.000 266 21287.40 450.19 43102.70 48074.81 2021-09-23 15:39:09.000 266 21287.47 450.17 43102.70 48074.88 2021-09-23 15:39:10.000 266 21287.50 450.17 43102.69 48074.90 2021-09-23 15:39:11.000 266 21287.54 450.14 43102.69 48074.90 2021-09-23 15:39:12.000 266 21287.59 450.09 43102.74 48074.97 2021-09-23 15:39:13.000 266 21287.68 450.04 43102.76 48075.02 2021-09-23 15:39:14.000 266 21287.74 450.03 43102.76 48075.04 2021-09-23 15:39:15.000 266 21287.80 450.06 43102.78 48075.11 2021-09-23 15:39:16.000 266 21287.83 450.14 43102.75 48075.13 2021-09-23 15:39:17.000 266 21287.87 450.21 43102.73 48075.12 2021-09-23 15:39:18.000 266 21287.90 450.24 43102.72 48075.19 2021-09-23 15:39:19.000 266 21287.97 450.26 43102.72 48075.18 2021-09-23 15:39:20.000 266 21288.05 450.31 43102.73 48075.19 2021-09-23 15:39:21.000 266 21288.12 450.36 43102.70 48075.20 2021-09-23 15:39:22.000 266 21288.15 450.36 43102.67 48075.20 2021-09-23 15:39:23.000 266 21288.14 450.37 43102.66 48075.24 2021-09-23 15:39:24.000 266 21288.13 450.42 43102.64 48075.20 2021-09-23 15:39:25.000 266 21288.12 450.46 43102.60 48075.19 2021-09-23 15:39:26.000 266 21288.13 450.46 43102.62 48075.17 2021-09-23 15:39:27.000 266 21288.08 450.47 43102.62 48075.11 2021-09-23 15:39:28.000 266 21288.07 450.49 43102.60 48075.11 2021-09-23 15:39:29.000 266 21288.07 450.50 43102.59 48075.11 2021-09-23 15:39:30.000 266 21288.06 450.51 43102.60 48075.10 2021-09-23 15:39:31.000 266 21288.03 450.57 43102.58 48075.07 2021-09-23 15:39:32.000 266 21288.07 450.59 43102.60 48075.08 2021-09-23 15:39:33.000 266 21288.04 450.62 43102.58 48075.03 2021-09-23 15:39:34.000 266 21288.06 450.63 43102.51 48074.99 2021-09-23 15:39:35.000 266 21288.09 450.63 43102.46 48074.99 2021-09-23 15:39:36.000 266 21288.14 450.60 43102.47 48074.93 2021-09-23 15:39:37.000 266 21288.17 450.60 43102.46 48075.00 2021-09-23 15:39:38.000 266 21288.24 450.59 43102.44 48075.01 2021-09-23 15:39:39.000 266 21288.28 450.62 43102.46 48075.03 2021-09-23 15:39:40.000 266 21288.33 450.67 43102.48 48075.06 2021-09-23 15:39:41.000 266 21288.36 450.70 43102.47 48075.09 2021-09-23 15:39:42.000 266 21288.36 450.71 43102.47 48075.08 2021-09-23 15:39:43.000 266 21288.33 450.75 43102.49 48075.08 2021-09-23 15:39:44.000 266 21288.29 450.80 43102.43 48075.06 2021-09-23 15:39:45.000 266 21288.23 450.84 43102.42 48075.02 2021-09-23 15:39:46.000 266 21288.22 450.83 43102.46 48075.03 2021-09-23 15:39:47.000 266 21288.24 450.73 43102.49 48075.04 2021-09-23 15:39:48.000 266 21288.17 450.66 43102.57 48075.02 2021-09-23 15:39:49.000 266 21288.11 450.63 43102.61 48075.11 2021-09-23 15:39:50.000 266 21288.00 450.63 43102.65 48075.12 2021-09-23 15:39:51.000 266 21287.93 450.66 43102.66 48075.10 2021-09-23 15:39:52.000 266 21287.91 450.69 43102.65 48075.05 2021-09-23 15:39:53.000 266 21287.85 450.68 43102.62 48075.05 2021-09-23 15:39:54.000 266 21287.84 450.66 43102.65 48075.00 2021-09-23 15:39:55.000 266 21287.86 450.67 43102.64 48074.98 2021-09-23 15:39:56.000 266 21287.90 450.65 43102.65 48074.99 2021-09-23 15:39:57.000 266 21287.90 450.68 43102.62 48075.02 2021-09-23 15:39:58.000 266 21287.93 450.69 43102.59 48075.02 2021-09-23 15:39:59.000 266 21287.98 450.71 43102.57 48075.02 2021-09-23 15:40:00.000 266 21288.05 450.69 43102.57 48075.00 2021-09-23 15:40:01.000 266 21288.12 450.70 43102.58 48075.00 2021-09-23 15:40:02.000 266 21288.15 450.76 43102.57 48075.06 2021-09-23 15:40:03.000 266 21288.18 450.82 43102.54 48075.09 2021-09-23 15:40:04.000 266 21288.20 450.89 43102.49 48075.04 2021-09-23 15:40:05.000 266 21288.26 450.93 43102.43 48074.99 2021-09-23 15:40:06.000 266 21288.27 450.94 43102.40 48074.97 2021-09-23 15:40:07.000 266 21288.29 450.90 43102.36 48074.99 2021-09-23 15:40:08.000 266 21288.30 450.84 43102.37 48074.97 2021-09-23 15:40:09.000 266 21288.33 450.81 43102.39 48075.00 2021-09-23 15:40:10.000 266 21288.34 450.83 43102.42 48075.03 2021-09-23 15:40:11.000 266 21288.36 450.84 43102.44 48075.07 2021-09-23 15:40:12.000 266 21288.39 450.83 43102.43 48075.04 2021-09-23 15:40:13.000 266 21288.40 450.84 43102.44 48075.03 2021-09-23 15:40:14.000 266 21288.41 450.79 43102.47 48075.04 2021-09-23 15:40:15.000 266 21288.47 450.73 43102.50 48075.14 2021-09-23 15:40:16.000 266 21288.51 450.69 43102.53 48075.12 2021-09-23 15:40:17.000 266 21288.53 450.70 43102.50 48075.14 2021-09-23 15:40:18.000 266 21288.59 450.69 43102.54 48075.22 2021-09-23 15:40:19.000 266 21288.64 450.69 43102.57 48075.22 2021-09-23 15:40:20.000 266 21288.70 450.68 43102.56 48075.31 2021-09-23 15:40:21.000 266 21288.74 450.62 43102.59 48075.36 2021-09-23 15:40:22.000 266 21288.80 450.56 43102.62 48075.35 2021-09-23 15:40:23.000 266 21288.85 450.53 43102.66 48075.41 2021-09-23 15:40:24.000 266 21288.85 450.58 43102.69 48075.51 2021-09-23 15:40:25.000 266 21288.87 450.63 43102.70 48075.50 2021-09-23 15:40:26.000 266 21288.86 450.71 43102.71 48075.53 2021-09-23 15:40:27.000 266 21288.87 450.78 43102.68 48075.52 2021-09-23 15:40:28.000 266 21288.85 450.83 43102.69 48075.52 2021-09-23 15:40:29.000 266 21288.84 450.93 43102.65 48075.50 2021-09-23 15:40:30.000 266 21288.75 451.03 43102.62 48075.46 2021-09-23 15:40:31.000 266 21288.69 451.10 43102.60 48075.43 2021-09-23 15:40:32.000 266 21288.62 451.20 43102.59 48075.36 2021-09-23 15:40:33.000 266 21288.55 451.30 43102.55 48075.32 2021-09-23 15:40:34.000 266 21288.43 451.38 43102.52 48075.22 2021-09-23 15:40:35.000 266 21288.35 451.40 43102.48 48075.15 2021-09-23 15:40:36.000 266 21288.28 451.43 43102.47 48075.11 2021-09-23 15:40:37.000 266 21288.18 451.43 43102.46 48075.03 2021-09-23 15:40:38.000 266 21288.12 451.44 43102.45 48075.03 2021-09-23 15:40:39.000 266 21288.04 451.46 43102.45 48074.99 2021-09-23 15:40:40.000 266 21287.98 451.43 43102.45 48074.91 2021-09-23 15:40:41.000 266 21287.92 451.42 43102.44 48074.90 2021-09-23 15:40:42.000 266 21287.89 451.39 43102.45 48074.91 2021-09-23 15:40:43.000 266 21287.84 451.40 43102.44 48074.83 2021-09-23 15:40:44.000 266 21287.82 451.40 43102.44 48074.83 2021-09-23 15:40:45.000 266 21287.78 451.42 43102.43 48074.82 2021-09-23 15:40:46.000 266 21287.73 451.42 43102.43 48074.78 2021-09-23 15:40:47.000 266 21287.69 451.44 43102.43 48074.81 2021-09-23 15:40:48.000 266 21287.66 451.49 43102.38 48074.73 2021-09-23 15:40:49.000 266 21287.68 451.54 43102.32 48074.74 2021-09-23 15:40:50.000 266 21287.70 451.57 43102.31 48074.68 2021-09-23 15:40:51.000 266 21287.71 451.56 43102.29 48074.68 2021-09-23 15:40:52.000 266 21287.73 451.56 43102.29 48074.63 2021-09-23 15:40:53.000 266 21287.78 451.54 43102.30 48074.66 2021-09-23 15:40:54.000 266 21287.80 451.48 43102.26 48074.66 2021-09-23 15:40:55.000 266 21287.86 451.44 43102.27 48074.68 2021-09-23 15:40:56.000 266 21287.96 451.38 43102.27 48074.71 2021-09-23 15:40:57.000 266 21288.02 451.29 43102.29 48074.71 2021-09-23 15:40:58.000 266 21288.09 451.21 43102.35 48074.85 2021-09-23 15:40:59.000 266 21288.21 451.14 43102.45 48074.92 2021-09-23 15:41:00.000 266 21288.31 451.00 43102.50 48074.99 2021-09-23 15:41:01.000 266 21288.42 450.92 43102.60 48075.12 2021-09-23 15:41:02.000 266 21288.53 450.87 43102.67 48075.28 2021-09-23 15:41:03.000 266 21288.63 450.82 43102.75 48075.36 2021-09-23 15:41:04.000 266 21288.74 450.78 43102.81 48075.42 2021-09-23 15:41:05.000 266 21288.79 450.77 43102.86 48075.53 2021-09-23 15:41:06.000 266 21288.83 450.76 43102.89 48075.63 2021-09-23 15:41:07.000 266 21288.82 450.75 43102.91 48075.65 2021-09-23 15:41:08.000 266 21288.88 450.73 43102.96 48075.73 2021-09-23 15:41:09.000 266 21288.93 450.73 43102.99 48075.77 2021-09-23 15:41:10.000 266 21289.00 450.75 43103.04 48075.83 2021-09-23 15:41:11.000 266 21289.02 450.80 43103.08 48075.84 2021-09-23 15:41:12.000 266 21289.06 450.85 43103.07 48075.88 2021-09-23 15:41:13.000 266 21289.07 450.89 43103.03 48075.91 2021-09-23 15:41:14.000 266 21289.10 450.95 43103.03 48075.89 2021-09-23 15:41:15.000 266 21289.14 450.97 43103.02 48075.91 2021-09-23 15:41:16.000 266 21289.17 451.01 43103.02 48075.94 2021-09-23 15:41:17.000 266 21289.18 451.03 43103.00 48075.90 2021-09-23 15:41:18.000 266 21289.17 451.01 43103.00 48075.93 2021-09-23 15:41:19.000 266 21289.14 451.00 43103.05 48075.96 2021-09-23 15:41:20.000 266 21289.10 450.98 43103.09 48075.97 2021-09-23 15:41:21.000 266 21289.04 451.04 43103.08 48075.96 2021-09-23 15:41:22.000 266 21288.96 451.07 43103.09 48075.98 2021-09-23 15:41:23.000 266 21288.87 451.05 43103.14 48075.92 2021-09-23 15:41:24.000 266 21288.75 451.04 43103.15 48075.93 2021-09-23 15:41:25.000 266 21288.64 451.06 43103.18 48075.89 2021-09-23 15:41:26.000 266 21288.58 451.01 43103.20 48075.88 2021-09-23 15:41:27.000 266 21288.49 450.97 43103.18 48075.82 2021-09-23 15:41:28.000 266 21288.44 450.92 43103.20 48075.83 2021-09-23 15:41:29.000 266 21288.38 450.91 43103.26 48075.78 2021-09-23 15:41:30.000 266 21288.39 450.94 43103.30 48075.88 2021-09-23 15:41:31.000 266 21288.33 450.92 43103.25 48075.83 2021-09-23 15:41:32.000 266 21288.31 450.89 43103.29 48075.83 2021-09-23 15:41:33.000 266 21288.23 450.89 43103.32 48075.83 2021-09-23 15:41:34.000 266 21288.21 450.90 43103.31 48075.81 2021-09-23 15:41:35.000 266 21288.22 450.89 43103.35 48075.83 2021-09-23 15:41:36.000 266 21288.21 450.93 43103.31 48075.85 2021-09-23 15:41:37.000 266 21288.24 450.90 43103.34 48075.78 2021-09-23 15:41:38.000 266 21288.27 450.83 43103.34 48075.81 2021-09-23 15:41:39.000 266 21288.33 450.79 43103.39 48075.89 2021-09-23 15:41:40.000 266 21288.35 450.77 43103.44 48075.92 2021-09-23 15:41:41.000 266 21288.31 450.82 43103.46 48075.94 2021-09-23 15:41:42.000 266 21288.31 450.85 43103.50 48075.99 2021-09-23 15:41:43.000 266 21288.31 450.84 43103.51 48075.97 2021-09-23 15:41:44.000 266 21288.30 450.87 43103.50 48075.98 2021-09-23 15:41:45.000 266 21288.29 450.87 43103.51 48075.95 2021-09-23 15:41:46.000 266 21288.26 450.86 43103.48 48075.97 2021-09-23 15:41:47.000 266 21288.31 450.86 43103.49 48076.03 2021-09-23 15:41:48.000 266 21288.33 450.82 43103.51 48076.05 2021-09-23 15:41:49.000 266 21288.32 450.83 43103.54 48076.02 2021-09-23 15:41:50.000 266 21288.39 450.82 43103.55 48076.09 2021-09-23 15:41:51.000 266 21288.43 450.83 43103.56 48076.11 2021-09-23 15:41:52.000 266 21288.46 450.80 43103.57 48076.11 2021-09-23 15:41:53.000 266 21288.48 450.78 43103.58 48076.16 2021-09-23 15:41:54.000 266 21288.54 450.76 43103.60 48076.18 2021-09-23 15:41:55.000 266 21288.60 450.76 43103.62 48076.18 2021-09-23 15:41:56.000 266 21288.62 450.78 43103.64 48076.21 2021-09-23 15:41:57.000 266 21288.69 450.79 43103.60 48076.24 2021-09-23 15:41:58.000 266 21288.72 450.80 43103.61 48076.26 2021-09-23 15:41:59.000 266 21288.72 450.82 43103.63 48076.30 2021-09-23 15:42:00.000 266 21288.73 450.82 43103.62 48076.27 2021-09-23 15:42:01.000 266 21288.71 450.82 43103.64 48076.27 2021-09-23 15:42:02.000 266 21288.68 450.86 43103.64 48076.34 2021-09-23 15:42:03.000 266 21288.63 450.90 43103.63 48076.28 2021-09-23 15:42:04.000 266 21288.58 450.94 43103.64 48076.27 2021-09-23 15:42:05.000 266 21288.52 450.96 43103.64 48076.26 2021-09-23 15:42:06.000 266 21288.40 450.95 43103.64 48076.20 2021-09-23 15:42:07.000 266 21288.29 450.99 43103.66 48076.12 2021-09-23 15:42:08.000 266 21288.23 451.07 43103.67 48076.08 2021-09-23 15:42:09.000 266 21288.17 451.15 43103.61 48076.03 2021-09-23 15:42:10.000 266 21288.12 451.24 43103.55 48076.02 2021-09-23 15:42:11.000 266 21288.10 451.29 43103.51 48075.94 2021-09-23 15:42:12.000 266 21288.07 451.31 43103.46 48075.83 2021-09-23 15:42:13.000 266 21288.06 451.32 43103.43 48075.83 2021-09-23 15:42:14.000 266 21288.00 451.33 43103.41 48075.81 2021-09-23 15:42:15.000 266 21287.97 451.38 43103.38 48075.75 2021-09-23 15:42:16.000 266 21287.98 451.39 43103.34 48075.79 2021-09-23 15:42:17.000 266 21287.94 451.43 43103.34 48075.71 2021-09-23 15:42:18.000 266 21287.95 451.43 43103.34 48075.72 2021-09-23 15:42:19.000 266 21287.91 451.41 43103.33 48075.68 2021-09-23 15:42:20.000 266 21287.88 451.40 43103.35 48075.67 2021-09-23 15:42:21.000 266 21287.87 451.41 43103.38 48075.73 2021-09-23 15:42:22.000 266 21287.88 451.42 43103.37 48075.69 2021-09-23 15:42:23.000 266 21287.88 451.41 43103.37 48075.72 2021-09-23 15:42:24.000 266 21287.89 451.38 43103.38 48075.72 2021-09-23 15:42:25.000 266 21287.87 451.39 43103.40 48075.65 2021-09-23 15:42:26.000 266 21287.83 451.38 43103.42 48075.71 2021-09-23 15:42:27.000 266 21287.80 451.36 43103.44 48075.68 2021-09-23 15:42:28.000 266 21287.78 451.31 43103.47 48075.75 2021-09-23 15:42:29.000 266 21287.76 451.30 43103.53 48075.74 2021-09-23 15:42:30.000 266 21287.82 451.29 43103.57 48075.80 2021-09-23 15:42:31.000 266 21287.80 451.28 43103.60 48075.82 2021-09-23 15:42:32.000 266 21287.76 451.34 43103.59 48075.86 2021-09-23 15:42:33.000 266 21287.75 451.40 43103.62 48075.87 2021-09-23 15:42:34.000 266 21287.67 451.44 43103.62 48075.82 2021-09-23 15:42:35.000 266 21287.63 451.51 43103.55 48075.80 2021-09-23 15:42:36.000 266 21287.56 451.59 43103.51 48075.73 2021-09-23 15:42:37.000 266 21287.51 451.61 43103.43 48075.72 2021-09-23 15:42:38.000 266 21287.46 451.64 43103.42 48075.62 2021-09-23 15:42:39.000 266 21287.40 451.65 43103.43 48075.59 2021-09-23 15:42:40.000 266 21287.41 451.66 43103.44 48075.57 2021-09-23 15:42:41.000 266 21287.40 451.63 43103.42 48075.58 2021-09-23 15:42:42.000 266 21287.37 451.64 43103.43 48075.52 2021-09-23 15:42:43.000 266 21287.32 451.65 43103.46 48075.58 2021-09-23 15:42:44.000 266 21287.32 451.66 43103.42 48075.51 2021-09-23 15:42:45.000 266 21287.33 451.68 43103.45 48075.53 2021-09-23 15:42:46.000 266 21287.29 451.70 43103.46 48075.51 2021-09-23 15:42:47.000 266 21287.29 451.68 43103.46 48075.54 2021-09-23 15:42:48.000 266 21287.34 451.71 43103.46 48075.51 2021-09-23 15:42:49.000 266 21287.37 451.78 43103.43 48075.57 2021-09-23 15:42:50.000 266 21287.39 451.82 43103.44 48075.58 2021-09-23 15:42:51.000 266 21287.44 451.88 43103.42 48075.53 2021-09-23 15:42:52.000 266 21287.43 451.93 43103.36 48075.54 2021-09-23 15:42:53.000 266 21287.45 451.95 43103.33 48075.50 2021-09-23 15:42:54.000 266 21287.46 451.97 43103.33 48075.46 2021-09-23 15:42:55.000 266 21287.48 451.96 43103.31 48075.49 2021-09-23 15:42:56.000 266 21287.51 451.92 43103.31 48075.47 2021-09-23 15:42:57.000 266 21287.50 451.93 43103.32 48075.50 2021-09-23 15:42:58.000 266 21287.54 451.96 43103.33 48075.54 2021-09-23 15:42:59.000 266 21287.55 451.96 43103.33 48075.48 2021-09-23 15:43:00.000 266 21287.52 451.99 43103.31 48075.51 2021-09-23 15:43:01.000 266 21287.47 452.01 43103.28 48075.50 2021-09-23 15:43:02.000 266 21287.46 452.05 43103.28 48075.41 2021-09-23 15:43:03.000 266 21287.41 452.08 43103.28 48075.48 2021-09-23 15:43:04.000 266 21287.44 452.05 43103.25 48075.44 2021-09-23 15:43:05.000 266 21287.45 452.02 43103.26 48075.40 2021-09-23 15:43:06.000 266 21287.46 452.01 43103.31 48075.44 2021-09-23 15:43:07.000 266 21287.49 451.97 43103.34 48075.49 2021-09-23 15:43:08.000 266 21287.48 451.92 43103.37 48075.46 2021-09-23 15:43:09.000 266 21287.45 451.87 43103.37 48075.53 2021-09-23 15:43:10.000 266 21287.45 451.83 43103.43 48075.55 2021-09-23 15:43:11.000 266 21287.44 451.79 43103.45 48075.57 2021-09-23 15:43:12.000 266 21287.42 451.76 43103.49 48075.55 2021-09-23 15:43:13.000 266 21287.43 451.74 43103.52 48075.57 2021-09-23 15:43:14.000 266 21287.41 451.68 43103.55 48075.65 2021-09-23 15:43:15.000 266 21287.40 451.63 43103.55 48075.63 2021-09-23 15:43:16.000 266 21287.42 451.57 43103.61 48075.64 2021-09-23 15:43:17.000 266 21287.43 451.57 43103.62 48075.63 2021-09-23 15:43:18.000 266 21287.43 451.55 43103.57 48075.72 2021-09-23 15:43:19.000 266 21287.44 451.52 43103.57 48075.65 2021-09-23 15:43:20.000 266 21287.46 451.55 43103.61 48075.70 2021-09-23 15:43:21.000 266 21287.48 451.64 43103.57 48075.69 2021-09-23 15:43:22.000 266 21287.42 451.74 43103.53 48075.69 2021-09-23 15:43:23.000 266 21287.46 451.79 43103.53 48075.59 2021-09-23 15:43:24.000 266 21287.50 451.85 43103.46 48075.64 2021-09-23 15:43:25.000 266 21287.47 451.94 43103.42 48075.54 2021-09-23 15:43:26.000 266 21287.50 451.99 43103.39 48075.54 2021-09-23 15:43:27.000 266 21287.48 452.04 43103.33 48075.50 2021-09-23 15:43:28.000 266 21287.50 452.07 43103.30 48075.52 2021-09-23 15:43:29.000 266 21287.49 452.11 43103.28 48075.46 2021-09-23 15:43:30.000 266 21287.46 452.16 43103.29 48075.44 2021-09-23 15:43:31.000 266 21287.41 452.19 43103.24 48075.43 2021-09-23 15:43:32.000 266 21287.39 452.19 43103.24 48075.34 2021-09-23 15:43:33.000 266 21287.31 452.17 43103.22 48075.34 2021-09-23 15:43:34.000 266 21287.24 452.17 43103.24 48075.39 2021-09-23 15:43:35.000 266 21287.18 452.15 43103.29 48075.31 2021-09-23 15:43:36.000 266 21287.12 452.14 43103.28 48075.26 2021-09-23 15:43:37.000 266 21287.08 452.10 43103.29 48075.32 2021-09-23 15:43:38.000 266 21287.08 452.05 43103.35 48075.28 2021-09-23 15:43:39.000 266 21287.06 452.02 43103.37 48075.31 2021-09-23 15:43:40.000 266 21287.04 452.03 43103.41 48075.37 2021-09-23 15:43:41.000 266 21287.01 452.06 43103.44 48075.33 2021-09-23 15:43:42.000 266 21287.02 452.11 43103.43 48075.37 2021-09-23 15:43:43.000 266 21287.01 452.16 43103.37 48075.34 2021-09-23 15:43:44.000 266 21287.05 452.20 43103.38 48075.34 2021-09-23 15:43:45.000 266 21287.05 452.22 43103.33 48075.25 2021-09-23 15:43:46.000 266 21287.04 452.26 43103.29 48075.33 2021-09-23 15:43:47.000 266 21287.03 452.32 43103.25 48075.26 2021-09-23 15:43:48.000 266 21286.99 452.40 43103.22 48075.18 2021-09-23 15:43:49.000 266 21286.95 452.46 43103.21 48075.14 2021-09-23 15:43:50.000 266 21286.89 452.49 43103.18 48075.15 2021-09-23 15:43:51.000 266 21286.83 452.54 43103.12 48075.05 2021-09-23 15:43:52.000 266 21286.76 452.59 43103.10 48075.01 2021-09-23 15:43:53.000 266 21286.69 452.60 43103.08 48075.00 2021-09-23 15:43:54.000 266 21286.60 452.65 43103.07 48074.89 2021-09-23 15:43:55.000 266 21286.53 452.68 43103.07 48074.85 2021-09-23 15:43:56.000 266 21286.43 452.67 43103.01 48074.85 2021-09-23 15:43:57.000 266 21286.32 452.63 43103.01 48074.68 2021-09-23 15:43:58.000 266 21286.23 452.59 43103.00 48074.71 2021-09-23 15:43:59.000 266 21286.19 452.55 43103.02 48074.67 2021-09-23 15:44:00.000 266 21286.16 452.55 43103.04 48074.62 2021-09-23 15:44:01.000 266 21286.12 452.52 43103.06 48074.65 2021-09-23 15:44:02.000 266 21286.09 452.47 43103.07 48074.62 2021-09-23 15:44:03.000 266 21286.05 452.43 43103.05 48074.63 2021-09-23 15:44:04.000 266 21286.04 452.36 43103.05 48074.56 2021-09-23 15:44:05.000 266 21286.06 452.29 43103.07 48074.60 2021-09-23 15:44:06.000 266 21286.13 452.26 43103.08 48074.66 2021-09-23 15:44:07.000 266 21286.19 452.23 43103.10 48074.64 2021-09-23 15:44:08.000 266 21286.22 452.20 43103.13 48074.72 2021-09-23 15:44:09.000 266 21286.28 452.14 43103.11 48074.72 2021-09-23 15:44:10.000 266 21286.35 452.08 43103.13 48074.80 2021-09-23 15:44:11.000 266 21286.39 451.99 43103.14 48074.78 2021-09-23 15:44:12.000 266 21286.46 451.91 43103.21 48074.86 2021-09-23 15:44:13.000 266 21286.52 451.83 43103.22 48074.92 2021-09-23 15:44:14.000 266 21286.57 451.81 43103.23 48074.92 2021-09-23 15:44:15.000 266 21286.59 451.76 43103.23 48075.00 2021-09-23 15:44:16.000 266 21286.65 451.71 43103.27 48075.05 2021-09-23 15:44:17.000 266 21286.67 451.68 43103.30 48075.07 2021-09-23 15:44:18.000 266 21286.64 451.68 43103.34 48075.11 2021-09-23 15:44:19.000 266 21286.62 451.68 43103.36 48075.09 2021-09-23 15:44:20.000 266 21286.61 451.70 43103.37 48075.10 2021-09-23 15:44:21.000 266 21286.57 451.73 43103.39 48075.12 2021-09-23 15:44:22.000 266 21286.53 451.71 43103.40 48075.11 2021-09-23 15:44:23.000 266 21286.50 451.73 43103.42 48075.14 2021-09-23 15:44:24.000 266 21286.43 451.77 43103.42 48075.07 2021-09-23 15:44:25.000 266 21286.32 451.75 43103.44 48075.06 2021-09-23 15:44:26.000 266 21286.26 451.81 43103.44 48075.05 2021-09-23 15:44:27.000 266 21286.22 451.87 43103.44 48074.99 2021-09-23 15:44:28.000 266 21286.21 451.89 43103.41 48075.01 2021-09-23 15:44:29.000 266 21286.22 451.93 43103.37 48074.94 2021-09-23 15:44:30.000 266 21286.21 452.01 43103.32 48074.93 2021-09-23 15:44:31.000 266 21286.19 452.08 43103.24 48074.92 2021-09-23 15:44:32.000 266 21286.22 452.14 43103.18 48074.79 2021-09-23 15:44:33.000 266 21286.26 452.16 43103.15 48074.78 2021-09-23 15:44:34.000 266 21286.26 452.16 43103.14 48074.77 2021-09-23 15:44:35.000 266 21286.26 452.12 43103.11 48074.77 2021-09-23 15:44:36.000 266 21286.24 452.09 43103.13 48074.74 2021-09-23 15:44:37.000 266 21286.20 452.12 43103.15 48074.77 2021-09-23 15:44:38.000 266 21286.17 452.16 43103.15 48074.77 2021-09-23 15:44:39.000 266 21286.10 452.24 43103.13 48074.73 2021-09-23 15:44:40.000 266 21286.01 452.33 43103.09 48074.65 2021-09-23 15:44:41.000 266 21285.94 452.40 43103.05 48074.59 2021-09-23 15:44:42.000 266 21285.86 452.44 43103.07 48074.54 2021-09-23 15:44:43.000 266 21285.84 452.43 43103.08 48074.55 2021-09-23 15:44:44.000 266 21285.70 452.46 43103.11 48074.48 2021-09-23 15:44:45.000 266 21285.55 452.52 43103.08 48074.46 2021-09-23 15:44:46.000 266 21285.46 452.60 43103.08 48074.41 2021-09-23 15:44:47.000 266 21285.31 452.71 43103.05 48074.36 2021-09-23 15:44:48.000 266 21285.16 452.77 43103.00 48074.24 2021-09-23 15:44:49.000 266 21285.03 452.85 43102.95 48074.12 2021-09-23 15:44:50.000 266 21284.92 452.89 43102.92 48074.05 2021-09-23 15:44:51.000 266 21284.85 452.90 43102.87 48073.96 2021-09-23 15:44:52.000 266 21284.78 452.90 43102.87 48073.89 2021-09-23 15:44:53.000 266 21284.71 452.88 43102.88 48073.92 2021-09-23 15:44:54.000 266 21284.68 452.87 43102.88 48073.83 2021-09-23 15:44:55.000 266 21284.66 452.85 43102.89 48073.88 2021-09-23 15:44:56.000 266 21284.62 452.89 43102.87 48073.80 2021-09-23 15:44:57.000 266 21284.54 452.91 43102.87 48073.78 2021-09-23 15:44:58.000 266 21284.55 452.86 43102.86 48073.79 2021-09-23 15:44:59.000 266 21284.57 452.80 43102.84 48073.73 2021-09-23 15:45:00.000 266 21284.60 452.77 43102.81 48073.73 2021-09-23 15:45:01.000 266 21284.65 452.67 43102.85 48073.76 2021-09-23 15:45:02.000 266 21284.75 452.60 43102.82 48073.79 2021-09-23 15:45:03.000 266 21284.86 452.49 43102.85 48073.81 2021-09-23 15:45:04.000 266 21284.96 452.40 43102.87 48073.92 2021-09-23 15:45:05.000 266 21285.12 452.31 43102.90 48073.97 2021-09-23 15:45:06.000 266 21285.26 452.27 43102.94 48074.06 2021-09-23 15:45:07.000 266 21285.43 452.19 43102.97 48074.15 2021-09-23 15:45:08.000 266 21285.58 452.15 43102.95 48074.25 2021-09-23 15:45:09.000 266 21285.72 452.13 43103.01 48074.33 2021-09-23 15:45:10.000 266 21285.85 452.09 43102.99 48074.40 2021-09-23 15:45:11.000 266 21285.97 452.05 43102.97 48074.47 2021-09-23 15:45:12.000 266 21286.09 452.06 43102.99 48074.49 2021-09-23 15:45:13.000 266 21286.22 452.05 43102.96 48074.58 2021-09-23 15:45:14.000 266 21286.35 452.02 43102.96 48074.60 2021-09-23 15:45:15.000 266 21286.46 451.96 43102.96 48074.69 2021-09-23 15:45:16.000 266 21286.56 451.90 43103.00 48074.71 2021-09-23 15:45:17.000 266 21286.61 451.86 43103.04 48074.78 2021-09-23 15:45:18.000 266 21286.62 451.84 43103.08 48074.86 2021-09-23 15:45:19.000 266 21286.62 451.84 43103.14 48074.90 2021-09-23 15:45:20.000 266 21286.59 451.86 43103.15 48074.93 2021-09-23 15:45:21.000 266 21286.55 451.90 43103.16 48074.91 2021-09-23 15:45:22.000 266 21286.51 451.97 43103.16 48074.86 2021-09-23 15:45:23.000 266 21286.44 451.97 43103.20 48074.89 2021-09-23 15:45:24.000 266 21286.38 452.00 43103.21 48074.83 2021-09-23 15:45:25.000 266 21286.27 452.05 43103.20 48074.83 2021-09-23 15:45:26.000 266 21286.19 452.11 43103.19 48074.84 2021-09-23 15:45:27.000 266 21286.07 452.14 43103.23 48074.79 2021-09-23 15:45:28.000 266 21285.97 452.16 43103.22 48074.77 2021-09-23 15:45:29.000 266 21285.82 452.24 43103.23 48074.72 2021-09-23 15:45:30.000 266 21285.64 452.35 43103.24 48074.65 2021-09-23 15:45:31.000 266 21285.50 452.44 43103.23 48074.57 2021-09-23 15:45:32.000 266 21285.39 452.51 43103.19 48074.49 2021-09-23 15:45:33.000 266 21285.27 452.57 43103.17 48074.42 2021-09-23 15:45:34.000 266 21285.18 452.60 43103.17 48074.33 2021-09-23 15:45:35.000 266 21285.12 452.60 43103.17 48074.27 2021-09-23 15:45:36.000 266 21285.06 452.62 43103.22 48074.31 2021-09-23 15:45:37.000 266 21285.05 452.66 43103.21 48074.27 2021-09-23 15:45:38.000 266 21284.98 452.72 43103.15 48074.24 2021-09-23 15:45:39.000 266 21284.95 452.76 43103.09 48074.17 2021-09-23 15:45:40.000 266 21284.96 452.75 43103.05 48074.17 2021-09-23 15:45:41.000 266 21284.92 452.72 43103.04 48074.16 2021-09-23 15:45:42.000 266 21284.92 452.70 43103.06 48074.09 2021-09-23 15:45:43.000 266 21284.90 452.62 43103.08 48074.12 2021-09-23 15:45:44.000 266 21284.94 452.56 43103.07 48074.12 2021-09-23 15:45:45.000 266 21284.93 452.46 43103.11 48074.14 2021-09-23 15:45:46.000 266 21284.92 452.41 43103.13 48074.12 2021-09-23 15:45:47.000 266 21284.94 452.33 43103.19 48074.17 2021-09-23 15:45:48.000 266 21284.96 452.26 43103.23 48074.24 2021-09-23 15:45:49.000 266 21285.01 452.23 43103.25 48074.24 2021-09-23 15:45:50.000 266 21285.03 452.16 43103.30 48074.29 2021-09-23 15:45:51.000 266 21285.13 452.12 43103.33 48074.40 2021-09-23 15:45:52.000 266 21285.22 452.06 43103.37 48074.37 2021-09-23 15:45:53.000 266 21285.26 452.03 43103.39 48074.43 2021-09-23 15:45:54.000 266 21285.32 451.98 43103.40 48074.43 2021-09-23 15:45:55.000 266 21285.38 451.95 43103.39 48074.52 2021-09-23 15:45:56.000 266 21285.45 451.93 43103.41 48074.54 2021-09-23 15:45:57.000 266 21285.56 451.89 43103.39 48074.56 2021-09-23 15:45:58.000 266 21285.71 451.80 43103.39 48074.66 2021-09-23 15:45:59.000 266 21285.85 451.73 43103.43 48074.68 2021-09-23 15:46:00.000 266 21285.94 451.66 43103.42 48074.80 2021-09-23 15:46:01.000 266 21286.07 451.61 43103.46 48074.89 2021-09-23 15:46:02.000 266 21286.18 451.61 43103.49 48074.92 2021-09-23 15:46:03.000 266 21286.32 451.60 43103.49 48075.00 2021-09-23 15:46:04.000 266 21286.43 451.57 43103.48 48075.07 2021-09-23 15:46:05.000 266 21286.54 451.57 43103.48 48075.10 2021-09-23 15:46:06.000 266 21286.66 451.61 43103.47 48075.18 2021-09-23 15:46:07.000 266 21286.72 451.62 43103.50 48075.21 2021-09-23 15:46:08.000 266 21286.84 451.64 43103.46 48075.23 2021-09-23 15:46:09.000 266 21286.92 451.70 43103.44 48075.32 2021-09-23 15:46:10.000 266 21286.99 451.73 43103.43 48075.30 2021-09-23 15:46:11.000 266 21286.95 451.74 43103.45 48075.33 2021-09-23 15:46:12.000 266 21286.88 451.80 43103.46 48075.32 2021-09-23 15:46:13.000 266 21286.84 451.85 43103.43 48075.26 2021-09-23 15:46:14.000 266 21286.79 451.91 43103.43 48075.26 2021-09-23 15:46:15.000 266 21286.72 451.97 43103.42 48075.22 2021-09-23 15:46:16.000 266 21286.66 452.04 43103.40 48075.18 2021-09-23 15:46:17.000 266 21286.55 452.11 43103.38 48075.16 2021-09-23 15:46:18.000 266 21286.47 452.15 43103.35 48075.07 2021-09-23 15:46:19.000 266 21286.37 452.14 43103.36 48074.99 2021-09-23 15:46:20.000 266 21286.20 452.15 43103.30 48074.93 2021-09-23 15:46:21.000 266 21286.09 452.15 43103.30 48074.85 2021-09-23 15:46:22.000 266 21285.96 452.10 43103.34 48074.84 2021-09-23 15:46:23.000 266 21285.88 452.08 43103.39 48074.76 2021-09-23 15:46:24.000 266 21285.78 452.10 43103.37 48074.78 2021-09-23 15:46:25.000 266 21285.64 452.16 43103.40 48074.72 2021-09-23 15:46:26.000 266 21285.53 452.23 43103.38 48074.69 2021-09-23 15:46:27.000 266 21285.42 452.31 43103.34 48074.63 2021-09-23 15:46:28.000 266 21285.36 452.37 43103.28 48074.56 2021-09-23 15:46:29.000 266 21285.30 452.38 43103.29 48074.45 2021-09-23 15:46:30.000 266 21285.26 452.37 43103.23 48074.41 2021-09-23 15:46:31.000 266 21285.24 452.38 43103.21 48074.39 2021-09-23 15:46:32.000 266 21285.26 452.40 43103.17 48074.39 2021-09-23 15:46:33.000 266 21285.26 452.43 43103.14 48074.32 2021-09-23 15:46:34.000 266 21285.29 452.43 43103.17 48074.34 2021-09-23 15:46:35.000 266 21285.35 452.45 43103.15 48074.38 2021-09-23 15:46:36.000 266 21285.40 452.49 43103.17 48074.34 2021-09-23 15:46:37.000 266 21285.43 452.50 43103.15 48074.35 2021-09-23 15:46:38.000 266 21285.49 452.51 43103.13 48074.38 2021-09-23 15:46:39.000 266 21285.54 452.54 43103.16 48074.44 2021-09-23 15:46:40.000 266 21285.54 452.55 43103.20 48074.41 2021-09-23 15:46:41.000 266 21285.56 452.58 43103.18 48074.44 2021-09-23 15:46:42.000 266 21285.60 452.59 43103.18 48074.46 2021-09-23 15:46:43.000 266 21285.62 452.55 43103.18 48074.47 2021-09-23 15:46:44.000 266 21285.63 452.57 43103.19 48074.51 2021-09-23 15:46:45.000 266 21285.66 452.57 43103.19 48074.52 2021-09-23 15:46:46.000 266 21285.67 452.59 43103.22 48074.52 2021-09-23 15:46:47.000 266 21285.62 452.63 43103.24 48074.55 2021-09-23 15:46:48.000 266 21285.59 452.67 43103.23 48074.55 2021-09-23 15:46:49.000 266 21285.58 452.69 43103.20 48074.53 2021-09-23 15:46:50.000 266 21285.54 452.70 43103.20 48074.47 2021-09-23 15:46:51.000 266 21285.47 452.75 43103.18 48074.45 2021-09-23 15:46:52.000 266 21285.45 452.80 43103.14 48074.41 2021-09-23 15:46:53.000 266 21285.42 452.81 43103.15 48074.43 2021-09-23 15:46:54.000 266 21285.37 452.84 43103.11 48074.39 2021-09-23 15:46:55.000 266 21285.36 452.88 43103.07 48074.32 2021-09-23 15:46:56.000 266 21285.38 452.89 43103.04 48074.35 2021-09-23 15:46:57.000 266 21285.37 452.95 43102.99 48074.27 2021-09-23 15:46:58.000 266 21285.38 452.92 43103.03 48074.28 2021-09-23 15:46:59.000 266 21285.35 452.92 43103.02 48074.27 2021-09-23 15:47:00.000 266 21285.35 452.94 43103.00 48074.27 2021-09-23 15:47:01.000 266 21285.34 452.94 43103.00 48074.25 2021-09-23 15:47:02.000 266 21285.33 452.94 43102.99 48074.22 2021-09-23 15:47:03.000 266 21285.34 452.93 43102.99 48074.21 2021-09-23 15:47:04.000 266 21285.34 452.90 43102.99 48074.23 2021-09-23 15:47:05.000 266 21285.34 452.86 43103.01 48074.23 2021-09-23 15:47:06.000 266 21285.34 452.83 43103.03 48074.22 2021-09-23 15:47:07.000 266 21285.34 452.77 43103.03 48074.26 2021-09-23 15:47:08.000 266 21285.35 452.72 43103.04 48074.30 2021-09-23 15:47:09.000 266 21285.35 452.67 43103.04 48074.30 2021-09-23 15:47:10.000 266 21285.35 452.64 43103.07 48074.27 2021-09-23 15:47:11.000 266 21285.34 452.64 43103.12 48074.34 2021-09-23 15:47:12.000 266 21285.35 452.58 43103.14 48074.37 2021-09-23 15:47:13.000 266 21285.36 452.54 43103.15 48074.39 2021-09-23 15:47:14.000 266 21285.36 452.51 43103.17 48074.38 2021-09-23 15:47:15.000 266 21285.38 452.49 43103.19 48074.43 2021-09-23 15:47:16.000 266 21285.41 452.50 43103.21 48074.42 2021-09-23 15:47:17.000 266 21285.48 452.51 43103.22 48074.53 2021-09-23 15:47:18.000 266 21285.51 452.51 43103.22 48074.47 2021-09-23 15:47:19.000 266 21285.51 452.50 43103.21 48074.50 2021-09-23 15:47:20.000 266 21285.54 452.49 43103.25 48074.49 2021-09-23 15:47:21.000 266 21285.58 452.51 43103.25 48074.55 2021-09-23 15:47:22.000 266 21285.58 452.58 43103.22 48074.57 2021-09-23 15:47:23.000 266 21285.61 452.62 43103.23 48074.55 2021-09-23 15:47:24.000 266 21285.65 452.67 43103.26 48074.58 2021-09-23 15:47:25.000 266 21285.68 452.70 43103.26 48074.60 2021-09-23 15:47:26.000 266 21285.61 452.71 43103.27 48074.59 2021-09-23 15:47:27.000 266 21285.58 452.75 43103.28 48074.55 2021-09-23 15:47:28.000 266 21285.53 452.79 43103.22 48074.59 2021-09-23 15:47:29.000 266 21285.46 452.79 43103.24 48074.53 2021-09-23 15:47:30.000 266 21285.40 452.81 43103.25 48074.55 2021-09-23 15:47:31.000 266 21285.37 452.86 43103.29 48074.50 2021-09-23 15:47:32.000 266 21285.33 452.86 43103.27 48074.52 2021-09-23 15:47:33.000 266 21285.27 452.92 43103.25 48074.48 2021-09-23 15:47:34.000 266 21285.20 452.98 43103.25 48074.42 2021-09-23 15:47:35.000 266 21285.09 453.04 43103.20 48074.39 2021-09-23 15:47:36.000 266 21284.99 453.10 43103.15 48074.34 2021-09-23 15:47:37.000 266 21284.91 453.09 43103.14 48074.26 2021-09-23 15:47:38.000 266 21284.81 453.10 43103.14 48074.15 2021-09-23 15:47:39.000 266 21284.77 453.12 43103.13 48074.12 2021-09-23 15:47:40.000 266 21284.76 453.15 43103.12 48074.11 2021-09-23 15:47:41.000 266 21284.67 453.14 43103.08 48074.04 2021-09-23 15:47:42.000 266 21284.66 453.10 43103.11 48074.07 2021-09-23 15:47:43.000 266 21284.66 453.11 43103.11 48074.01 2021-09-23 15:47:44.000 266 21284.68 453.08 43103.11 48074.05 2021-09-23 15:47:45.000 266 21284.71 453.05 43103.10 48074.01 2021-09-23 15:47:46.000 266 21284.73 453.06 43103.11 48074.07 2021-09-23 15:47:47.000 266 21284.78 453.07 43103.11 48074.04 2021-09-23 15:47:48.000 266 21284.81 453.05 43103.15 48074.09 2021-09-23 15:47:49.000 266 21284.87 453.00 43103.17 48074.13 2021-09-23 15:47:50.000 266 21284.94 452.97 43103.18 48074.16 2021-09-23 15:47:51.000 266 21284.99 452.98 43103.23 48074.24 2021-09-23 15:47:52.000 266 21285.02 453.03 43103.22 48074.27 2021-09-23 15:47:53.000 266 21284.93 453.12 43103.13 48074.27 2021-09-23 15:47:54.000 266 21284.90 453.19 43103.07 48074.14 2021-09-23 15:47:55.000 266 21284.87 453.20 43103.05 48074.08 2021-09-23 15:47:56.000 266 21284.83 453.22 43102.99 48074.03 2021-09-23 15:47:57.000 266 21284.85 453.18 43102.96 48074.02 2021-09-23 15:47:58.000 266 21284.86 453.15 43102.93 48073.97 2021-09-23 15:47:59.000 266 21284.91 453.10 43102.93 48073.97 2021-09-23 15:48:00.000 266 21284.93 453.06 43102.93 48074.00 2021-09-23 15:48:01.000 266 21284.93 453.06 43102.92 48073.98 2021-09-23 15:48:02.000 266 21284.91 453.08 43102.90 48073.98 2021-09-23 15:48:03.000 266 21284.97 453.07 43102.87 48073.93 2021-09-23 15:48:04.000 266 21285.00 452.99 43102.86 48073.95 2021-09-23 15:48:05.000 266 21285.06 452.94 43102.84 48073.96 2021-09-23 15:48:06.000 266 21285.15 452.86 43102.83 48073.99 2021-09-23 15:48:07.000 266 21285.29 452.76 43102.85 48074.03 2021-09-23 15:48:08.000 266 21285.45 452.67 43102.86 48074.11 2021-09-23 15:48:09.000 266 21285.63 452.64 43102.89 48074.23 2021-09-23 15:48:10.000 266 21285.80 452.60 43102.90 48074.29 2021-09-23 15:48:11.000 266 21285.96 452.58 43102.95 48074.36 2021-09-23 15:48:12.000 266 21286.11 452.54 43102.98 48074.50 2021-09-23 15:48:13.000 266 21286.23 452.49 43102.94 48074.51 2021-09-23 15:48:14.000 266 21286.33 452.48 43102.97 48074.61 2021-09-23 15:48:15.000 266 21286.41 452.48 43102.97 48074.65 2021-09-23 15:48:16.000 266 21286.47 452.48 43102.98 48074.66 2021-09-23 15:48:17.000 266 21286.52 452.43 43102.97 48074.74 2021-09-23 15:48:18.000 266 21286.49 452.42 43102.98 48074.74 2021-09-23 15:48:19.000 266 21286.49 452.39 43103.03 48074.78 2021-09-23 15:48:20.000 266 21286.47 452.38 43103.02 48074.77 2021-09-23 15:48:21.000 266 21286.43 452.32 43103.08 48074.77 2021-09-23 15:48:22.000 266 21286.39 452.28 43103.10 48074.80 2021-09-23 15:48:23.000 266 21286.36 452.26 43103.13 48074.74 2021-09-23 15:48:24.000 266 21286.32 452.26 43103.15 48074.79 2021-09-23 15:48:25.000 266 21286.25 452.26 43103.19 48074.77 2021-09-23 15:48:26.000 266 21286.22 452.28 43103.22 48074.78 2021-09-23 15:48:27.000 266 21286.17 452.27 43103.21 48074.82 2021-09-23 15:48:28.000 266 21286.18 452.22 43103.25 48074.80 2021-09-23 15:48:29.000 266 21286.15 452.21 43103.31 48074.85 2021-09-23 15:48:30.000 266 21286.14 452.22 43103.39 48074.86 2021-09-23 15:48:31.000 266 21286.13 452.24 43103.39 48074.89 2021-09-23 15:48:32.000 266 21286.13 452.29 43103.39 48074.92 2021-09-23 15:48:33.000 266 21286.09 452.32 43103.40 48074.88 2021-09-23 15:48:34.000 266 21286.06 452.33 43103.39 48074.94 2021-09-23 15:48:35.000 266 21286.05 452.36 43103.42 48074.92 2021-09-23 15:48:36.000 266 21286.02 452.37 43103.44 48074.89 2021-09-23 15:48:37.000 266 21285.98 452.42 43103.44 48074.94 2021-09-23 15:48:38.000 266 21285.98 452.45 43103.43 48074.90 2021-09-23 15:48:39.000 266 21285.92 452.49 43103.43 48074.89 2021-09-23 15:48:40.000 266 21285.86 452.54 43103.43 48074.87 2021-09-23 15:48:41.000 266 21285.82 452.58 43103.42 48074.88 2021-09-23 15:48:42.000 266 21285.78 452.63 43103.40 48074.82 2021-09-23 15:48:43.000 266 21285.72 452.68 43103.41 48074.82 2021-09-23 15:48:44.000 266 21285.66 452.71 43103.41 48074.77 2021-09-23 15:48:45.000 266 21285.57 452.71 43103.41 48074.78 2021-09-23 15:48:46.000 266 21285.51 452.69 43103.42 48074.72 2021-09-23 15:48:47.000 266 21285.44 452.66 43103.42 48074.67 2021-09-23 15:48:48.000 266 21285.37 452.67 43103.41 48074.70 2021-09-23 15:48:49.000 266 21285.30 452.70 43103.41 48074.61 2021-09-23 15:48:50.000 266 21285.28 452.63 43103.39 48074.60 2021-09-23 15:48:51.000 266 21285.29 452.58 43103.41 48074.60 2021-09-23 15:48:52.000 266 21285.25 452.50 43103.43 48074.53 2021-09-23 15:48:53.000 266 21285.27 452.44 43103.40 48074.55 2021-09-23 15:48:54.000 266 21285.33 452.39 43103.43 48074.54 2021-09-23 15:48:55.000 266 21285.36 452.36 43103.39 48074.59 2021-09-23 15:48:56.000 266 21285.42 452.34 43103.38 48074.58 2021-09-23 15:48:57.000 266 21285.49 452.32 43103.37 48074.62 2021-09-23 15:48:58.000 266 21285.62 452.29 43103.36 48074.64 2021-09-23 15:48:59.000 266 21285.81 452.22 43103.35 48074.68 2021-09-23 15:49:00.000 266 21285.97 452.16 43103.40 48074.76 2021-09-23 15:49:01.000 266 21286.11 452.08 43103.40 48074.82 2021-09-23 15:49:02.000 266 21286.26 452.03 43103.45 48074.97 2021-09-23 15:49:03.000 266 21286.39 451.99 43103.45 48075.07 2021-09-23 15:49:04.000 266 21286.51 451.98 43103.47 48075.10 2021-09-23 15:49:05.000 266 21286.64 452.02 43103.51 48075.20 2021-09-23 15:49:06.000 266 21286.71 452.04 43103.50 48075.25 2021-09-23 15:49:07.000 266 21286.79 452.05 43103.52 48075.32 2021-09-23 15:49:08.000 266 21286.83 452.09 43103.54 48075.37 2021-09-23 15:49:09.000 266 21286.84 452.14 43103.54 48075.37 2021-09-23 15:49:10.000 266 21286.85 452.16 43103.53 48075.40 2021-09-23 15:49:11.000 266 21286.81 452.17 43103.55 48075.39 2021-09-23 15:49:12.000 266 21286.79 452.15 43103.54 48075.38 2021-09-23 15:49:13.000 266 21286.74 452.18 43103.53 48075.42 2021-09-23 15:49:14.000 266 21286.64 452.25 43103.51 48075.34 2021-09-23 15:49:15.000 266 21286.57 452.27 43103.53 48075.32 2021-09-23 15:49:16.000 266 21286.49 452.29 43103.55 48075.29 2021-09-23 15:49:17.000 266 21286.39 452.35 43103.54 48075.21 2021-09-23 15:49:18.000 266 21286.32 452.40 43103.53 48075.23 2021-09-23 15:49:19.000 266 21286.27 452.42 43103.50 48075.09 2021-09-23 15:49:20.000 266 21286.21 452.48 43103.47 48075.07 2021-09-23 15:49:21.000 266 21286.15 452.52 43103.45 48075.03 2021-09-23 15:49:22.000 266 21286.09 452.51 43103.40 48074.95 2021-09-23 15:49:23.000 266 21286.04 452.51 43103.36 48074.94 2021-09-23 15:49:24.000 266 21286.04 452.54 43103.35 48074.88 2021-09-23 15:49:25.000 266 21286.01 452.56 43103.32 48074.86 2021-09-23 15:49:26.000 266 21286.03 452.57 43103.28 48074.86 2021-09-23 15:49:27.000 266 21286.06 452.56 43103.30 48074.82 2021-09-23 15:49:28.000 266 21286.12 452.53 43103.27 48074.85 2021-09-23 15:49:29.000 266 21286.12 452.51 43103.28 48074.85 2021-09-23 15:49:30.000 266 21286.14 452.47 43103.30 48074.84 2021-09-23 15:49:31.000 266 21286.16 452.45 43103.28 48074.90 2021-09-23 15:49:32.000 266 21286.19 452.48 43103.29 48074.88 2021-09-23 15:49:33.000 266 21286.20 452.47 43103.28 48074.93 2021-09-23 15:49:34.000 266 21286.21 452.46 43103.26 48074.93 2021-09-23 15:49:35.000 266 21286.21 452.49 43103.31 48074.89 2021-09-23 15:49:36.000 266 21286.21 452.47 43103.39 48074.95 2021-09-23 15:49:37.000 266 21286.21 452.44 43103.37 48074.95 2021-09-23 15:49:38.000 266 21286.20 452.44 43103.38 48075.01 2021-09-23 15:49:39.000 266 21286.19 452.45 43103.41 48075.02 2021-09-23 15:49:40.000 266 21286.15 452.46 43103.43 48074.99 2021-09-23 15:49:41.000 266 21286.11 452.49 43103.44 48075.00 2021-09-23 15:49:42.000 266 21286.08 452.45 43103.49 48074.99 2021-09-23 15:49:43.000 266 21286.05 452.45 43103.51 48075.02 2021-09-23 15:49:44.000 266 21286.05 452.43 43103.50 48075.01 2021-09-23 15:49:45.000 266 21285.99 452.47 43103.52 48074.98 2021-09-23 15:49:46.000 266 21285.94 452.48 43103.51 48074.99 2021-09-23 15:49:47.000 266 21285.92 452.47 43103.48 48074.96 2021-09-23 15:49:48.000 266 21285.93 452.42 43103.46 48074.96 2021-09-23 15:49:49.000 266 21285.94 452.41 43103.48 48074.95 2021-09-23 15:49:50.000 266 21285.97 452.37 43103.50 48074.96 2021-09-23 15:49:51.000 266 21286.01 452.32 43103.52 48075.02 2021-09-23 15:49:52.000 266 21286.08 452.28 43103.52 48075.02 2021-09-23 15:49:53.000 266 21286.15 452.26 43103.55 48075.07 2021-09-23 15:49:54.000 266 21286.18 452.22 43103.57 48075.15 2021-09-23 15:49:55.000 266 21286.22 452.18 43103.61 48075.15 2021-09-23 15:49:56.000 266 21286.26 452.16 43103.61 48075.21 2021-09-23 15:49:57.000 266 21286.31 452.18 43103.59 48075.22 2021-09-23 15:49:58.000 266 21286.37 452.19 43103.64 48075.27 2021-09-23 15:49:59.000 266 21286.45 452.19 43103.61 48075.29 2021-09-23 15:50:00.000 266 21286.53 452.20 43103.57 48075.30 2021-09-23 15:50:01.000 266 21286.62 452.24 43103.56 48075.36 2021-09-23 15:50:02.000 266 21286.68 452.26 43103.56 48075.36 2021-09-23 15:50:03.000 266 21286.72 452.28 43103.51 48075.39 2021-09-23 15:50:04.000 266 21286.73 452.30 43103.50 48075.37 2021-09-23 15:50:05.000 266 21286.74 452.34 43103.46 48075.36 2021-09-23 15:50:06.000 266 21286.71 452.36 43103.41 48075.32 2021-09-23 15:50:07.000 266 21286.67 452.36 43103.40 48075.24 2021-09-23 15:50:08.000 266 21286.63 452.36 43103.41 48075.25 2021-09-23 15:50:09.000 266 21286.59 452.38 43103.41 48075.23 2021-09-23 15:50:10.000 266 21286.49 452.40 43103.41 48075.18 2021-09-23 15:50:11.000 266 21286.39 452.41 43103.42 48075.12 2021-09-23 15:50:12.000 266 21286.32 452.42 43103.41 48075.12 2021-09-23 15:50:13.000 266 21286.24 452.44 43103.37 48075.07 2021-09-23 15:50:14.000 266 21286.17 452.46 43103.37 48075.02 2021-09-23 15:50:15.000 266 21286.08 452.49 43103.36 48074.95 2021-09-23 15:50:16.000 266 21286.02 452.51 43103.33 48074.88 2021-09-23 15:50:17.000 266 21285.97 452.51 43103.31 48074.87 2021-09-23 15:50:18.000 266 21285.90 452.53 43103.27 48074.78 2021-09-23 15:50:19.000 266 21285.85 452.58 43103.23 48074.74 2021-09-23 15:50:20.000 266 21285.85 452.56 43103.19 48074.74 2021-09-23 15:50:21.000 266 21285.90 452.52 43103.22 48074.68 2021-09-23 15:50:22.000 266 21285.95 452.48 43103.22 48074.70 2021-09-23 15:50:23.000 266 21286.03 452.48 43103.24 48074.70 2021-09-23 15:50:24.000 266 21286.12 452.47 43103.22 48074.76 2021-09-23 15:50:25.000 266 21286.23 452.49 43103.24 48074.81 2021-09-23 15:50:26.000 266 21286.35 452.51 43103.22 48074.84 2021-09-23 15:50:27.000 266 21286.42 452.60 43103.19 48074.94 2021-09-23 15:50:28.000 266 21286.46 452.71 43103.14 48074.88 2021-09-23 15:50:29.000 266 21286.49 452.82 43103.07 48074.88 2021-09-23 15:50:30.000 266 21286.52 452.87 43103.04 48074.87 2021-09-23 15:50:31.000 266 21286.55 452.90 43103.00 48074.84 2021-09-23 15:50:32.000 266 21286.55 452.91 43102.97 48074.79 2021-09-23 15:50:33.000 266 21286.57 452.93 43102.98 48074.77 2021-09-23 15:50:34.000 266 21286.55 452.96 43102.96 48074.84 2021-09-23 15:50:35.000 266 21286.54 452.98 43103.01 48074.82 2021-09-23 15:50:36.000 266 21286.49 453.02 43103.02 48074.79 2021-09-23 15:50:37.000 266 21286.43 453.05 43103.02 48074.82 2021-09-23 15:50:38.000 266 21286.28 453.14 43103.01 48074.75 2021-09-23 15:50:39.000 266 21286.15 453.16 43102.97 48074.69 2021-09-23 15:50:40.000 266 21286.03 453.21 43102.94 48074.60 2021-09-23 15:50:41.000 266 21285.91 453.27 43102.89 48074.52 2021-09-23 15:50:42.000 266 21285.80 453.29 43102.85 48074.44 2021-09-23 15:50:43.000 266 21285.72 453.33 43102.84 48074.38 2021-09-23 15:50:44.000 266 21285.66 453.37 43102.79 48074.33 2021-09-23 15:50:45.000 266 21285.62 453.40 43102.77 48074.27 2021-09-23 15:50:46.000 266 21285.59 453.40 43102.76 48074.23 2021-09-23 15:50:47.000 266 21285.56 453.33 43102.74 48074.17 2021-09-23 15:50:48.000 266 21285.52 453.23 43102.80 48074.18 2021-09-23 15:50:49.000 266 21285.50 453.18 43102.87 48074.18 2021-09-23 15:50:50.000 266 21285.55 453.10 43102.92 48074.24 2021-09-23 15:50:51.000 266 21285.55 453.02 43102.96 48074.27 2021-09-23 15:50:52.000 266 21285.59 452.99 43103.02 48074.38 2021-09-23 15:50:53.000 266 21285.65 453.00 43103.06 48074.42 2021-09-23 15:50:54.000 266 21285.70 452.98 43103.07 48074.46 2021-09-23 15:50:55.000 266 21285.78 452.98 43103.09 48074.54 2021-09-23 15:50:56.000 266 21285.86 452.99 43103.06 48074.58 2021-09-23 15:50:57.000 266 21285.94 452.95 43103.05 48074.56 2021-09-23 15:50:58.000 266 21286.00 452.92 43103.06 48074.63 2021-09-23 15:50:59.000 266 21286.07 452.89 43103.08 48074.65 2021-09-23 15:51:00.000 266 21286.16 452.80 43103.10 48074.70 2021-09-23 15:51:01.000 266 21286.20 452.72 43103.14 48074.72 2021-09-23 15:51:02.000 266 21286.26 452.62 43103.20 48074.81 2021-09-23 15:51:03.000 266 21286.32 452.58 43103.21 48074.87 2021-09-23 15:51:04.000 266 21286.38 452.55 43103.26 48074.92 2021-09-23 15:51:05.000 266 21286.44 452.53 43103.30 48075.03 2021-09-23 15:51:06.000 266 21286.53 452.49 43103.33 48075.06 2021-09-23 15:51:07.000 266 21286.60 452.45 43103.37 48075.11 2021-09-23 15:51:08.000 266 21286.65 452.47 43103.41 48075.18 2021-09-23 15:51:09.000 266 21286.65 452.49 43103.39 48075.21 2021-09-23 15:51:10.000 266 21286.72 452.51 43103.39 48075.23 2021-09-23 15:51:11.000 266 21286.78 452.50 43103.35 48075.23 2021-09-23 15:51:12.000 266 21286.78 452.52 43103.35 48075.26 2021-09-23 15:51:13.000 266 21286.83 452.54 43103.35 48075.20 2021-09-23 15:51:14.000 266 21286.88 452.55 43103.28 48075.25 2021-09-23 15:51:15.000 266 21286.98 452.53 43103.29 48075.21 2021-09-23 15:51:16.000 266 21287.04 452.49 43103.32 48075.27 2021-09-23 15:51:17.000 266 21287.06 452.44 43103.35 48075.29 2021-09-23 15:51:18.000 266 21287.12 452.40 43103.37 48075.35 2021-09-23 15:51:19.000 266 21287.16 452.35 43103.42 48075.39 2021-09-23 15:51:20.000 266 21287.17 452.36 43103.42 48075.45 2021-09-23 15:51:21.000 266 21287.17 452.36 43103.48 48075.49 2021-09-23 15:51:22.000 266 21287.16 452.34 43103.53 48075.50 2021-09-23 15:51:23.000 266 21287.08 452.34 43103.55 48075.54 2021-09-23 15:51:24.000 266 21287.01 452.35 43103.60 48075.54 2021-09-23 15:51:25.000 266 21286.92 452.36 43103.64 48075.52 2021-09-23 15:51:26.000 266 21286.84 452.36 43103.64 48075.51 2021-09-23 15:51:27.000 266 21286.73 452.44 43103.64 48075.52 2021-09-23 15:51:28.000 266 21286.60 452.46 43103.68 48075.43 2021-09-23 15:51:29.000 266 21286.52 452.51 43103.68 48075.41 2021-09-23 15:51:30.000 266 21286.43 452.55 43103.65 48075.36 2021-09-23 15:51:31.000 266 21286.36 452.55 43103.67 48075.30 2021-09-23 15:51:32.000 266 21286.26 452.61 43103.63 48075.29 2021-09-23 15:51:33.000 266 21286.16 452.69 43103.57 48075.19 2021-09-23 15:51:34.000 266 21286.12 452.73 43103.57 48075.14 2021-09-23 15:51:35.000 266 21286.08 452.75 43103.51 48075.09 2021-09-23 15:51:36.000 266 21286.07 452.77 43103.48 48075.04 2021-09-23 15:51:37.000 266 21286.06 452.79 43103.46 48075.04 2021-09-23 15:51:38.000 266 21286.06 452.80 43103.45 48074.98 2021-09-23 15:51:39.000 266 21286.09 452.79 43103.44 48074.98 2021-09-23 15:51:40.000 266 21286.06 452.78 43103.44 48074.98 2021-09-23 15:51:41.000 266 21286.10 452.80 43103.45 48074.98 2021-09-23 15:51:42.000 266 21286.12 452.83 43103.44 48075.03 2021-09-23 15:51:43.000 266 21286.09 452.84 43103.44 48074.99 2021-09-23 15:51:44.000 266 21286.06 452.89 43103.42 48074.99 2021-09-23 15:51:45.000 266 21286.03 452.97 43103.42 48074.92 2021-09-23 15:51:46.000 266 21286.02 453.02 43103.39 48074.94 2021-09-23 15:51:47.000 266 21286.03 453.05 43103.36 48074.92 2021-09-23 15:51:48.000 266 21285.98 453.10 43103.33 48074.86 2021-09-23 15:51:49.000 266 21285.95 453.13 43103.26 48074.86 2021-09-23 15:51:50.000 266 21285.91 453.10 43103.27 48074.74 2021-09-23 15:51:51.000 266 21285.89 453.12 43103.25 48074.76 2021-09-23 15:51:52.000 266 21285.88 453.07 43103.26 48074.72 2021-09-23 15:51:53.000 266 21285.85 453.05 43103.30 48074.70 2021-09-23 15:51:54.000 266 21285.85 453.02 43103.30 48074.74 2021-09-23 15:51:55.000 266 21285.89 452.97 43103.30 48074.73 2021-09-23 15:51:56.000 266 21285.89 452.93 43103.29 48074.75 2021-09-23 15:51:57.000 266 21285.92 452.89 43103.31 48074.74 2021-09-23 15:51:58.000 266 21286.00 452.81 43103.37 48074.79 2021-09-23 15:51:59.000 266 21286.03 452.74 43103.36 48074.86 2021-09-23 15:52:00.000 266 21286.10 452.67 43103.40 48074.88 2021-09-23 15:52:01.000 266 21286.23 452.62 43103.44 48074.98 2021-09-23 15:52:02.000 266 21286.32 452.59 43103.50 48075.08 2021-09-23 15:52:03.000 266 21286.41 452.53 43103.53 48075.08 2021-09-23 15:52:04.000 266 21286.53 452.53 43103.53 48075.24 2021-09-23 15:52:05.000 266 21286.66 452.52 43103.56 48075.25 2021-09-23 15:52:06.000 266 21286.78 452.49 43103.57 48075.34 2021-09-23 15:52:07.000 266 21286.83 452.48 43103.59 48075.38 2021-09-23 15:52:08.000 266 21286.89 452.51 43103.59 48075.41 2021-09-23 15:52:09.000 266 21286.95 452.54 43103.56 48075.47 2021-09-23 15:52:10.000 266 21286.99 452.56 43103.51 48075.45 2021-09-23 15:52:11.000 266 21287.04 452.54 43103.48 48075.43 2021-09-23 15:52:12.000 266 21287.05 452.51 43103.47 48075.48 2021-09-23 15:52:13.000 266 21287.10 452.52 43103.48 48075.40 2021-09-23 15:52:14.000 266 21287.11 452.51 43103.47 48075.47 2021-09-23 15:52:15.000 266 21287.13 452.51 43103.50 48075.46 2021-09-23 15:52:16.000 266 21287.17 452.45 43103.50 48075.48 2021-09-23 15:52:17.000 266 21287.15 452.42 43103.53 48075.48 2021-09-23 15:52:18.000 266 21287.14 452.42 43103.54 48075.53 2021-09-23 15:52:19.000 266 21287.15 452.38 43103.59 48075.53 2021-09-23 15:52:20.000 266 21287.10 452.39 43103.61 48075.54 2021-09-23 15:52:21.000 266 21287.10 452.39 43103.60 48075.52 2021-09-23 15:52:22.000 266 21287.05 452.38 43103.58 48075.53 2021-09-23 15:52:23.000 266 21287.03 452.42 43103.57 48075.56 2021-09-23 15:52:24.000 266 21286.96 452.44 43103.59 48075.54 2021-09-23 15:52:25.000 266 21286.94 452.43 43103.58 48075.51 2021-09-23 15:52:26.000 266 21286.88 452.46 43103.60 48075.47 2021-09-23 15:52:27.000 266 21286.82 452.45 43103.62 48075.51 2021-09-23 15:52:28.000 266 21286.74 452.47 43103.61 48075.44 2021-09-23 15:52:29.000 266 21286.69 452.46 43103.62 48075.42 2021-09-23 15:52:30.000 266 21286.64 452.46 43103.65 48075.41 2021-09-23 15:52:31.000 266 21286.55 452.49 43103.64 48075.41 2021-09-23 15:52:32.000 266 21286.52 452.55 43103.61 48075.32 2021-09-23 15:52:33.000 266 21286.43 452.61 43103.59 48075.32 2021-09-23 15:52:34.000 266 21286.37 452.66 43103.50 48075.24 2021-09-23 15:52:35.000 266 21286.31 452.71 43103.50 48075.18 2021-09-23 15:52:36.000 266 21286.23 452.75 43103.47 48075.12 2021-09-23 15:52:37.000 266 21286.20 452.76 43103.43 48075.07 2021-09-23 15:52:38.000 266 21286.17 452.78 43103.42 48075.00 2021-09-23 15:52:39.000 266 21286.11 452.84 43103.40 48074.98 2021-09-23 15:52:40.000 266 21286.10 452.83 43103.41 48074.93 2021-09-23 15:52:41.000 266 21286.13 452.79 43103.40 48074.94 2021-09-23 15:52:42.000 266 21286.16 452.81 43103.37 48074.97 2021-09-23 15:52:43.000 266 21286.19 452.79 43103.39 48074.96 2021-09-23 15:52:44.000 266 21286.22 452.79 43103.40 48075.02 2021-09-23 15:52:45.000 266 21286.31 452.78 43103.41 48074.98 2021-09-23 15:52:46.000 266 21286.32 452.79 43103.41 48075.03 2021-09-23 15:52:47.000 266 21286.32 452.82 43103.38 48075.10 2021-09-23 15:52:48.000 266 21286.37 452.86 43103.38 48075.03 2021-09-23 15:52:49.000 266 21286.45 452.85 43103.38 48075.09 2021-09-23 15:52:50.000 266 21286.49 452.85 43103.33 48075.03 2021-09-23 15:52:51.000 266 21286.53 452.86 43103.33 48075.07 2021-09-23 15:52:52.000 266 21286.60 452.86 43103.28 48075.11 2021-09-23 15:52:53.000 266 21286.66 452.84 43103.30 48075.10 2021-09-23 15:52:54.000 266 21286.72 452.81 43103.31 48075.16 2021-09-23 15:52:55.000 266 21286.77 452.76 43103.32 48075.17 2021-09-23 15:52:56.000 266 21286.80 452.74 43103.34 48075.18 2021-09-23 15:52:57.000 266 21286.81 452.79 43103.32 48075.24 2021-09-23 15:52:58.000 266 21286.87 452.82 43103.35 48075.23 2021-09-23 15:52:59.000 266 21286.90 452.81 43103.32 48075.23 2021-09-23 15:53:00.000 266 21286.86 452.83 43103.26 48075.21 2021-09-23 15:53:01.000 266 21286.86 452.84 43103.26 48075.18 2021-09-23 15:53:02.000 266 21286.84 452.84 43103.27 48075.22 2021-09-23 15:53:03.000 266 21286.79 452.81 43103.26 48075.12 2021-09-23 15:53:04.000 266 21286.72 452.79 43103.21 48075.10 2021-09-23 15:53:05.000 266 21286.65 452.80 43103.21 48075.08 2021-09-23 15:53:06.000 266 21286.60 452.77 43103.22 48075.01 2021-09-23 15:53:07.000 266 21286.55 452.74 43103.20 48074.99 2021-09-23 15:53:08.000 266 21286.53 452.71 43103.18 48074.94 2021-09-23 15:53:09.000 266 21286.48 452.68 43103.15 48074.89 2021-09-23 15:53:10.000 266 21286.44 452.60 43103.19 48074.92 2021-09-23 15:53:11.000 266 21286.41 452.53 43103.19 48074.89 2021-09-23 15:53:12.000 266 21286.40 452.48 43103.23 48074.90 2021-09-23 15:53:13.000 266 21286.42 452.47 43103.22 48074.89 2021-09-23 15:53:14.000 266 21286.49 452.47 43103.24 48074.95 2021-09-23 15:53:15.000 266 21286.56 452.46 43103.25 48074.98 2021-09-23 15:53:16.000 266 21286.61 452.46 43103.23 48074.96 2021-09-23 15:53:17.000 266 21286.65 452.44 43103.22 48075.00 2021-09-23 15:53:18.000 266 21286.70 452.45 43103.20 48075.00 2021-09-23 15:53:19.000 266 21286.75 452.43 43103.20 48075.04 2021-09-23 15:53:20.000 266 21286.81 452.41 43103.20 48075.07 2021-09-23 15:53:21.000 266 21286.85 452.44 43103.23 48075.14 2021-09-23 15:53:22.000 266 21286.84 452.49 43103.25 48075.13 2021-09-23 15:53:23.000 266 21286.85 452.50 43103.26 48075.15 2021-09-23 15:53:24.000 266 21286.85 452.48 43103.26 48075.18 2021-09-23 15:53:25.000 266 21286.80 452.48 43103.28 48075.14 2021-09-23 15:53:26.000 266 21286.75 452.49 43103.30 48075.17 2021-09-23 15:53:27.000 266 21286.72 452.50 43103.33 48075.17 2021-09-23 15:53:28.000 266 21286.71 452.56 43103.34 48075.17 2021-09-23 15:53:29.000 266 21286.66 452.64 43103.28 48075.13 2021-09-23 15:53:30.000 266 21286.62 452.68 43103.29 48075.14 2021-09-23 15:53:31.000 266 21286.58 452.73 43103.27 48075.09 2021-09-23 15:53:32.000 266 21286.51 452.74 43103.27 48075.09 2021-09-23 15:53:33.000 266 21286.49 452.78 43103.29 48075.00 2021-09-23 15:53:34.000 266 21286.45 452.81 43103.29 48075.03 2021-09-23 15:53:35.000 266 21286.42 452.85 43103.29 48075.01 2021-09-23 15:53:36.000 266 21286.40 452.84 43103.23 48075.01 2021-09-23 15:53:37.000 266 21286.39 452.87 43103.21 48074.94 2021-09-23 15:53:38.000 266 21286.40 452.90 43103.22 48074.89 2021-09-23 15:53:39.000 266 21286.37 452.90 43103.23 48074.90 2021-09-23 15:53:40.000 266 21286.34 452.85 43103.22 48074.89 2021-09-23 15:53:41.000 266 21286.34 452.76 43103.25 48074.84 2021-09-23 15:53:42.000 266 21286.36 452.77 43103.28 48074.93 2021-09-23 15:53:43.000 266 21286.37 452.75 43103.26 48074.94 2021-09-23 15:53:44.000 266 21286.43 452.73 43103.30 48075.00 2021-09-23 15:53:45.000 266 21286.47 452.68 43103.35 48075.01 2021-09-23 15:53:46.000 266 21286.54 452.62 43103.39 48075.09 2021-09-23 15:53:47.000 266 21286.54 452.59 43103.44 48075.13 2021-09-23 15:53:48.000 266 21286.58 452.56 43103.49 48075.15 2021-09-23 15:53:49.000 266 21286.64 452.56 43103.57 48075.23 2021-09-23 15:53:50.000 266 21286.68 452.56 43103.57 48075.35 2021-09-23 15:53:51.000 266 21286.71 452.56 43103.56 48075.31 2021-09-23 15:53:52.000 266 21286.71 452.53 43103.62 48075.37 2021-09-23 15:53:53.000 266 21286.73 452.51 43103.64 48075.42 2021-09-23 15:53:54.000 266 21286.76 452.52 43103.64 48075.38 2021-09-23 15:53:55.000 266 21286.83 452.53 43103.70 48075.47 2021-09-23 15:53:56.000 266 21286.90 452.50 43103.70 48075.53 2021-09-23 15:53:57.000 266 21286.92 452.46 43103.72 48075.51 2021-09-23 15:53:58.000 266 21286.94 452.43 43103.72 48075.57 2021-09-23 15:53:59.000 266 21286.87 452.44 43103.71 48075.57 2021-09-23 15:54:00.000 266 21286.86 452.40 43103.73 48075.57 2021-09-23 15:54:01.000 266 21286.91 452.36 43103.77 48075.59 2021-09-23 15:54:02.000 266 21286.88 452.37 43103.75 48075.59 2021-09-23 15:54:03.000 266 21286.89 452.34 43103.77 48075.60 2021-09-23 15:54:04.000 266 21286.87 452.33 43103.76 48075.59 2021-09-23 15:54:05.000 266 21286.86 452.30 43103.79 48075.53 2021-09-23 15:54:06.000 266 21286.83 452.32 43103.74 48075.58 2021-09-23 15:54:07.000 266 21286.79 452.34 43103.72 48075.55 2021-09-23 15:54:08.000 266 21286.78 452.35 43103.75 48075.52 2021-09-23 15:54:09.000 266 21286.74 452.35 43103.73 48075.55 2021-09-23 15:54:10.000 266 21286.72 452.33 43103.76 48075.50 2021-09-23 15:54:11.000 266 21286.72 452.30 43103.82 48075.54 2021-09-23 15:54:12.000 266 21286.67 452.29 43103.83 48075.53 2021-09-23 15:54:13.000 266 21286.63 452.27 43103.85 48075.54 2021-09-23 15:54:14.000 266 21286.61 452.26 43103.83 48075.57 2021-09-23 15:54:15.000 266 21286.57 452.27 43103.86 48075.56 2021-09-23 15:54:16.000 266 21286.53 452.29 43103.88 48075.54 2021-09-23 15:54:17.000 266 21286.51 452.27 43103.90 48075.56 2021-09-23 15:54:18.000 266 21286.48 452.31 43103.92 48075.55 2021-09-23 15:54:19.000 266 21286.45 452.42 43103.87 48075.53 2021-09-23 15:54:20.000 266 21286.46 452.48 43103.85 48075.53 2021-09-23 15:54:21.000 266 21286.50 452.46 43103.81 48075.45 2021-09-23 15:54:22.000 266 21286.51 452.43 43103.77 48075.46 2021-09-23 15:54:23.000 266 21286.51 452.44 43103.76 48075.45 2021-09-23 15:54:24.000 266 21286.52 452.48 43103.76 48075.47 2021-09-23 15:54:25.000 266 21286.55 452.54 43103.79 48075.51 2021-09-23 15:54:26.000 266 21286.56 452.54 43103.75 48075.45 2021-09-23 15:54:27.000 266 21286.58 452.55 43103.71 48075.47 2021-09-23 15:54:28.000 266 21286.63 452.56 43103.70 48075.48 2021-09-23 15:54:29.000 266 21286.61 452.59 43103.68 48075.45 2021-09-23 15:54:30.000 266 21286.62 452.62 43103.67 48075.46 2021-09-23 15:54:31.000 266 21286.68 452.62 43103.62 48075.39 2021-09-23 15:54:32.000 266 21286.73 452.59 43103.60 48075.41 2021-09-23 15:54:33.000 266 21286.71 452.58 43103.57 48075.39 2021-09-23 15:54:34.000 266 21286.72 452.57 43103.55 48075.40 2021-09-23 15:54:35.000 266 21286.76 452.52 43103.57 48075.40 2021-09-23 15:54:36.000 266 21286.80 452.45 43103.56 48075.44 2021-09-23 15:54:37.000 266 21286.85 452.46 43103.58 48075.45 2021-09-23 15:54:38.000 266 21286.92 452.44 43103.63 48075.48 2021-09-23 15:54:39.000 266 21286.99 452.43 43103.66 48075.53 2021-09-23 15:54:40.000 266 21287.02 452.46 43103.67 48075.55 2021-09-23 15:54:41.000 266 21287.06 452.40 43103.66 48075.59 2021-09-23 15:54:42.000 266 21287.07 452.39 43103.66 48075.63 2021-09-23 15:54:43.000 266 21287.11 452.36 43103.65 48075.66 2021-09-23 15:54:44.000 266 21287.13 452.34 43103.67 48075.61 2021-09-23 15:54:45.000 266 21287.13 452.33 43103.69 48075.67 2021-09-23 15:54:46.000 266 21287.15 452.31 43103.67 48075.65 2021-09-23 15:54:47.000 266 21287.16 452.28 43103.70 48075.67 2021-09-23 15:54:48.000 266 21287.10 452.27 43103.74 48075.68 2021-09-23 15:54:49.000 266 21287.05 452.31 43103.71 48075.69 2021-09-23 15:54:50.000 266 21287.02 452.36 43103.65 48075.63 2021-09-23 15:54:51.000 266 21286.97 452.37 43103.59 48075.59 2021-09-23 15:54:52.000 266 21286.93 452.36 43103.61 48075.55 2021-09-23 15:54:53.000 266 21286.91 452.35 43103.60 48075.47 2021-09-23 15:54:54.000 266 21286.88 452.33 43103.60 48075.44 2021-09-23 15:54:55.000 266 21286.83 452.33 43103.63 48075.47 2021-09-23 15:54:56.000 266 21286.81 452.33 43103.60 48075.46 2021-09-23 15:54:57.000 266 21286.77 452.39 43103.56 48075.38 2021-09-23 15:54:58.000 266 21286.72 452.41 43103.56 48075.39 2021-09-23 15:54:59.000 266 21286.66 452.42 43103.54 48075.30 2021-09-23 15:55:00.000 266 21286.63 452.41 43103.49 48075.26 2021-09-23 15:55:01.000 266 21286.61 452.40 43103.49 48075.24 2021-09-23 15:55:02.000 266 21286.63 452.40 43103.45 48075.19 2021-09-23 15:55:03.000 266 21286.58 452.38 43103.44 48075.21 2021-09-23 15:55:04.000 266 21286.64 452.32 43103.47 48075.22 2021-09-23 15:55:05.000 266 21286.69 452.24 43103.49 48075.23 2021-09-23 15:55:06.000 266 21286.72 452.21 43103.56 48075.26 2021-09-23 15:55:07.000 266 21286.76 452.20 43103.58 48075.35 2021-09-23 15:55:08.000 266 21286.76 452.18 43103.62 48075.40 2021-09-23 15:55:09.000 266 21286.76 452.16 43103.63 48075.41 2021-09-23 15:55:10.000 266 21286.76 452.11 43103.64 48075.45 2021-09-23 15:55:11.000 266 21286.79 452.10 43103.72 48075.46 2021-09-23 15:55:12.000 266 21286.82 452.11 43103.76 48075.55 2021-09-23 15:55:13.000 266 21286.86 452.11 43103.77 48075.57 2021-09-23 15:55:14.000 266 21286.87 452.14 43103.76 48075.62 2021-09-23 15:55:15.000 266 21286.94 452.14 43103.79 48075.58 2021-09-23 15:55:16.000 266 21286.96 452.11 43103.85 48075.69 2021-09-23 15:55:17.000 266 21287.01 452.08 43103.86 48075.70 2021-09-23 15:55:18.000 266 21287.10 452.06 43103.88 48075.74 2021-09-23 15:55:19.000 266 21287.14 452.12 43103.90 48075.79 2021-09-23 15:55:20.000 266 21287.13 452.21 43103.88 48075.86 2021-09-23 15:55:21.000 266 21287.13 452.30 43103.83 48075.79 2021-09-23 15:55:22.000 266 21287.12 452.37 43103.77 48075.81 2021-09-23 15:55:23.000 266 21287.10 452.42 43103.74 48075.73 2021-09-23 15:55:24.000 266 21287.12 452.41 43103.68 48075.67 2021-09-23 15:55:25.000 266 21287.13 452.42 43103.65 48075.62 2021-09-23 15:55:26.000 266 21287.15 452.44 43103.65 48075.65 2021-09-23 15:55:27.000 266 21287.14 452.45 43103.62 48075.60 2021-09-23 15:55:28.000 266 21287.17 452.43 43103.61 48075.61 2021-09-23 15:55:29.000 266 21287.15 452.43 43103.61 48075.58 2021-09-23 15:55:30.000 266 21287.16 452.48 43103.59 48075.58 2021-09-23 15:55:31.000 266 21287.16 452.48 43103.59 48075.60 2021-09-23 15:55:32.000 266 21287.18 452.48 43103.61 48075.57 2021-09-23 15:55:33.000 266 21287.18 452.49 43103.60 48075.62 2021-09-23 15:55:34.000 266 21287.17 452.50 43103.60 48075.60 2021-09-23 15:55:35.000 266 21287.13 452.50 43103.61 48075.58 2021-09-23 15:55:36.000 266 21287.12 452.49 43103.60 48075.57 2021-09-23 15:55:37.000 266 21287.07 452.49 43103.61 48075.62 2021-09-23 15:55:38.000 266 21287.05 452.50 43103.61 48075.56 2021-09-23 15:55:39.000 266 21286.99 452.47 43103.59 48075.54 2021-09-23 15:55:40.000 266 21286.94 452.45 43103.58 48075.57 2021-09-23 15:55:41.000 266 21286.89 452.46 43103.56 48075.48 2021-09-23 15:55:42.000 266 21286.88 452.44 43103.57 48075.47 2021-09-23 15:55:43.000 266 21286.87 452.39 43103.57 48075.45 2021-09-23 15:55:44.000 266 21286.85 452.36 43103.55 48075.40 2021-09-23 15:55:45.000 266 21286.82 452.32 43103.53 48075.45 2021-09-23 15:55:46.000 266 21286.82 452.28 43103.59 48075.44 2021-09-23 15:55:47.000 266 21286.81 452.23 43103.64 48075.46 2021-09-23 15:55:48.000 266 21286.87 452.22 43103.70 48075.50 2021-09-23 15:55:49.000 266 21286.90 452.25 43103.69 48075.55 2021-09-23 15:55:50.000 266 21286.89 452.29 43103.67 48075.51 2021-09-23 15:55:51.000 266 21286.91 452.29 43103.62 48075.55 2021-09-23 15:55:52.000 266 21286.93 452.34 43103.63 48075.54 2021-09-23 15:55:53.000 266 21286.96 452.37 43103.61 48075.54 2021-09-23 15:55:54.000 266 21287.04 452.42 43103.60 48075.54 2021-09-23 15:55:55.000 266 21287.09 452.48 43103.62 48075.54 2021-09-23 15:55:56.000 266 21287.15 452.57 43103.60 48075.60 2021-09-23 15:55:57.000 266 21287.24 452.61 43103.56 48075.56 2021-09-23 15:55:58.000 266 21287.28 452.65 43103.53 48075.58 2021-09-23 15:55:59.000 266 21287.34 452.68 43103.49 48075.57 2021-09-23 15:56:00.000 266 21287.39 452.68 43103.46 48075.57 2021-09-23 15:56:01.000 266 21287.44 452.67 43103.47 48075.57 2021-09-23 15:56:02.000 266 21287.51 452.62 43103.51 48075.65 2021-09-23 15:56:03.000 266 21287.56 452.64 43103.48 48075.63 2021-09-23 15:56:04.000 266 21287.65 452.64 43103.47 48075.66 2021-09-23 15:56:05.000 266 21287.72 452.57 43103.50 48075.70 2021-09-23 15:56:06.000 266 21287.77 452.52 43103.50 48075.76 2021-09-23 15:56:07.000 266 21287.81 452.51 43103.50 48075.81 2021-09-23 15:56:08.000 266 21287.86 452.45 43103.50 48075.80 2021-09-23 15:56:09.000 266 21287.88 452.43 43103.51 48075.84 2021-09-23 15:56:10.000 266 21287.92 452.42 43103.49 48075.88 2021-09-23 15:56:11.000 266 21287.95 452.40 43103.50 48075.88 2021-09-23 15:56:12.000 266 21287.99 452.39 43103.48 48075.87 2021-09-23 15:56:13.000 266 21287.99 452.40 43103.47 48075.91 2021-09-23 15:56:14.000 266 21287.97 452.40 43103.46 48075.84 2021-09-23 15:56:15.000 266 21287.96 452.39 43103.47 48075.85 2021-09-23 15:56:16.000 266 21287.95 452.32 43103.49 48075.86 2021-09-23 15:56:17.000 266 21287.94 452.29 43103.51 48075.88 2021-09-23 15:56:18.000 266 21287.88 452.32 43103.58 48075.89 2021-09-23 15:56:19.000 266 21287.84 452.31 43103.58 48075.87 2021-09-23 15:56:20.000 266 21287.74 452.35 43103.56 48075.84 2021-09-23 15:56:21.000 266 21287.69 452.35 43103.55 48075.87 2021-09-23 15:56:22.000 266 21287.64 452.33 43103.56 48075.78 2021-09-23 15:56:23.000 266 21287.59 452.35 43103.55 48075.78 2021-09-23 15:56:24.000 266 21287.52 452.36 43103.51 48075.73 2021-09-23 15:56:25.000 266 21287.49 452.41 43103.45 48075.69 2021-09-23 15:56:26.000 266 21287.47 452.43 43103.43 48075.70 2021-09-23 15:56:27.000 266 21287.41 452.44 43103.43 48075.62 2021-09-23 15:56:28.000 266 21287.39 452.46 43103.42 48075.59 2021-09-23 15:56:29.000 266 21287.43 452.47 43103.39 48075.54 2021-09-23 15:56:30.000 266 21287.48 452.47 43103.37 48075.54 2021-09-23 15:56:31.000 266 21287.49 452.49 43103.37 48075.51 2021-09-23 15:56:32.000 266 21287.54 452.46 43103.30 48075.54 2021-09-23 15:56:33.000 266 21287.62 452.49 43103.25 48075.51 2021-09-23 15:56:34.000 266 21287.69 452.52 43103.24 48075.54 2021-09-23 15:56:35.000 266 21287.79 452.48 43103.24 48075.57 2021-09-23 15:56:36.000 266 21287.83 452.46 43103.25 48075.57 2021-09-23 15:56:37.000 266 21287.87 452.43 43103.21 48075.58 2021-09-23 15:56:38.000 266 21287.92 452.43 43103.23 48075.65 2021-09-23 15:56:39.000 266 21287.97 452.43 43103.28 48075.62 2021-09-23 15:56:40.000 266 21288.02 452.39 43103.25 48075.64 2021-09-23 15:56:41.000 266 21288.07 452.38 43103.25 48075.67 2021-09-23 15:56:42.000 266 21288.16 452.31 43103.28 48075.72 2021-09-23 15:56:43.000 266 21288.23 452.23 43103.28 48075.76 2021-09-23 15:56:44.000 266 21288.28 452.21 43103.34 48075.78 2021-09-23 15:56:45.000 266 21288.33 452.19 43103.37 48075.85 2021-09-23 15:56:46.000 266 21288.39 452.14 43103.37 48075.90 2021-09-23 15:56:47.000 266 21288.40 452.13 43103.40 48075.96 2021-09-23 15:56:48.000 266 21288.40 452.11 43103.44 48076.00 2021-09-23 15:56:49.000 266 21288.37 452.05 43103.48 48076.00 2021-09-23 15:56:50.000 266 21288.34 452.03 43103.54 48076.01 2021-09-23 15:56:51.000 266 21288.38 452.00 43103.56 48076.09 2021-09-23 15:56:52.000 266 21288.41 451.97 43103.65 48076.14 2021-09-23 15:56:53.000 266 21288.38 452.00 43103.69 48076.15 2021-09-23 15:56:54.000 266 21288.38 452.03 43103.70 48076.25 2021-09-23 15:56:55.000 266 21288.39 452.04 43103.68 48076.24 2021-09-23 15:56:56.000 266 21288.39 452.07 43103.68 48076.22 2021-09-23 15:56:57.000 266 21288.36 452.10 43103.67 48076.26 2021-09-23 15:56:58.000 266 21288.37 452.04 43103.69 48076.25 2021-09-23 15:56:59.000 266 21288.42 451.93 43103.75 48076.27 2021-09-23 15:57:00.000 266 21288.46 451.86 43103.79 48076.32 2021-09-23 15:57:01.000 266 21288.44 451.79 43103.84 48076.33 2021-09-23 15:57:02.000 266 21288.46 451.77 43103.88 48076.38 2021-09-23 15:57:03.000 266 21288.45 451.75 43103.90 48076.45 2021-09-23 15:57:04.000 266 21288.46 451.73 43103.87 48076.41 2021-09-23 15:57:05.000 266 21288.43 451.73 43103.90 48076.43 2021-09-23 15:57:06.000 266 21288.40 451.80 43103.86 48076.47 2021-09-23 15:57:07.000 266 21288.34 451.87 43103.84 48076.38 2021-09-23 15:57:08.000 266 21288.31 451.89 43103.76 48076.36 2021-09-23 15:57:09.000 266 21288.32 451.94 43103.70 48076.27 2021-09-23 15:57:10.000 266 21288.34 451.96 43103.66 48076.22 2021-09-23 15:57:11.000 266 21288.28 451.95 43103.62 48076.17 2021-09-23 15:57:12.000 266 21288.24 451.97 43103.56 48076.12 2021-09-23 15:57:13.000 266 21288.21 452.04 43103.53 48076.06 2021-09-23 15:57:14.000 266 21288.19 452.10 43103.51 48076.02 2021-09-23 15:57:15.000 266 21288.17 452.08 43103.46 48076.00 2021-09-23 15:57:16.000 266 21288.15 452.08 43103.44 48075.93 2021-09-23 15:57:17.000 266 21288.13 452.07 43103.45 48075.91 2021-09-23 15:57:18.000 266 21288.09 452.07 43103.44 48075.89 2021-09-23 15:57:19.000 266 21288.07 452.07 43103.40 48075.84 2021-09-23 15:57:20.000 266 21288.09 452.04 43103.44 48075.86 2021-09-23 15:57:21.000 266 21288.12 452.03 43103.44 48075.92 2021-09-23 15:57:22.000 266 21288.13 452.01 43103.48 48075.92 2021-09-23 15:57:23.000 266 21288.19 452.04 43103.47 48075.94 2021-09-23 15:57:24.000 266 21288.20 452.11 43103.46 48076.00 2021-09-23 15:57:25.000 266 21288.25 452.08 43103.46 48075.93 2021-09-23 15:57:26.000 266 21288.34 452.00 43103.48 48076.02 2021-09-23 15:57:27.000 266 21288.46 451.93 43103.52 48076.04 2021-09-23 15:57:28.000 266 21288.50 451.87 43103.57 48076.10 2021-09-23 15:57:29.000 266 21288.60 451.83 43103.62 48076.22 2021-09-23 15:57:30.000 266 21288.63 451.83 43103.63 48076.28 2021-09-23 15:57:31.000 266 21288.62 451.83 43103.65 48076.29 2021-09-23 15:57:32.000 266 21288.63 451.84 43103.69 48076.35 2021-09-23 15:57:33.000 266 21288.60 451.88 43103.71 48076.36 2021-09-23 15:57:34.000 266 21288.60 451.95 43103.69 48076.35 2021-09-23 15:57:35.000 266 21288.59 452.00 43103.70 48076.34 2021-09-23 15:57:36.000 266 21288.56 452.07 43103.70 48076.32 2021-09-23 15:57:37.000 266 21288.51 452.05 43103.72 48076.37 2021-09-23 15:57:38.000 266 21288.46 452.08 43103.75 48076.32 2021-09-23 15:57:39.000 266 21288.38 452.08 43103.76 48076.36 2021-09-23 15:57:40.000 266 21288.30 452.15 43103.80 48076.35 2021-09-23 15:57:41.000 266 21288.23 452.19 43103.78 48076.31 2021-09-23 15:57:42.000 266 21288.13 452.20 43103.79 48076.28 2021-09-23 15:57:43.000 266 21288.06 452.23 43103.79 48076.26 2021-09-23 15:57:44.000 266 21287.97 452.27 43103.78 48076.20 2021-09-23 15:57:45.000 266 21287.91 452.25 43103.81 48076.15 2021-09-23 15:57:46.000 266 21287.81 452.28 43103.79 48076.16 2021-09-23 15:57:47.000 266 21287.71 452.33 43103.79 48076.08 2021-09-23 15:57:48.000 266 21287.64 452.42 43103.77 48076.06 2021-09-23 15:57:49.000 266 21287.59 452.48 43103.70 48075.99 2021-09-23 15:57:50.000 266 21287.54 452.53 43103.62 48075.90 2021-09-23 15:57:51.000 266 21287.53 452.53 43103.61 48075.85 2021-09-23 15:57:52.000 266 21287.51 452.54 43103.55 48075.79 2021-09-23 15:57:53.000 266 21287.56 452.49 43103.49 48075.73 2021-09-23 15:57:54.000 266 21287.60 452.51 43103.49 48075.73 2021-09-23 15:57:55.000 266 21287.60 452.51 43103.46 48075.70 2021-09-23 15:57:56.000 266 21287.59 452.51 43103.44 48075.71 2021-09-23 15:57:57.000 266 21287.58 452.50 43103.43 48075.68 2021-09-23 15:57:58.000 266 21287.59 452.51 43103.44 48075.66 2021-09-23 15:57:59.000 266 21287.65 452.51 43103.42 48075.67 2021-09-23 15:58:00.000 266 21287.69 452.47 43103.42 48075.68 2021-09-23 15:58:01.000 266 21287.71 452.45 43103.40 48075.73 2021-09-23 15:58:02.000 266 21287.74 452.48 43103.41 48075.74 2021-09-23 15:58:03.000 266 21287.80 452.43 43103.41 48075.74 2021-09-23 15:58:04.000 266 21287.87 452.38 43103.47 48075.79 2021-09-23 15:58:05.000 266 21287.93 452.36 43103.48 48075.81 2021-09-23 15:58:06.000 266 21288.01 452.29 43103.51 48075.90 2021-09-23 15:58:07.000 266 21288.11 452.20 43103.56 48075.93 2021-09-23 15:58:08.000 266 21288.24 452.12 43103.63 48076.04 2021-09-23 15:58:09.000 266 21288.32 452.13 43103.68 48076.14 2021-09-23 15:58:10.000 266 21288.44 452.14 43103.69 48076.22 2021-09-23 15:58:11.000 266 21288.49 452.19 43103.69 48076.28 2021-09-23 15:58:12.000 266 21288.54 452.27 43103.65 48076.33 2021-09-23 15:58:13.000 266 21288.61 452.30 43103.65 48076.33 2021-09-23 15:58:14.000 266 21288.68 452.30 43103.64 48076.35 2021-09-23 15:58:15.000 266 21288.70 452.28 43103.61 48076.30 2021-09-23 15:58:16.000 266 21288.70 452.25 43103.62 48076.34 2021-09-23 15:58:17.000 266 21288.68 452.24 43103.60 48076.34 2021-09-23 15:58:18.000 266 21288.67 452.23 43103.60 48076.32 2021-09-23 15:58:19.000 266 21288.60 452.21 43103.64 48076.31 2021-09-23 15:58:20.000 266 21288.51 452.16 43103.65 48076.30 2021-09-23 15:58:21.000 266 21288.44 452.16 43103.69 48076.26 2021-09-23 15:58:22.000 266 21288.32 452.15 43103.69 48076.26 2021-09-23 15:58:23.000 266 21288.18 452.12 43103.71 48076.18 2021-09-23 15:58:24.000 266 21288.01 452.09 43103.75 48076.12 2021-09-23 15:58:25.000 266 21287.90 452.07 43103.82 48076.17 2021-09-23 15:58:26.000 266 21287.80 452.07 43103.82 48076.08 2021-09-23 15:58:27.000 266 21287.75 452.10 43103.79 48076.09 2021-09-23 15:58:28.000 266 21287.71 452.11 43103.79 48076.04 2021-09-23 15:58:29.000 266 21287.65 452.11 43103.78 48076.06 2021-09-23 15:58:30.000 266 21287.64 452.11 43103.79 48076.04 2021-09-23 15:58:31.000 266 21287.60 452.09 43103.81 48076.04 2021-09-23 15:58:32.000 266 21287.57 452.06 43103.82 48075.99 2021-09-23 15:58:33.000 266 21287.55 451.99 43103.85 48076.03 2021-09-23 15:58:34.000 266 21287.55 451.93 43103.84 48076.05 2021-09-23 15:58:35.000 266 21287.61 451.88 43103.83 48076.01 2021-09-23 15:58:36.000 266 21287.63 451.85 43103.83 48076.04 2021-09-23 15:58:37.000 266 21287.72 451.79 43103.86 48076.03 2021-09-23 15:58:38.000 266 21287.82 451.76 43103.83 48076.08 2021-09-23 15:58:39.000 266 21288.00 451.72 43103.84 48076.16 2021-09-23 15:58:40.000 266 21288.16 451.69 43103.81 48076.17 2021-09-23 15:58:41.000 266 21288.35 451.68 43103.81 48076.23 2021-09-23 15:58:42.000 266 21288.51 451.65 43103.79 48076.32 2021-09-23 15:58:43.000 266 21288.66 451.61 43103.83 48076.43 2021-09-23 15:58:44.000 266 21288.78 451.60 43103.82 48076.46 2021-09-23 15:58:45.000 266 21288.94 451.59 43103.83 48076.53 2021-09-23 15:58:46.000 266 21289.08 451.60 43103.84 48076.62 2021-09-23 15:58:47.000 266 21289.19 451.63 43103.84 48076.69 2021-09-23 15:58:48.000 266 21289.29 451.62 43103.86 48076.76 2021-09-23 15:58:49.000 266 21289.35 451.62 43103.89 48076.77 2021-09-23 15:58:50.000 266 21289.40 451.63 43103.89 48076.82 2021-09-23 15:58:51.000 266 21289.45 451.63 43103.90 48076.91 2021-09-23 15:58:52.000 266 21289.41 451.64 43103.90 48076.91 2021-09-23 15:58:53.000 266 21289.39 451.62 43103.96 48076.90 2021-09-23 15:58:54.000 266 21289.37 451.62 43103.99 48076.91 2021-09-23 15:58:55.000 266 21289.29 451.62 43104.02 48076.99 2021-09-23 15:58:56.000 266 21289.18 451.66 43104.05 48076.99 2021-09-23 15:58:57.000 266 21289.04 451.73 43104.11 48076.91 2021-09-23 15:58:58.000 266 21288.86 451.84 43104.16 48076.92 2021-09-23 15:58:59.000 266 21288.72 451.91 43104.13 48076.86 2021-09-23 15:59:00.000 266 21288.62 451.96 43104.15 48076.75 2021-09-23 15:59:01.000 266 21288.43 452.04 43104.14 48076.69 2021-09-23 15:59:02.000 266 21288.26 452.12 43104.17 48076.66 2021-09-23 15:59:03.000 266 21288.15 452.19 43104.13 48076.60 2021-09-23 15:59:04.000 266 21288.01 452.23 43104.12 48076.55 2021-09-23 15:59:05.000 266 21287.91 452.29 43104.13 48076.46 2021-09-23 15:59:06.000 266 21287.84 452.37 43104.12 48076.42 2021-09-23 15:59:07.000 266 21287.76 452.43 43104.11 48076.40 2021-09-23 15:59:08.000 266 21287.69 452.51 43104.10 48076.33 2021-09-23 15:59:09.000 266 21287.63 452.53 43104.09 48076.32 2021-09-23 15:59:10.000 266 21287.55 452.53 43104.10 48076.26 2021-09-23 15:59:11.000 266 21287.51 452.56 43104.11 48076.20 2021-09-23 15:59:12.000 266 21287.45 452.59 43104.10 48076.20 2021-09-23 15:59:13.000 266 21287.39 452.62 43104.06 48076.17 2021-09-23 15:59:14.000 266 21287.37 452.66 43104.06 48076.17 2021-09-23 15:59:15.000 266 21287.37 452.68 43104.04 48076.07 2021-09-23 15:59:16.000 266 21287.36 452.68 43103.99 48076.09 2021-09-23 15:59:17.000 266 21287.29 452.71 43103.99 48076.05 2021-09-23 15:59:18.000 266 21287.22 452.73 43103.94 48075.99 2021-09-23 15:59:19.000 266 21287.21 452.73 43103.92 48075.97 2021-09-23 15:59:20.000 266 21287.21 452.76 43103.90 48075.94 2021-09-23 15:59:21.000 266 21287.22 452.73 43103.92 48075.94 2021-09-23 15:59:22.000 266 21287.21 452.68 43103.96 48076.00 2021-09-23 15:59:23.000 266 21287.24 452.67 43103.96 48075.94 2021-09-23 15:59:24.000 266 21287.30 452.64 43103.98 48075.95 2021-09-23 15:59:25.000 266 21287.32 452.61 43104.00 48076.04 2021-09-23 15:59:26.000 266 21287.42 452.57 43104.00 48076.07 2021-09-23 15:59:27.000 266 21287.53 452.60 43103.99 48076.12 2021-09-23 15:59:28.000 266 21287.62 452.61 43104.00 48076.12 2021-09-23 15:59:29.000 266 21287.67 452.62 43103.98 48076.21 2021-09-23 15:59:30.000 266 21287.76 452.60 43103.96 48076.21 2021-09-23 15:59:31.000 266 21287.82 452.59 43103.96 48076.25 2021-09-23 15:59:32.000 266 21287.90 452.55 43103.95 48076.25 2021-09-23 15:59:33.000 266 21287.98 452.51 43103.94 48076.24 2021-09-23 15:59:34.000 266 21287.99 452.47 43103.95 48076.29 2021-09-23 15:59:35.000 266 21288.00 452.44 43103.96 48076.33 2021-09-23 15:59:36.000 266 21288.06 452.42 43103.97 48076.30 2021-09-23 15:59:37.000 266 21288.07 452.42 43103.93 48076.36 2021-09-23 15:59:38.000 266 21288.06 452.40 43103.93 48076.30 2021-09-23 15:59:39.000 266 21288.06 452.39 43103.89 48076.30 2021-09-23 15:59:40.000 266 21288.04 452.38 43103.92 48076.29 2021-09-23 15:59:41.000 266 21288.01 452.36 43103.90 48076.25 2021-09-23 15:59:42.000 266 21288.05 452.35 43103.93 48076.31 2021-09-23 15:59:43.000 266 21288.07 452.36 43103.95 48076.32 2021-09-23 15:59:44.000 266 21288.12 452.36 43103.96 48076.28 2021-09-23 15:59:45.000 266 21288.13 452.41 43103.94 48076.39 2021-09-23 15:59:46.000 266 21288.17 452.48 43103.92 48076.33 2021-09-23 15:59:47.000 266 21288.23 452.50 43103.91 48076.39 2021-09-23 15:59:48.000 266 21288.23 452.52 43103.89 48076.36 2021-09-23 15:59:49.000 266 21288.27 452.52 43103.89 48076.37 2021-09-23 15:59:50.000 266 21288.30 452.51 43103.90 48076.36 2021-09-23 15:59:51.000 266 21288.34 452.51 43103.94 48076.37 2021-09-23 15:59:52.000 266 21288.37 452.56 43103.93 48076.47 2021-09-23 15:59:53.000 266 21288.38 452.57 43103.94 48076.41 2021-09-23 15:59:54.000 266 21288.38 452.55 43103.91 48076.43 2021-09-23 15:59:55.000 266 21288.37 452.56 43103.90 48076.40 2021-09-23 15:59:56.000 266 21288.34 452.51 43103.87 48076.38 2021-09-23 15:59:57.000 266 21288.26 452.51 43103.86 48076.38 2021-09-23 15:59:58.000 266 21288.19 452.52 43103.89 48076.40 2021-09-23 15:59:59.000 266 21288.13 452.51 43103.91 48076.36 2021-09-23 16:00:00.000 266 21288.09 452.57 43103.92 48076.36 2021-09-23 16:00:01.000 266 21288.01 452.59 43103.93 48076.40 2021-09-23 16:00:02.000 266 21287.94 452.63 43103.92 48076.30 2021-09-23 16:00:03.000 266 21287.85 452.66 43103.92 48076.30 2021-09-23 16:00:04.000 266 21287.77 452.68 43103.94 48076.27 2021-09-23 16:00:05.000 266 21287.69 452.70 43103.94 48076.19 2021-09-23 16:00:06.000 266 21287.64 452.70 43103.92 48076.19 2021-09-23 16:00:07.000 266 21287.58 452.73 43103.94 48076.18 2021-09-23 16:00:08.000 266 21287.57 452.73 43103.95 48076.18 2021-09-23 16:00:09.000 266 21287.60 452.68 43103.93 48076.13 2021-09-23 16:00:10.000 266 21287.62 452.66 43103.93 48076.16 2021-09-23 16:00:11.000 266 21287.64 452.64 43103.94 48076.15 2021-09-23 16:00:12.000 266 21287.66 452.61 43103.95 48076.18 2021-09-23 16:00:13.000 266 21287.72 452.58 43103.92 48076.21 2021-09-23 16:00:14.000 266 21287.75 452.57 43103.96 48076.17 2021-09-23 16:00:15.000 266 21287.84 452.60 43103.96 48076.21 2021-09-23 16:00:16.000 266 21287.90 452.61 43103.93 48076.28 2021-09-23 16:00:17.000 266 21287.93 452.62 43103.89 48076.22 2021-09-23 16:00:18.000 266 21288.02 452.60 43103.89 48076.26 2021-09-23 16:00:19.000 266 21288.10 452.56 43103.89 48076.29 2021-09-23 16:00:20.000 266 21288.16 452.55 43103.87 48076.31 2021-09-23 16:00:21.000 266 21288.19 452.56 43103.85 48076.37 2021-09-23 16:00:22.000 266 21288.21 452.57 43103.89 48076.33 2021-09-23 16:00:23.000 266 21288.22 452.62 43103.82 48076.31 2021-09-23 16:00:24.000 266 21288.24 452.70 43103.77 48076.36 2021-09-23 16:00:25.000 266 21288.27 452.80 43103.73 48076.28 2021-09-23 16:00:26.000 266 21288.26 452.91 43103.66 48076.25 2021-09-23 16:00:27.000 266 21288.23 452.99 43103.61 48076.20 2021-09-23 16:00:28.000 266 21288.19 453.06 43103.54 48076.18 2021-09-23 16:00:29.000 266 21288.15 453.09 43103.48 48076.06 2021-09-23 16:00:30.000 266 21288.12 453.15 43103.42 48075.98 2021-09-23 16:00:31.000 266 21288.09 453.18 43103.39 48075.97 2021-09-23 16:00:32.000 266 21288.07 453.18 43103.38 48075.89 2021-09-23 16:00:33.000 266 21288.04 453.17 43103.35 48075.84 2021-09-23 16:00:34.000 266 21287.95 453.21 43103.37 48075.84 2021-09-23 16:00:35.000 266 21287.94 453.21 43103.32 48075.82 2021-09-23 16:00:36.000 266 21287.85 453.21 43103.31 48075.76 2021-09-23 16:00:37.000 266 21287.81 453.20 43103.31 48075.74 2021-09-23 16:00:38.000 266 21287.77 453.18 43103.31 48075.71 2021-09-23 16:00:39.000 266 21287.72 453.17 43103.34 48075.70 2021-09-23 16:00:40.000 266 21287.68 453.14 43103.37 48075.71 2021-09-23 16:00:41.000 266 21287.66 453.13 43103.39 48075.66 2021-09-23 16:00:42.000 266 21287.64 453.12 43103.41 48075.70 2021-09-23 16:00:43.000 266 21287.64 453.12 43103.40 48075.67 2021-09-23 16:00:44.000 266 21287.61 453.11 43103.39 48075.68 2021-09-23 16:00:45.000 266 21287.61 453.08 43103.37 48075.70 2021-09-23 16:00:46.000 266 21287.61 453.07 43103.44 48075.69 2021-09-23 16:00:47.000 266 21287.63 453.05 43103.44 48075.73 2021-09-23 16:00:48.000 266 21287.62 453.05 43103.41 48075.75 2021-09-23 16:00:49.000 266 21287.61 453.06 43103.48 48075.76 2021-09-23 16:00:50.000 266 21287.64 453.09 43103.46 48075.78 2021-09-23 16:00:51.000 266 21287.70 453.11 43103.44 48075.78 2021-09-23 16:00:52.000 266 21287.72 453.08 43103.46 48075.80 2021-09-23 16:00:53.000 266 21287.68 453.11 43103.45 48075.78 2021-09-23 16:00:54.000 266 21287.70 453.10 43103.44 48075.77 2021-09-23 16:00:55.000 266 21287.72 453.12 43103.43 48075.74 2021-09-23 16:00:56.000 266 21287.77 453.09 43103.44 48075.76 2021-09-23 16:00:57.000 266 21287.78 453.09 43103.46 48075.84 2021-09-23 16:00:58.000 266 21287.77 453.05 43103.49 48075.78 2021-09-23 16:00:59.000 266 21287.79 453.07 43103.51 48075.86 2021-09-23 16:01:00.000 266 21287.84 453.11 43103.51 48075.85 2021-09-23 16:01:01.000 266 21287.83 453.14 43103.48 48075.89 2021-09-23 16:01:02.000 266 21287.87 453.17 43103.50 48075.88 2021-09-23 16:01:03.000 266 21287.92 453.21 43103.49 48075.89 2021-09-23 16:01:04.000 266 21287.90 453.27 43103.46 48075.84 2021-09-23 16:01:05.000 266 21287.92 453.25 43103.43 48075.86 2021-09-23 16:01:06.000 266 21287.91 453.27 43103.40 48075.86 2021-09-23 16:01:07.000 266 21287.90 453.28 43103.40 48075.81 2021-09-23 16:01:08.000 266 21287.87 453.32 43103.38 48075.76 2021-09-23 16:01:09.000 266 21287.85 453.35 43103.34 48075.81 2021-09-23 16:01:10.000 266 21287.86 453.35 43103.33 48075.74 2021-09-23 16:01:11.000 266 21287.88 453.40 43103.30 48075.70 2021-09-23 16:01:12.000 266 21287.84 453.42 43103.29 48075.72 2021-09-23 16:01:13.000 266 21287.82 453.39 43103.25 48075.70 2021-09-23 16:01:14.000 266 21287.79 453.34 43103.26 48075.59 2021-09-23 16:01:15.000 266 21287.75 453.31 43103.27 48075.63 2021-09-23 16:01:16.000 266 21287.74 453.20 43103.35 48075.64 2021-09-23 16:01:17.000 266 21287.71 453.14 43103.37 48075.65 2021-09-23 16:01:18.000 266 21287.65 453.08 43103.40 48075.70 2021-09-23 16:01:19.000 266 21287.64 453.01 43103.45 48075.64 2021-09-23 16:01:20.000 266 21287.61 452.99 43103.47 48075.73 2021-09-23 16:01:21.000 266 21287.62 452.95 43103.49 48075.68 2021-09-23 16:01:22.000 266 21287.64 452.93 43103.50 48075.75 2021-09-23 16:01:23.000 266 21287.67 452.85 43103.55 48075.78 2021-09-23 16:01:24.000 266 21287.70 452.80 43103.58 48075.82 2021-09-23 16:01:25.000 266 21287.72 452.77 43103.57 48075.78 2021-09-23 16:01:26.000 266 21287.77 452.71 43103.63 48075.90 2021-09-23 16:01:27.000 266 21287.82 452.70 43103.62 48075.94 2021-09-23 16:01:28.000 266 21287.92 452.72 43103.63 48075.99 2021-09-23 16:01:29.000 266 21287.99 452.72 43103.65 48076.01 2021-09-23 16:01:30.000 266 21288.07 452.77 43103.67 48076.07 2021-09-23 16:01:31.000 266 21288.15 452.77 43103.66 48076.07 2021-09-23 16:01:32.000 266 21288.19 452.79 43103.62 48076.12 2021-09-23 16:01:33.000 266 21288.25 452.81 43103.59 48076.13 2021-09-23 16:01:34.000 266 21288.31 452.81 43103.59 48076.10 2021-09-23 16:01:35.000 266 21288.36 452.80 43103.57 48076.14 2021-09-23 16:01:36.000 266 21288.45 452.75 43103.59 48076.18 2021-09-23 16:01:37.000 266 21288.54 452.69 43103.62 48076.21 2021-09-23 16:01:38.000 266 21288.64 452.66 43103.67 48076.30 2021-09-23 16:01:39.000 266 21288.70 452.63 43103.65 48076.28 2021-09-23 16:01:40.000 266 21288.72 452.63 43103.66 48076.39 2021-09-23 16:01:41.000 266 21288.73 452.65 43103.68 48076.45 2021-09-23 16:01:42.000 266 21288.73 452.71 43103.69 48076.49 2021-09-23 16:01:43.000 266 21288.71 452.78 43103.70 48076.43 2021-09-23 16:01:44.000 266 21288.68 452.82 43103.67 48076.44 2021-09-23 16:01:45.000 266 21288.63 452.88 43103.62 48076.36 2021-09-23 16:01:46.000 266 21288.61 452.87 43103.65 48076.35 2021-09-23 16:01:47.000 266 21288.51 452.89 43103.64 48076.35 2021-09-23 16:01:48.000 266 21288.47 452.99 43103.58 48076.29 2021-09-23 16:01:49.000 266 21288.44 453.07 43103.55 48076.19 2021-09-23 16:01:50.000 266 21288.34 453.13 43103.49 48076.21 2021-09-23 16:01:51.000 266 21288.25 453.15 43103.44 48076.06 2021-09-23 16:01:52.000 266 21288.18 453.09 43103.45 48076.00 2021-09-23 16:01:53.000 266 21288.10 453.01 43103.46 48075.98 2021-09-23 16:01:54.000 266 21288.03 452.98 43103.50 48075.95 2021-09-23 16:01:55.000 266 21287.95 452.95 43103.56 48075.90 2021-09-23 16:01:56.000 266 21287.90 452.95 43103.60 48076.00 2021-09-23 16:01:57.000 266 21287.88 453.00 43103.60 48075.98 2021-09-23 16:01:58.000 266 21287.87 453.02 43103.62 48075.94 2021-09-23 16:01:59.000 266 21287.88 453.06 43103.60 48075.95 2021-09-23 16:02:00.000 266 21287.90 453.06 43103.52 48075.93 2021-09-23 16:02:01.000 266 21287.93 453.04 43103.55 48075.92 2021-09-23 16:02:02.000 266 21287.98 453.06 43103.54 48076.03 2021-09-23 16:02:03.000 266 21287.98 453.09 43103.51 48075.91 2021-09-23 16:02:04.000 266 21288.02 453.14 43103.45 48075.94 2021-09-23 16:02:05.000 266 21288.07 453.17 43103.44 48075.96 2021-09-23 16:02:06.000 266 21288.16 453.17 43103.40 48075.92 2021-09-23 16:02:07.000 266 21288.18 453.20 43103.37 48075.93 2021-09-23 16:02:08.000 266 21288.21 453.19 43103.34 48075.96 2021-09-23 16:02:09.000 266 21288.26 453.17 43103.38 48075.91 2021-09-23 16:02:10.000 266 21288.32 453.11 43103.41 48076.01 2021-09-23 16:02:11.000 266 21288.33 453.07 43103.43 48075.99 2021-09-23 16:02:12.000 266 21288.36 453.04 43103.48 48076.01 2021-09-23 16:02:13.000 266 21288.37 453.02 43103.51 48076.08 2021-09-23 16:02:14.000 266 21288.37 452.98 43103.57 48076.09 2021-09-23 16:02:15.000 266 21288.35 452.92 43103.58 48076.17 2021-09-23 16:02:16.000 266 21288.36 452.91 43103.61 48076.13 2021-09-23 16:02:17.000 266 21288.34 452.94 43103.63 48076.23 2021-09-23 16:02:18.000 266 21288.29 452.95 43103.67 48076.19 2021-09-23 16:02:19.000 266 21288.27 452.95 43103.69 48076.24 2021-09-23 16:02:20.000 266 21288.25 452.94 43103.73 48076.21 2021-09-23 16:02:21.000 266 21288.20 452.94 43103.71 48076.28 2021-09-23 16:02:22.000 266 21288.17 452.94 43103.71 48076.22 2021-09-23 16:02:23.000 266 21288.14 452.99 43103.68 48076.15 2021-09-23 16:02:24.000 266 21288.14 453.00 43103.68 48076.17 2021-09-23 16:02:25.000 266 21288.12 453.05 43103.67 48076.21 2021-09-23 16:02:26.000 266 21288.10 453.07 43103.65 48076.18 2021-09-23 16:02:27.000 266 21288.08 453.03 43103.59 48076.09 2021-09-23 16:02:28.000 266 21287.99 453.02 43103.62 48076.08 2021-09-23 16:02:29.000 266 21287.96 453.01 43103.64 48076.09 2021-09-23 16:02:30.000 266 21287.96 453.01 43103.67 48076.12 2021-09-23 16:02:31.000 266 21287.94 453.01 43103.69 48076.13 2021-09-23 16:02:32.000 266 21287.88 453.02 43103.70 48076.03 2021-09-23 16:02:33.000 266 21287.83 453.01 43103.73 48076.09 2021-09-23 16:02:34.000 266 21287.79 452.97 43103.75 48076.14 2021-09-23 16:02:35.000 266 21287.78 452.93 43103.80 48076.09 2021-09-23 16:02:36.000 266 21287.77 452.93 43103.81 48076.11 2021-09-23 16:02:37.000 266 21287.76 452.96 43103.79 48076.11 2021-09-23 16:02:38.000 266 21287.74 452.97 43103.82 48076.15 2021-09-23 16:02:39.000 266 21287.73 452.98 43103.84 48076.16 2021-09-23 16:02:40.000 266 21287.71 452.96 43103.80 48076.12 2021-09-23 16:02:41.000 266 21287.71 452.96 43103.81 48076.16 2021-09-23 16:02:42.000 266 21287.69 452.93 43103.82 48076.09 2021-09-23 16:02:43.000 266 21287.68 452.91 43103.83 48076.09 2021-09-23 16:02:44.000 266 21287.67 452.87 43103.85 48076.12 2021-09-23 16:02:45.000 266 21287.70 452.84 43103.85 48076.14 2021-09-23 16:02:46.000 266 21287.72 452.82 43103.87 48076.11 2021-09-23 16:02:47.000 266 21287.71 452.80 43103.91 48076.14 2021-09-23 16:02:48.000 266 21287.76 452.78 43103.92 48076.21 2021-09-23 16:02:49.000 266 21287.77 452.74 43103.91 48076.21 2021-09-23 16:02:50.000 266 21287.82 452.68 43103.94 48076.20 2021-09-23 16:02:51.000 266 21287.88 452.61 43103.96 48076.23 2021-09-23 16:02:52.000 266 21287.94 452.55 43103.99 48076.34 2021-09-23 16:02:53.000 266 21288.02 452.50 43104.01 48076.32 2021-09-23 16:02:54.000 266 21288.06 452.46 43104.04 48076.42 2021-09-23 16:02:55.000 266 21288.12 452.43 43104.07 48076.46 2021-09-23 16:02:56.000 266 21288.15 452.43 43104.10 48076.44 2021-09-23 16:02:57.000 266 21288.17 452.43 43104.09 48076.53 2021-09-23 16:02:58.000 266 21288.17 452.43 43104.10 48076.57 2021-09-23 16:02:59.000 266 21288.17 452.44 43104.08 48076.50 2021-09-23 16:03:00.000 266 21288.18 452.45 43104.09 48076.58 2021-09-23 16:03:01.000 266 21288.15 452.49 43104.10 48076.55 2021-09-23 16:03:02.000 266 21288.11 452.49 43104.08 48076.48 2021-09-23 16:03:03.000 266 21288.07 452.54 43104.02 48076.52 2021-09-23 16:03:04.000 266 21288.01 452.52 43104.06 48076.43 2021-09-23 16:03:05.000 266 21287.92 452.52 43104.06 48076.45 2021-09-23 16:03:06.000 266 21287.87 452.53 43104.05 48076.42 2021-09-23 16:03:07.000 266 21287.86 452.54 43104.04 48076.32 2021-09-23 16:03:08.000 266 21287.86 452.58 43104.00 48076.40 2021-09-23 16:03:09.000 266 21287.86 452.60 43104.01 48076.30 2021-09-23 16:03:10.000 266 21287.88 452.61 43104.01 48076.32 2021-09-23 16:03:11.000 266 21287.89 452.62 43103.99 48076.31 2021-09-23 16:03:12.000 266 21287.88 452.63 43103.97 48076.33 2021-09-23 16:03:13.000 266 21287.91 452.65 43103.93 48076.29 2021-09-23 16:03:14.000 266 21287.92 452.67 43103.91 48076.26 2021-09-23 16:03:15.000 266 21287.93 452.67 43103.94 48076.36 2021-09-23 16:03:16.000 266 21287.92 452.64 43103.93 48076.33 2021-09-23 16:03:17.000 266 21287.93 452.65 43103.93 48076.24 2021-09-23 16:03:18.000 266 21287.99 452.67 43103.94 48076.32 2021-09-23 16:03:19.000 266 21288.03 452.70 43103.90 48076.36 2021-09-23 16:03:20.000 266 21288.04 452.76 43103.90 48076.32 2021-09-23 16:03:21.000 266 21288.02 452.87 43103.83 48076.32 2021-09-23 16:03:22.000 266 21288.02 452.90 43103.80 48076.24 2021-09-23 16:03:23.000 266 21288.01 452.84 43103.79 48076.25 2021-09-23 16:03:24.000 266 21287.97 452.79 43103.82 48076.27 2021-09-23 16:03:25.000 266 21287.96 452.74 43103.84 48076.25 2021-09-23 16:03:26.000 266 21287.94 452.71 43103.89 48076.22 2021-09-23 16:03:27.000 266 21287.91 452.70 43103.92 48076.28 2021-09-23 16:03:28.000 266 21287.90 452.72 43103.91 48076.27 2021-09-23 16:03:29.000 266 21287.86 452.78 43103.93 48076.27 2021-09-23 16:03:30.000 266 21287.79 452.84 43103.91 48076.24 2021-09-23 16:03:31.000 266 21287.69 452.87 43103.90 48076.16 2021-09-23 16:03:32.000 266 21287.66 452.86 43103.91 48076.16 2021-09-23 16:03:33.000 266 21287.59 452.85 43103.90 48076.18 2021-09-23 16:03:34.000 266 21287.55 452.82 43103.87 48076.05 2021-09-23 16:03:35.000 266 21287.52 452.89 43103.90 48076.06 2021-09-23 16:03:36.000 266 21287.44 452.96 43103.86 48076.06 2021-09-23 16:03:37.000 266 21287.33 453.04 43103.84 48075.99 2021-09-23 16:03:38.000 266 21287.29 453.08 43103.77 48075.90 2021-09-23 16:03:39.000 266 21287.23 453.12 43103.75 48075.80 2021-09-23 16:03:40.000 266 21287.24 453.12 43103.72 48075.85 2021-09-23 16:03:41.000 266 21287.23 453.20 43103.68 48075.73 2021-09-23 16:03:42.000 266 21287.26 453.24 43103.67 48075.78 2021-09-23 16:03:43.000 266 21287.26 453.22 43103.66 48075.75 2021-09-23 16:03:44.000 266 21287.26 453.22 43103.62 48075.74 2021-09-23 16:03:45.000 266 21287.24 453.26 43103.58 48075.65 2021-09-23 16:03:46.000 266 21287.24 453.28 43103.58 48075.73 2021-09-23 16:03:47.000 266 21287.25 453.27 43103.54 48075.63 2021-09-23 16:03:48.000 266 21287.30 453.28 43103.52 48075.63 2021-09-23 16:03:49.000 266 21287.32 453.29 43103.49 48075.63 2021-09-23 16:03:50.000 266 21287.33 453.28 43103.49 48075.65 2021-09-23 16:03:51.000 266 21287.28 453.29 43103.49 48075.59 2021-09-23 16:03:52.000 266 21287.31 453.27 43103.52 48075.64 2021-09-23 16:03:53.000 266 21287.30 453.26 43103.50 48075.64 2021-09-23 16:03:54.000 266 21287.29 453.26 43103.50 48075.59 2021-09-23 16:03:55.000 266 21287.32 453.21 43103.53 48075.63 2021-09-23 16:03:56.000 266 21287.29 453.19 43103.54 48075.73 2021-09-23 16:03:57.000 266 21287.25 453.14 43103.57 48075.62 2021-09-23 16:03:58.000 266 21287.24 453.09 43103.60 48075.69 2021-09-23 16:03:59.000 266 21287.21 453.08 43103.64 48075.69 2021-09-23 16:04:00.000 266 21287.21 453.09 43103.65 48075.76 2021-09-23 16:04:01.000 266 21287.17 453.12 43103.68 48075.79 2021-09-23 16:04:02.000 266 21287.19 453.15 43103.69 48075.74 2021-09-23 16:04:03.000 266 21287.21 453.19 43103.67 48075.74 2021-09-23 16:04:04.000 266 21287.20 453.24 43103.63 48075.77 2021-09-23 16:04:05.000 266 21287.21 453.27 43103.59 48075.73 2021-09-23 16:04:06.000 266 21287.23 453.24 43103.59 48075.69 2021-09-23 16:04:07.000 266 21287.27 453.21 43103.59 48075.70 2021-09-23 16:04:08.000 266 21287.30 453.19 43103.58 48075.70 2021-09-23 16:04:09.000 266 21287.32 453.20 43103.59 48075.74 2021-09-23 16:04:10.000 266 21287.38 453.20 43103.59 48075.76 2021-09-23 16:04:11.000 266 21287.37 453.26 43103.55 48075.71 2021-09-23 16:04:12.000 266 21287.38 453.34 43103.53 48075.73 2021-09-23 16:04:13.000 266 21287.42 453.37 43103.53 48075.70 2021-09-23 16:04:14.000 266 21287.44 453.40 43103.50 48075.69 2021-09-23 16:04:15.000 266 21287.46 453.40 43103.50 48075.72 2021-09-23 16:04:16.000 266 21287.50 453.35 43103.53 48075.68 2021-09-23 16:04:17.000 266 21287.52 453.31 43103.54 48075.76 2021-09-23 16:04:18.000 266 21287.56 453.28 43103.55 48075.80 2021-09-23 16:04:19.000 266 21287.59 453.27 43103.59 48075.80 2021-09-23 16:04:20.000 266 21287.65 453.28 43103.65 48075.90 2021-09-23 16:04:21.000 266 21287.69 453.23 43103.71 48075.88 2021-09-23 16:04:22.000 266 21287.74 453.20 43103.74 48075.96 2021-09-23 16:04:23.000 266 21287.81 453.18 43103.76 48076.06 2021-09-23 16:04:24.000 266 21287.84 453.10 43103.82 48076.09 2021-09-23 16:04:25.000 266 21287.86 453.06 43103.85 48076.10 2021-09-23 16:04:26.000 266 21287.90 453.05 43103.91 48076.16 2021-09-23 16:04:27.000 266 21287.91 453.05 43103.96 48076.28 2021-09-23 16:04:28.000 266 21287.93 453.04 43103.97 48076.28 2021-09-23 16:04:29.000 266 21287.97 453.02 43104.02 48076.32 2021-09-23 16:04:30.000 266 21288.00 453.04 43104.02 48076.35 2021-09-23 16:04:31.000 266 21288.04 453.06 43104.00 48076.39 2021-09-23 16:04:32.000 266 21288.00 453.12 43103.97 48076.42 2021-09-23 16:04:33.000 266 21288.00 453.16 43103.96 48076.32 2021-09-23 16:04:34.000 266 21287.99 453.13 43103.95 48076.38 2021-09-23 16:04:35.000 266 21288.02 453.16 43103.93 48076.31 2021-09-23 16:04:36.000 266 21288.03 453.18 43103.93 48076.36 2021-09-23 16:04:37.000 266 21288.04 453.24 43103.91 48076.36 2021-09-23 16:04:38.000 266 21288.06 453.28 43103.90 48076.33 2021-09-23 16:04:39.000 266 21288.07 453.32 43103.86 48076.30 2021-09-23 16:04:40.000 266 21288.08 453.34 43103.84 48076.26 2021-09-23 16:04:41.000 266 21288.04 453.34 43103.85 48076.29 2021-09-23 16:04:42.000 266 21288.02 453.36 43103.83 48076.24 2021-09-23 16:04:43.000 266 21288.03 453.37 43103.82 48076.17 2021-09-23 16:04:44.000 266 21288.00 453.36 43103.82 48076.18 2021-09-23 16:04:45.000 266 21287.97 453.36 43103.80 48076.20 2021-09-23 16:04:46.000 266 21287.95 453.34 43103.80 48076.15 2021-09-23 16:04:47.000 266 21287.99 453.34 43103.80 48076.16 2021-09-23 16:04:48.000 266 21287.98 453.36 43103.82 48076.16 2021-09-23 16:04:49.000 266 21287.96 453.37 43103.82 48076.17 2021-09-23 16:04:50.000 266 21287.92 453.40 43103.83 48076.21 2021-09-23 16:04:51.000 266 21287.87 453.39 43103.83 48076.12 2021-09-23 16:04:52.000 266 21287.82 453.42 43103.82 48076.17 2021-09-23 16:04:53.000 266 21287.77 453.45 43103.80 48076.12 2021-09-23 16:04:54.000 266 21287.75 453.47 43103.78 48076.09 2021-09-23 16:04:55.000 266 21287.71 453.49 43103.78 48076.06 2021-09-23 16:04:56.000 266 21287.65 453.49 43103.77 48076.06 2021-09-23 16:04:57.000 266 21287.60 453.50 43103.75 48076.00 2021-09-23 16:04:58.000 266 21287.61 453.52 43103.73 48075.98 2021-09-23 16:04:59.000 266 21287.57 453.58 43103.71 48075.96 2021-09-23 16:05:00.000 266 21287.52 453.62 43103.67 48075.91 2021-09-23 16:05:01.000 266 21287.53 453.65 43103.64 48075.90 2021-09-23 16:05:02.000 266 21287.55 453.63 43103.61 48075.86 2021-09-23 16:05:03.000 266 21287.51 453.61 43103.60 48075.80 2021-09-23 16:05:04.000 266 21287.51 453.59 43103.59 48075.83 2021-09-23 16:05:05.000 266 21287.55 453.58 43103.59 48075.80 2021-09-23 16:05:06.000 266 21287.60 453.56 43103.61 48075.82 2021-09-23 16:05:07.000 266 21287.63 453.54 43103.57 48075.84 2021-09-23 16:05:08.000 266 21287.64 453.55 43103.50 48075.81 2021-09-23 16:05:09.000 266 21287.70 453.52 43103.54 48075.87 2021-09-23 16:05:10.000 266 21287.73 453.50 43103.57 48075.83 2021-09-23 16:05:11.000 266 21287.77 453.45 43103.55 48075.89 2021-09-23 16:05:12.000 266 21287.86 453.40 43103.58 48075.90 2021-09-23 16:05:13.000 266 21287.94 453.37 43103.60 48076.01 2021-09-23 16:05:14.000 266 21287.97 453.32 43103.63 48075.96 2021-09-23 16:05:15.000 266 21288.01 453.28 43103.67 48076.10 2021-09-23 16:05:16.000 266 21288.07 453.28 43103.67 48076.07 2021-09-23 16:05:17.000 266 21288.09 453.27 43103.71 48076.13 2021-09-23 16:05:18.000 266 21288.12 453.30 43103.73 48076.19 2021-09-23 16:05:19.000 266 21288.17 453.32 43103.70 48076.22 2021-09-23 16:05:20.000 266 21288.18 453.36 43103.72 48076.17 2021-09-23 16:05:21.000 266 21288.17 453.37 43103.71 48076.21 2021-09-23 16:05:22.000 266 21288.21 453.36 43103.72 48076.29 2021-09-23 16:05:23.000 266 21288.23 453.36 43103.75 48076.25 2021-09-23 16:05:24.000 266 21288.23 453.40 43103.76 48076.26 2021-09-23 16:05:25.000 266 21288.18 453.42 43103.76 48076.25 2021-09-23 16:05:26.000 266 21288.14 453.41 43103.76 48076.22 2021-09-23 16:05:27.000 266 21288.11 453.38 43103.78 48076.29 2021-09-23 16:05:28.000 266 21288.09 453.34 43103.78 48076.26 2021-09-23 16:05:29.000 266 21288.08 453.32 43103.78 48076.22 2021-09-23 16:05:30.000 266 21288.07 453.32 43103.79 48076.25 2021-09-23 16:05:31.000 266 21288.04 453.30 43103.83 48076.27 2021-09-23 16:05:32.000 266 21288.00 453.22 43103.86 48076.25 2021-09-23 16:05:33.000 266 21287.99 453.15 43103.90 48076.25 2021-09-23 16:05:34.000 266 21287.98 453.13 43103.93 48076.28 2021-09-23 16:05:35.000 266 21287.97 453.13 43103.92 48076.33 2021-09-23 16:05:36.000 266 21287.96 453.09 43103.96 48076.35 2021-09-23 16:05:37.000 266 21287.96 453.07 43103.98 48076.35 2021-09-23 16:05:38.000 266 21287.94 453.06 43104.00 48076.34 2021-09-23 16:05:39.000 266 21287.93 453.04 43103.98 48076.37 2021-09-23 16:05:40.000 266 21287.95 453.01 43104.02 48076.36 2021-09-23 16:05:41.000 266 21287.92 452.99 43104.04 48076.40 2021-09-23 16:05:42.000 266 21287.91 452.98 43104.04 48076.37 2021-09-23 16:05:43.000 266 21287.94 452.97 43104.04 48076.40 2021-09-23 16:05:44.000 266 21288.00 452.95 43104.08 48076.41 2021-09-23 16:05:45.000 266 21288.00 452.97 43104.06 48076.50 2021-09-23 16:05:46.000 266 21287.98 453.00 43104.08 48076.44 2021-09-23 16:05:47.000 266 21287.99 452.96 43104.06 48076.44 2021-09-23 16:05:48.000 266 21288.00 453.00 43104.02 48076.44 2021-09-23 16:05:49.000 266 21287.98 453.02 43103.97 48076.40 2021-09-23 16:05:50.000 266 21287.99 453.04 43103.93 48076.41 2021-09-23 16:05:51.000 266 21288.01 453.02 43103.93 48076.35 2021-09-23 16:05:52.000 266 21288.03 453.01 43103.88 48076.38 2021-09-23 16:05:53.000 266 21288.05 452.99 43103.91 48076.33 2021-09-23 16:05:54.000 266 21288.06 452.96 43103.93 48076.34 2021-09-23 16:05:55.000 266 21288.02 453.02 43103.86 48076.35 2021-09-23 16:05:56.000 266 21287.97 453.10 43103.80 48076.29 2021-09-23 16:05:57.000 266 21287.97 453.13 43103.73 48076.20 2021-09-23 16:05:58.000 266 21287.97 453.13 43103.68 48076.21 2021-09-23 16:05:59.000 266 21288.02 453.15 43103.64 48076.12 2021-09-23 16:06:00.000 266 21288.05 453.11 43103.61 48076.07 2021-09-23 16:06:01.000 266 21288.08 453.04 43103.59 48076.11 2021-09-23 16:06:02.000 266 21288.08 452.99 43103.61 48076.08 2021-09-23 16:06:03.000 266 21288.06 452.96 43103.61 48076.10 2021-09-23 16:06:04.000 266 21288.11 452.91 43103.63 48076.15 2021-09-23 16:06:05.000 266 21288.08 452.89 43103.65 48076.15 2021-09-23 16:06:06.000 266 21288.08 452.90 43103.64 48076.12 2021-09-23 16:06:07.000 266 21288.07 452.92 43103.68 48076.18 2021-09-23 16:06:08.000 266 21288.08 452.90 43103.71 48076.17 2021-09-23 16:06:09.000 266 21288.08 452.87 43103.73 48076.18 2021-09-23 16:06:10.000 266 21288.09 452.86 43103.77 48076.22 2021-09-23 16:06:11.000 266 21288.05 452.86 43103.76 48076.17 2021-09-23 16:06:12.000 266 21288.07 452.86 43103.79 48076.28 2021-09-23 16:06:13.000 266 21288.15 452.89 43103.81 48076.28 2021-09-23 16:06:14.000 266 21288.20 452.88 43103.79 48076.29 2021-09-23 16:06:15.000 266 21288.25 452.87 43103.82 48076.33 2021-09-23 16:06:16.000 266 21288.25 452.84 43103.85 48076.37 2021-09-23 16:06:17.000 266 21288.26 452.83 43103.87 48076.38 2021-09-23 16:06:18.000 266 21288.29 452.81 43103.90 48076.40 2021-09-23 16:06:19.000 266 21288.32 452.76 43103.92 48076.47 2021-09-23 16:06:20.000 266 21288.28 452.76 43103.96 48076.48 2021-09-23 16:06:21.000 266 21288.25 452.77 43103.98 48076.47 2021-09-23 16:06:22.000 266 21288.29 452.74 43104.04 48076.51 2021-09-23 16:06:23.000 266 21288.30 452.75 43104.02 48076.52 2021-09-23 16:06:24.000 266 21288.29 452.74 43104.02 48076.53 2021-09-23 16:06:25.000 266 21288.27 452.70 43104.04 48076.55 2021-09-23 16:06:26.000 266 21288.23 452.67 43104.06 48076.55 2021-09-23 16:06:27.000 266 21288.26 452.60 43104.09 48076.56 2021-09-23 16:06:28.000 266 21288.26 452.56 43104.17 48076.62 2021-09-23 16:06:29.000 266 21288.24 452.51 43104.20 48076.60 2021-09-23 16:06:30.000 266 21288.21 452.48 43104.23 48076.66 2021-09-23 16:06:31.000 266 21288.17 452.48 43104.23 48076.68 2021-09-23 16:06:32.000 266 21288.16 452.48 43104.25 48076.67 2021-09-23 16:06:33.000 266 21288.17 452.50 43104.27 48076.68 2021-09-23 16:06:34.000 266 21288.18 452.51 43104.28 48076.70 2021-09-23 16:06:35.000 266 21288.17 452.56 43104.28 48076.68 2021-09-23 16:06:36.000 266 21288.14 452.60 43104.24 48076.68 2021-09-23 16:06:37.000 266 21288.06 452.63 43104.21 48076.62 2021-09-23 16:06:38.000 266 21288.04 452.66 43104.18 48076.66 2021-09-23 16:06:39.000 266 21288.03 452.68 43104.22 48076.60 2021-09-23 16:06:40.000 266 21287.99 452.72 43104.17 48076.55 2021-09-23 16:06:41.000 266 21288.00 452.73 43104.15 48076.55 2021-09-23 16:06:42.000 266 21288.06 452.71 43104.15 48076.47 2021-09-23 16:06:43.000 266 21288.08 452.70 43104.07 48076.52 2021-09-23 16:06:44.000 266 21288.15 452.67 43104.07 48076.50 2021-09-23 16:06:45.000 266 21288.18 452.66 43104.05 48076.50 2021-09-23 16:06:46.000 266 21288.20 452.65 43104.04 48076.53 2021-09-23 16:06:47.000 266 21288.21 452.67 43104.03 48076.54 2021-09-23 16:06:48.000 266 21288.23 452.73 43103.99 48076.52 2021-09-23 16:06:49.000 266 21288.20 452.78 43103.94 48076.49 2021-09-23 16:06:50.000 266 21288.22 452.83 43103.87 48076.46 2021-09-23 16:06:51.000 266 21288.23 452.85 43103.84 48076.36 2021-09-23 16:06:52.000 266 21288.23 452.80 43103.81 48076.37 2021-09-23 16:06:53.000 266 21288.23 452.81 43103.78 48076.35 2021-09-23 16:06:54.000 266 21288.22 452.80 43103.77 48076.32 2021-09-23 16:06:55.000 266 21288.22 452.79 43103.75 48076.31 2021-09-23 16:06:56.000 266 21288.22 452.79 43103.73 48076.31 2021-09-23 16:06:57.000 266 21288.20 452.75 43103.76 48076.32 2021-09-23 16:06:58.000 266 21288.16 452.73 43103.78 48076.32 2021-09-23 16:06:59.000 266 21288.15 452.73 43103.79 48076.29 2021-09-23 16:07:00.000 266 21288.16 452.74 43103.80 48076.32 2021-09-23 16:07:01.000 266 21288.19 452.74 43103.81 48076.33 2021-09-23 16:07:02.000 266 21288.16 452.77 43103.79 48076.34 2021-09-23 16:07:03.000 266 21288.11 452.79 43103.79 48076.32 2021-09-23 16:07:04.000 266 21288.08 452.80 43103.81 48076.30 2021-09-23 16:07:05.000 266 21288.07 452.85 43103.79 48076.29 2021-09-23 16:07:06.000 266 21288.06 452.83 43103.79 48076.27 2021-09-23 16:07:07.000 266 21288.02 452.85 43103.81 48076.26 2021-09-23 16:07:08.000 266 21288.02 452.87 43103.82 48076.23 2021-09-23 16:07:09.000 266 21287.99 452.94 43103.79 48076.20 2021-09-23 16:07:10.000 266 21287.96 452.98 43103.74 48076.19 2021-09-23 16:07:11.000 266 21287.96 452.99 43103.69 48076.15 2021-09-23 16:07:12.000 266 21287.97 452.99 43103.67 48076.10 2021-09-23 16:07:13.000 266 21287.99 452.99 43103.69 48076.10 2021-09-23 16:07:14.000 266 21288.02 452.97 43103.69 48076.09 2021-09-23 16:07:15.000 266 21288.05 452.97 43103.66 48076.09 2021-09-23 16:07:16.000 266 21288.04 452.99 43103.67 48076.15 2021-09-23 16:07:17.000 266 21288.06 453.05 43103.64 48076.12 2021-09-23 16:07:18.000 266 21288.03 453.11 43103.62 48076.10 2021-09-23 16:07:19.000 266 21288.04 453.14 43103.60 48076.10 2021-09-23 16:07:20.000 266 21288.08 453.18 43103.60 48076.08 2021-09-23 16:07:21.000 266 21288.06 453.22 43103.57 48075.99 2021-09-23 16:07:22.000 266 21288.05 453.27 43103.52 48076.04 2021-09-23 16:07:23.000 266 21288.06 453.29 43103.51 48075.98 2021-09-23 16:07:24.000 266 21288.07 453.29 43103.51 48076.00 2021-09-23 16:07:25.000 266 21288.04 453.31 43103.52 48076.00 2021-09-23 16:07:26.000 266 21288.04 453.30 43103.52 48075.99 2021-09-23 16:07:27.000 266 21288.04 453.31 43103.54 48075.98 2021-09-23 16:07:28.000 266 21288.02 453.29 43103.58 48075.99 2021-09-23 16:07:29.000 266 21287.98 453.26 43103.61 48076.01 2021-09-23 16:07:30.000 266 21287.96 453.24 43103.62 48076.01 2021-09-23 16:07:31.000 266 21287.94 453.22 43103.60 48076.01 2021-09-23 16:07:32.000 266 21287.93 453.24 43103.64 48076.04 2021-09-23 16:07:33.000 266 21287.89 453.23 43103.67 48076.02 2021-09-23 16:07:34.000 266 21287.87 453.23 43103.68 48076.03 2021-09-23 16:07:35.000 266 21287.83 453.27 43103.67 48076.02 2021-09-23 16:07:36.000 266 21287.81 453.29 43103.66 48076.05 2021-09-23 16:07:37.000 266 21287.78 453.28 43103.67 48076.01 2021-09-23 16:07:38.000 266 21287.78 453.29 43103.66 48075.96 2021-09-23 16:07:39.000 266 21287.75 453.32 43103.64 48075.97 2021-09-23 16:07:40.000 266 21287.73 453.35 43103.59 48075.93 2021-09-23 16:07:41.000 266 21287.73 453.38 43103.61 48075.93 2021-09-23 16:07:42.000 266 21287.73 453.42 43103.59 48075.92 2021-09-23 16:07:43.000 266 21287.73 453.45 43103.57 48075.90 2021-09-23 16:07:44.000 266 21287.75 453.47 43103.58 48075.87 2021-09-23 16:07:45.000 266 21287.76 453.45 43103.55 48075.87 2021-09-23 16:07:46.000 266 21287.81 453.40 43103.53 48075.86 2021-09-23 16:07:47.000 266 21287.82 453.31 43103.48 48075.79 2021-09-23 16:07:48.000 266 21287.83 453.25 43103.47 48075.88 2021-09-23 16:07:49.000 266 21287.85 453.22 43103.48 48075.88 2021-09-23 16:07:50.000 266 21287.83 453.20 43103.50 48075.85 2021-09-23 16:07:51.000 266 21287.84 453.23 43103.54 48075.91 2021-09-23 16:07:52.000 266 21287.84 453.23 43103.56 48075.89 2021-09-23 16:07:53.000 266 21287.88 453.23 43103.57 48075.92 2021-09-23 16:07:54.000 266 21287.93 453.28 43103.55 48075.96 2021-09-23 16:07:55.000 266 21288.00 453.30 43103.59 48075.99 2021-09-23 16:07:56.000 266 21288.06 453.29 43103.57 48076.01 2021-09-23 16:07:57.000 266 21288.09 453.28 43103.57 48076.04 2021-09-23 16:07:58.000 266 21288.13 453.29 43103.62 48076.03 2021-09-23 16:07:59.000 266 21288.19 453.28 43103.61 48076.07 2021-09-23 16:08:00.000 266 21288.23 453.29 43103.59 48076.13 2021-09-23 16:08:01.000 266 21288.23 453.27 43103.57 48076.10 2021-09-23 16:08:02.000 266 21288.27 453.27 43103.60 48076.14 2021-09-23 16:08:03.000 266 21288.31 453.26 43103.61 48076.19 2021-09-23 16:08:04.000 266 21288.34 453.25 43103.61 48076.14 2021-09-23 16:08:05.000 266 21288.35 453.24 43103.62 48076.20 2021-09-23 16:08:06.000 266 21288.36 453.18 43103.63 48076.15 2021-09-23 16:08:07.000 266 21288.37 453.12 43103.62 48076.21 2021-09-23 16:08:08.000 266 21288.37 453.12 43103.65 48076.22 2021-09-23 16:08:09.000 266 21288.37 453.07 43103.70 48076.25 2021-09-23 16:08:10.000 266 21288.35 453.05 43103.70 48076.27 2021-09-23 16:08:11.000 266 21288.35 453.06 43103.73 48076.30 2021-09-23 16:08:12.000 266 21288.32 453.04 43103.74 48076.23 2021-09-23 16:08:13.000 266 21288.28 453.04 43103.78 48076.31 2021-09-23 16:08:14.000 266 21288.25 453.04 43103.77 48076.25 2021-09-23 16:08:15.000 266 21288.21 453.06 43103.76 48076.27 2021-09-23 16:08:16.000 266 21288.18 453.07 43103.77 48076.27 2021-09-23 16:08:17.000 266 21288.16 453.09 43103.77 48076.24 2021-09-23 16:08:18.000 266 21288.14 453.10 43103.75 48076.22 2021-09-23 16:08:19.000 266 21288.10 453.11 43103.73 48076.21 2021-09-23 16:08:20.000 266 21288.03 453.13 43103.73 48076.22 2021-09-23 16:08:21.000 266 21288.05 453.18 43103.75 48076.21 2021-09-23 16:08:22.000 266 21288.03 453.23 43103.72 48076.17 2021-09-23 16:08:23.000 266 21288.01 453.23 43103.71 48076.18 2021-09-23 16:08:24.000 266 21288.01 453.18 43103.75 48076.19 2021-09-23 16:08:25.000 266 21287.98 453.20 43103.74 48076.16 2021-09-23 16:08:26.000 266 21287.96 453.22 43103.74 48076.14 2021-09-23 16:08:27.000 266 21287.97 453.25 43103.68 48076.12 2021-09-23 16:08:28.000 266 21287.95 453.26 43103.67 48076.12 2021-09-23 16:08:29.000 266 21287.94 453.20 43103.64 48076.09 2021-09-23 16:08:30.000 266 21287.95 453.15 43103.66 48076.04 2021-09-23 16:08:31.000 266 21287.92 453.09 43103.67 48076.07 2021-09-23 16:08:32.000 266 21287.95 453.07 43103.67 48076.08 2021-09-23 16:08:33.000 266 21287.98 453.00 43103.70 48076.05 2021-09-23 16:08:34.000 266 21287.99 452.91 43103.72 48076.07 2021-09-23 16:08:35.000 266 21287.97 452.86 43103.77 48076.13 2021-09-23 16:08:36.000 266 21287.95 452.82 43103.82 48076.18 2021-09-23 16:08:37.000 266 21287.98 452.73 43103.85 48076.16 2021-09-23 16:08:38.000 266 21287.97 452.69 43103.88 48076.23 2021-09-23 16:08:39.000 266 21287.99 452.63 43103.89 48076.25 2021-09-23 16:08:40.000 266 21287.97 452.63 43103.97 48076.32 2021-09-23 16:08:41.000 266 21288.01 452.60 43104.00 48076.33 2021-09-23 16:08:42.000 266 21288.01 452.56 43104.04 48076.39 2021-09-23 16:08:43.000 266 21287.95 452.55 43104.08 48076.37 2021-09-23 16:08:44.000 266 21287.92 452.52 43104.13 48076.39 2021-09-23 16:08:45.000 266 21287.88 452.52 43104.15 48076.41 2021-09-23 16:08:46.000 266 21287.87 452.59 43104.17 48076.44 2021-09-23 16:08:47.000 266 21287.86 452.61 43104.15 48076.42 2021-09-23 16:08:48.000 266 21287.85 452.61 43104.17 48076.47 2021-09-23 16:08:49.000 266 21287.86 452.65 43104.13 48076.40 2021-09-23 16:08:50.000 266 21287.87 452.67 43104.09 48076.43 2021-09-23 16:08:51.000 266 21287.89 452.68 43104.08 48076.41 2021-09-23 16:08:52.000 266 21287.86 452.67 43104.04 48076.36 2021-09-23 16:08:53.000 266 21287.88 452.67 43104.05 48076.36 2021-09-23 16:08:54.000 266 21287.93 452.63 43104.06 48076.40 2021-09-23 16:08:55.000 266 21287.90 452.61 43104.07 48076.41 2021-09-23 16:08:56.000 266 21287.95 452.56 43104.11 48076.41 2021-09-23 16:08:57.000 266 21287.98 452.56 43104.10 48076.39 2021-09-23 16:08:58.000 266 21287.97 452.57 43104.12 48076.42 2021-09-23 16:08:59.000 266 21287.96 452.59 43104.14 48076.48 2021-09-23 16:09:00.000 266 21287.91 452.59 43104.13 48076.42 2021-09-23 16:09:01.000 266 21287.90 452.56 43104.12 48076.44 2021-09-23 16:09:02.000 266 21287.90 452.56 43104.12 48076.45 2021-09-23 16:09:03.000 266 21287.87 452.54 43104.17 48076.43 2021-09-23 16:09:04.000 266 21287.89 452.53 43104.18 48076.50 2021-09-23 16:09:05.000 266 21287.89 452.53 43104.20 48076.48 2021-09-23 16:09:06.000 266 21287.88 452.53 43104.21 48076.53 2021-09-23 16:09:07.000 266 21287.90 452.52 43104.22 48076.53 2021-09-23 16:09:08.000 266 21287.92 452.54 43104.28 48076.53 2021-09-23 16:09:09.000 266 21287.93 452.55 43104.26 48076.59 2021-09-23 16:09:10.000 266 21287.93 452.55 43104.31 48076.59 2021-09-23 16:09:11.000 266 21287.91 452.57 43104.30 48076.63 2021-09-23 16:09:12.000 266 21287.93 452.59 43104.33 48076.66 2021-09-23 16:09:13.000 266 21287.94 452.60 43104.32 48076.59 2021-09-23 16:09:14.000 266 21287.93 452.66 43104.31 48076.67 2021-09-23 16:09:15.000 266 21287.91 452.77 43104.32 48076.61 2021-09-23 16:09:16.000 266 21287.86 452.90 43104.26 48076.60 2021-09-23 16:09:17.000 266 21287.85 452.98 43104.17 48076.53 2021-09-23 16:09:18.000 266 21287.82 453.04 43104.16 48076.49 2021-09-23 16:09:19.000 266 21287.78 453.08 43104.15 48076.44 2021-09-23 16:09:20.000 266 21287.77 453.12 43104.11 48076.47 2021-09-23 16:09:21.000 266 21287.73 453.16 43104.07 48076.34 2021-09-23 16:09:22.000 266 21287.67 453.17 43104.04 48076.36 2021-09-23 16:09:23.000 266 21287.70 453.09 43104.05 48076.31 2021-09-23 16:09:24.000 266 21287.76 453.01 43104.02 48076.34 2021-09-23 16:09:25.000 266 21287.76 452.97 43104.06 48076.36 2021-09-23 16:09:26.000 266 21287.76 452.91 43104.07 48076.36 2021-09-23 16:09:27.000 266 21287.77 452.89 43104.10 48076.33 2021-09-23 16:09:28.000 266 21287.79 452.87 43104.08 48076.41 2021-09-23 16:09:29.000 266 21287.81 452.83 43104.06 48076.33 2021-09-23 16:09:30.000 266 21287.77 452.83 43104.08 48076.36 2021-09-23 16:09:31.000 266 21287.76 452.87 43104.06 48076.34 2021-09-23 16:09:32.000 266 21287.78 452.86 43104.00 48076.30 2021-09-23 16:09:33.000 266 21287.73 452.90 43103.94 48076.26 2021-09-23 16:09:34.000 266 21287.69 452.93 43103.90 48076.20 2021-09-23 16:09:35.000 266 21287.64 452.90 43103.87 48076.15 2021-09-23 16:09:36.000 266 21287.57 452.90 43103.86 48076.17 2021-09-23 16:09:37.000 266 21287.60 452.94 43103.84 48076.09 2021-09-23 16:09:38.000 266 21287.56 453.00 43103.81 48076.05 2021-09-23 16:09:39.000 266 21287.50 453.11 43103.77 48076.08 2021-09-23 16:09:40.000 266 21287.47 453.14 43103.71 48075.99 2021-09-23 16:09:41.000 266 21287.43 453.12 43103.66 48075.90 2021-09-23 16:09:42.000 266 21287.40 453.15 43103.61 48075.86 2021-09-23 16:09:43.000 266 21287.37 453.19 43103.58 48075.78 2021-09-23 16:09:44.000 266 21287.34 453.22 43103.57 48075.73 2021-09-23 16:09:45.000 266 21287.31 453.22 43103.55 48075.77 2021-09-23 16:09:46.000 266 21287.31 453.21 43103.53 48075.71 2021-09-23 16:09:47.000 266 21287.36 453.20 43103.53 48075.70 2021-09-23 16:09:48.000 266 21287.40 453.18 43103.54 48075.73 2021-09-23 16:09:49.000 266 21287.45 453.13 43103.61 48075.71 2021-09-23 16:09:50.000 266 21287.44 453.08 43103.63 48075.84 2021-09-23 16:09:51.000 266 21287.46 453.10 43103.69 48075.78 2021-09-23 16:09:52.000 266 21287.51 453.06 43103.74 48075.88 2021-09-23 16:09:53.000 266 21287.57 453.02 43103.72 48075.89 2021-09-23 16:09:54.000 266 21287.55 452.98 43103.78 48075.90 2021-09-23 16:09:55.000 266 21287.56 452.96 43103.82 48075.97 2021-09-23 16:09:56.000 266 21287.56 452.99 43103.83 48076.04 2021-09-23 16:09:57.000 266 21287.51 453.01 43103.83 48075.95 2021-09-23 16:09:58.000 266 21287.51 453.02 43103.86 48076.00 2021-09-23 16:09:59.000 266 21287.52 453.08 43103.88 48076.00 2021-09-23 16:10:00.000 266 21287.51 453.06 43103.87 48075.98 2021-09-23 16:10:01.000 266 21287.49 453.06 43103.84 48076.01 2021-09-23 16:10:02.000 266 21287.49 453.08 43103.84 48075.99 2021-09-23 16:10:03.000 266 21287.49 453.11 43103.82 48075.95 2021-09-23 16:10:04.000 266 21287.51 453.11 43103.80 48076.02 2021-09-23 16:10:05.000 266 21287.49 453.10 43103.81 48076.02 2021-09-23 16:10:06.000 266 21287.48 453.11 43103.82 48075.96 2021-09-23 16:10:07.000 266 21287.48 453.17 43103.80 48075.96 2021-09-23 16:10:08.000 266 21287.42 453.20 43103.78 48075.97 2021-09-23 16:10:09.000 266 21287.42 453.17 43103.77 48075.95 2021-09-23 16:10:10.000 266 21287.41 453.17 43103.76 48075.97 2021-09-23 16:10:11.000 266 21287.37 453.19 43103.79 48075.89 2021-09-23 16:10:12.000 266 21287.38 453.17 43103.78 48075.90 2021-09-23 16:10:13.000 266 21287.33 453.17 43103.76 48075.91 2021-09-23 16:10:14.000 266 21287.34 453.13 43103.71 48075.90 2021-09-23 16:10:15.000 266 21287.35 453.13 43103.73 48075.86 2021-09-23 16:10:16.000 266 21287.35 453.12 43103.75 48075.87 2021-09-23 16:10:17.000 266 21287.41 453.11 43103.75 48075.94 2021-09-23 16:10:18.000 266 21287.46 453.12 43103.75 48075.87 2021-09-23 16:10:19.000 266 21287.46 453.14 43103.74 48075.92 2021-09-23 16:10:20.000 266 21287.50 453.13 43103.75 48075.93 2021-09-23 16:10:21.000 266 21287.53 453.10 43103.75 48075.98 2021-09-23 16:10:22.000 266 21287.57 453.11 43103.76 48075.90 2021-09-23 16:10:23.000 266 21287.58 453.10 43103.77 48075.96 2021-09-23 16:10:24.000 266 21287.57 453.12 43103.75 48076.01 2021-09-23 16:10:25.000 266 21287.58 453.12 43103.79 48075.97 2021-09-23 16:10:26.000 266 21287.61 453.10 43103.80 48075.96 2021-09-23 16:10:27.000 266 21287.63 453.08 43103.80 48076.01 2021-09-23 16:10:28.000 266 21287.60 453.07 43103.82 48076.03 2021-09-23 16:10:29.000 266 21287.56 453.06 43103.88 48076.04 2021-09-23 16:10:30.000 266 21287.56 453.05 43103.86 48076.04 2021-09-23 16:10:31.000 266 21287.50 453.05 43103.83 48076.01 2021-09-23 16:10:32.000 266 21287.44 453.07 43103.84 48076.00 2021-09-23 16:10:33.000 266 21287.39 453.10 43103.88 48076.01 2021-09-23 16:10:34.000 266 21287.31 453.10 43103.86 48075.97 2021-09-23 16:10:35.000 266 21287.24 453.09 43103.86 48075.91 2021-09-23 16:10:36.000 266 21287.23 453.10 43103.85 48075.89 2021-09-23 16:10:37.000 266 21287.23 453.07 43103.85 48075.86 2021-09-23 16:10:38.000 266 21287.23 453.04 43103.83 48075.93 2021-09-23 16:10:39.000 266 21287.22 452.98 43103.86 48075.93 2021-09-23 16:10:40.000 266 21287.24 452.96 43103.89 48075.90 2021-09-23 16:10:41.000 266 21287.25 452.89 43103.90 48075.95 2021-09-23 16:10:42.000 266 21287.27 452.82 43103.97 48075.99 2021-09-23 16:10:43.000 266 21287.28 452.80 43104.03 48076.00 2021-09-23 16:10:44.000 266 21287.27 452.84 43104.05 48076.13 2021-09-23 16:10:45.000 266 21287.24 452.98 43104.02 48076.10 2021-09-23 16:10:46.000 266 21287.21 453.07 43103.95 48076.05 2021-09-23 16:10:47.000 266 21287.25 453.11 43103.90 48076.02 2021-09-23 16:10:48.000 266 21287.24 453.14 43103.88 48075.94 2021-09-23 16:10:49.000 266 21287.24 453.21 43103.83 48075.94 2021-09-23 16:10:50.000 266 21287.28 453.22 43103.77 48075.89 2021-09-23 16:10:51.000 266 21287.33 453.23 43103.75 48075.85 2021-09-23 16:10:52.000 266 21287.38 453.25 43103.71 48075.87 2021-09-23 16:10:53.000 266 21287.39 453.29 43103.72 48075.84 2021-09-23 16:10:54.000 266 21287.39 453.30 43103.68 48075.86 2021-09-23 16:10:55.000 266 21287.37 453.27 43103.70 48075.84 2021-09-23 16:10:56.000 266 21287.36 453.24 43103.65 48075.85 2021-09-23 16:10:57.000 266 21287.36 453.21 43103.66 48075.77 2021-09-23 16:10:58.000 266 21287.33 453.25 43103.65 48075.84 2021-09-23 16:10:59.000 266 21287.32 453.31 43103.63 48075.79 2021-09-23 16:11:00.000 266 21287.24 453.30 43103.60 48075.78 2021-09-23 16:11:01.000 266 21287.24 453.26 43103.65 48075.76 2021-09-23 16:11:02.000 266 21287.20 453.23 43103.69 48075.73 2021-09-23 16:11:03.000 266 21287.18 453.20 43103.69 48075.71 2021-09-23 16:11:04.000 266 21287.21 453.13 43103.72 48075.79 2021-09-23 16:11:05.000 266 21287.23 453.05 43103.76 48075.78 2021-09-23 16:11:06.000 266 21287.22 453.02 43103.82 48075.87 2021-09-23 16:11:07.000 266 21287.25 452.98 43103.87 48075.91 2021-09-23 16:11:08.000 266 21287.26 453.00 43103.91 48075.93 2021-09-23 16:11:09.000 266 21287.24 452.99 43103.91 48075.93 2021-09-23 16:11:10.000 266 21287.21 452.98 43103.90 48075.98 2021-09-23 16:11:11.000 266 21287.19 452.94 43103.93 48075.93 2021-09-23 16:11:12.000 266 21287.21 452.93 43103.96 48075.95 2021-09-23 16:11:13.000 266 21287.20 452.89 43103.95 48075.97 2021-09-23 16:11:14.000 266 21287.15 452.85 43103.96 48075.95 2021-09-23 16:11:15.000 266 21287.10 452.85 43104.01 48075.98 2021-09-23 16:11:16.000 266 21287.05 452.84 43103.99 48075.96 2021-09-23 16:11:17.000 266 21287.07 452.84 43104.00 48075.98 2021-09-23 16:11:18.000 266 21287.13 452.88 43104.02 48075.97 2021-09-23 16:11:19.000 266 21287.14 452.91 43103.99 48075.99 2021-09-23 16:11:20.000 266 21287.13 452.93 43104.01 48075.97 2021-09-23 16:11:21.000 266 21287.13 452.90 43104.00 48076.00 2021-09-23 16:11:22.000 266 21287.11 452.91 43104.03 48075.95 2021-09-23 16:11:23.000 266 21287.06 452.90 43104.03 48076.00 2021-09-23 16:11:24.000 266 21287.02 452.93 43104.00 48075.95 2021-09-23 16:11:25.000 266 21287.04 452.95 43104.01 48075.95 2021-09-23 16:11:26.000 266 21287.06 452.95 43104.03 48075.95 2021-09-23 16:11:27.000 266 21287.06 452.95 43104.01 48076.01 2021-09-23 16:11:28.000 266 21287.06 452.92 43104.03 48075.95 2021-09-23 16:11:29.000 266 21287.07 452.96 43104.01 48075.98 2021-09-23 16:11:30.000 266 21287.08 453.00 43103.98 48075.97 2021-09-23 16:11:31.000 266 21287.10 452.99 43103.98 48075.96 2021-09-23 16:11:32.000 266 21287.11 452.99 43103.97 48075.97 2021-09-23 16:11:33.000 266 21287.10 453.02 43103.93 48075.99 2021-09-23 16:11:34.000 266 21287.14 453.02 43103.95 48075.94 2021-09-23 16:11:35.000 266 21287.22 452.99 43104.00 48075.95 2021-09-23 16:11:36.000 266 21287.30 452.99 43103.93 48076.03 2021-09-23 16:11:37.000 266 21287.32 452.98 43103.96 48076.03 2021-09-23 16:11:38.000 266 21287.33 453.02 43103.98 48076.06 2021-09-23 16:11:39.000 266 21287.32 453.08 43103.91 48076.03 2021-09-23 16:11:40.000 266 21287.31 453.14 43103.82 48075.92 2021-09-23 16:11:41.000 266 21287.26 453.20 43103.75 48075.89 2021-09-23 16:11:42.000 266 21287.22 453.26 43103.70 48075.81 2021-09-23 16:11:43.000 266 21287.17 453.32 43103.64 48075.71 2021-09-23 16:11:44.000 266 21287.20 453.33 43103.59 48075.68 2021-09-23 16:11:45.000 266 21287.14 453.33 43103.56 48075.59 2021-09-23 16:11:46.000 266 21287.15 453.33 43103.54 48075.62 2021-09-23 16:11:47.000 266 21287.16 453.31 43103.54 48075.55 2021-09-23 16:11:48.000 266 21287.15 453.33 43103.55 48075.57 2021-09-23 16:11:49.000 266 21287.19 453.34 43103.52 48075.59 2021-09-23 16:11:50.000 266 21287.19 453.35 43103.50 48075.59 2021-09-23 16:11:51.000 266 21287.18 453.36 43103.52 48075.55 2021-09-23 16:11:52.000 266 21287.11 453.35 43103.50 48075.57 2021-09-23 16:11:53.000 266 21287.09 453.32 43103.54 48075.55 2021-09-23 16:11:54.000 266 21287.10 453.33 43103.54 48075.55 2021-09-23 16:11:55.000 266 21287.12 453.31 43103.55 48075.57 2021-09-23 16:11:56.000 266 21287.14 453.27 43103.57 48075.57 2021-09-23 16:11:57.000 266 21287.17 453.30 43103.56 48075.57 2021-09-23 16:11:58.000 266 21287.17 453.29 43103.54 48075.61 2021-09-23 16:11:59.000 266 21287.16 453.27 43103.53 48075.61 2021-09-23 16:12:00.000 266 21287.19 453.25 43103.58 48075.66 2021-09-23 16:12:01.000 266 21287.19 453.23 43103.60 48075.64 2021-09-23 16:12:02.000 266 21287.22 453.15 43103.59 48075.61 2021-09-23 16:12:03.000 266 21287.25 453.10 43103.62 48075.71 2021-09-23 16:12:04.000 266 21287.28 453.07 43103.68 48075.71 2021-09-23 16:12:05.000 266 21287.27 453.04 43103.69 48075.74 2021-09-23 16:12:06.000 266 21287.33 453.02 43103.71 48075.82 2021-09-23 16:12:07.000 266 21287.30 453.03 43103.72 48075.81 2021-09-23 16:12:08.000 266 21287.26 453.06 43103.72 48075.84 2021-09-23 16:12:09.000 266 21287.21 453.06 43103.75 48075.84 2021-09-23 16:12:10.000 266 21287.19 453.06 43103.74 48075.80 2021-09-23 16:12:11.000 266 21287.17 453.03 43103.74 48075.77 2021-09-23 16:12:12.000 266 21287.13 453.03 43103.76 48075.78 2021-09-23 16:12:13.000 266 21287.14 453.02 43103.74 48075.75 2021-09-23 16:12:14.000 266 21287.12 453.02 43103.74 48075.74 2021-09-23 16:12:15.000 266 21287.12 453.01 43103.72 48075.74 2021-09-23 16:12:16.000 266 21287.11 453.00 43103.72 48075.75 2021-09-23 16:12:17.000 266 21287.10 452.98 43103.74 48075.75 2021-09-23 16:12:18.000 266 21287.15 452.96 43103.75 48075.76 2021-09-23 16:12:19.000 266 21287.19 452.92 43103.77 48075.75 2021-09-23 16:12:20.000 266 21287.22 452.92 43103.78 48075.81 2021-09-23 16:12:21.000 266 21287.26 452.95 43103.75 48075.85 2021-09-23 16:12:22.000 266 21287.31 452.94 43103.74 48075.85 2021-09-23 16:12:23.000 266 21287.31 452.92 43103.74 48075.86 2021-09-23 16:12:24.000 266 21287.31 452.91 43103.70 48075.84 2021-09-23 16:12:25.000 266 21287.35 452.88 43103.74 48075.84 2021-09-23 16:12:26.000 266 21287.42 452.89 43103.74 48075.89 2021-09-23 16:12:27.000 266 21287.43 452.90 43103.74 48075.90 2021-09-23 16:12:28.000 266 21287.39 452.93 43103.68 48075.88 2021-09-23 16:12:29.000 266 21287.37 452.95 43103.68 48075.90 2021-09-23 16:12:30.000 266 21287.38 452.92 43103.71 48075.85 2021-09-23 16:12:31.000 266 21287.40 452.88 43103.71 48075.83 2021-09-23 16:12:32.000 266 21287.42 452.87 43103.68 48075.88 2021-09-23 16:12:33.000 266 21287.42 452.87 43103.69 48075.88 2021-09-23 16:12:34.000 266 21287.45 452.87 43103.69 48075.87 2021-09-23 16:12:35.000 266 21287.48 452.85 43103.72 48075.90 2021-09-23 16:12:36.000 266 21287.51 452.88 43103.71 48075.90 2021-09-23 16:12:37.000 266 21287.50 452.90 43103.74 48075.95 2021-09-23 16:12:38.000 266 21287.53 452.85 43103.73 48075.93 2021-09-23 16:12:39.000 266 21287.56 452.84 43103.79 48075.93 2021-09-23 16:12:40.000 266 21287.56 452.86 43103.82 48075.97 2021-09-23 16:12:41.000 266 21287.57 452.83 43103.82 48075.97 2021-09-23 16:12:42.000 266 21287.56 452.76 43103.82 48075.97 2021-09-23 16:12:43.000 266 21287.55 452.76 43103.86 48076.02 2021-09-23 16:12:44.000 266 21287.55 452.76 43103.90 48076.04 2021-09-23 16:12:45.000 266 21287.59 452.79 43103.89 48076.09 2021-09-23 16:12:46.000 266 21287.59 452.82 43103.86 48076.12 2021-09-23 16:12:47.000 266 21287.58 452.85 43103.86 48076.06 2021-09-23 16:12:48.000 266 21287.59 452.93 43103.82 48076.07 2021-09-23 16:12:49.000 266 21287.67 452.97 43103.79 48076.09 2021-09-23 16:12:50.000 266 21287.70 452.98 43103.81 48076.02 2021-09-23 16:12:51.000 266 21287.73 452.98 43103.79 48076.03 2021-09-23 16:12:52.000 266 21287.75 452.97 43103.76 48076.06 2021-09-23 16:12:53.000 266 21287.70 452.95 43103.78 48075.99 2021-09-23 16:12:54.000 266 21287.70 452.96 43103.78 48076.06 2021-09-23 16:12:55.000 266 21287.69 452.93 43103.79 48076.05 2021-09-23 16:12:56.000 266 21287.68 452.91 43103.79 48076.02 2021-09-23 16:12:57.000 266 21287.67 452.91 43103.81 48076.09 2021-09-23 16:12:58.000 266 21287.66 452.88 43103.83 48076.06 2021-09-23 16:12:59.000 266 21287.64 452.85 43103.83 48076.03 2021-09-23 16:13:00.000 266 21287.62 452.82 43103.83 48076.06 2021-09-23 16:13:01.000 266 21287.62 452.83 43103.87 48076.09 2021-09-23 16:13:02.000 266 21287.62 452.83 43103.85 48076.09 2021-09-23 16:13:03.000 266 21287.66 452.83 43103.89 48076.11 2021-09-23 16:13:04.000 266 21287.67 452.81 43103.90 48076.08 2021-09-23 16:13:05.000 266 21287.69 452.82 43103.89 48076.13 2021-09-23 16:13:06.000 266 21287.70 452.84 43103.89 48076.18 2021-09-23 16:13:07.000 266 21287.66 452.85 43103.91 48076.13 2021-09-23 16:13:08.000 266 21287.66 452.81 43103.91 48076.10 2021-09-23 16:13:09.000 266 21287.64 452.78 43103.93 48076.09 2021-09-23 16:13:10.000 266 21287.62 452.77 43103.95 48076.16 2021-09-23 16:13:11.000 266 21287.63 452.78 43103.94 48076.10 2021-09-23 16:13:12.000 266 21287.64 452.74 43103.97 48076.18 2021-09-23 16:13:13.000 266 21287.67 452.73 43103.99 48076.17 2021-09-23 16:13:14.000 266 21287.68 452.71 43104.04 48076.20 2021-09-23 16:13:15.000 266 21287.68 452.68 43104.04 48076.20 2021-09-23 16:13:16.000 266 21287.71 452.66 43104.10 48076.27 2021-09-23 16:13:17.000 266 21287.74 452.64 43104.06 48076.30 2021-09-23 16:13:18.000 266 21287.76 452.65 43104.06 48076.31 2021-09-23 16:13:19.000 266 21287.77 452.63 43104.08 48076.29 2021-09-23 16:13:20.000 266 21287.82 452.58 43104.08 48076.34 2021-09-23 16:13:21.000 266 21287.85 452.53 43104.10 48076.38 2021-09-23 16:13:22.000 266 21287.85 452.53 43104.13 48076.38 2021-09-23 16:13:23.000 266 21287.88 452.50 43104.14 48076.41 2021-09-23 16:13:24.000 266 21287.90 452.50 43104.15 48076.43 2021-09-23 16:13:25.000 266 21287.91 452.50 43104.16 48076.39 2021-09-23 16:13:26.000 266 21287.91 452.49 43104.17 48076.45 2021-09-23 16:13:27.000 266 21287.92 452.49 43104.15 48076.43 2021-09-23 16:13:28.000 266 21287.90 452.49 43104.17 48076.41 2021-09-23 16:13:29.000 266 21287.91 452.47 43104.19 48076.48 2021-09-23 16:13:30.000 266 21287.92 452.41 43104.18 48076.47 2021-09-23 16:13:31.000 266 21287.85 452.39 43104.24 48076.41 2021-09-23 16:13:32.000 266 21287.81 452.36 43104.25 48076.46 2021-09-23 16:13:33.000 266 21287.80 452.39 43104.28 48076.50 2021-09-23 16:13:34.000 266 21287.81 452.43 43104.31 48076.49 2021-09-23 16:13:35.000 266 21287.80 452.40 43104.31 48076.50 2021-09-23 16:13:36.000 266 21287.84 452.40 43104.34 48076.54 2021-09-23 16:13:37.000 266 21287.81 452.40 43104.36 48076.53 2021-09-23 16:13:38.000 266 21287.82 452.40 43104.37 48076.59 2021-09-23 16:13:39.000 266 21287.82 452.36 43104.41 48076.65 2021-09-23 16:13:40.000 266 21287.80 452.32 43104.46 48076.65 2021-09-23 16:13:41.000 266 21287.73 452.33 43104.47 48076.64 2021-09-23 16:13:42.000 266 21287.68 452.35 43104.49 48076.64 2021-09-23 16:13:43.000 266 21287.69 452.40 43104.46 48076.64 2021-09-23 16:13:44.000 266 21287.69 452.41 43104.44 48076.64 2021-09-23 16:13:45.000 266 21287.70 452.42 43104.45 48076.66 2021-09-23 16:13:46.000 266 21287.74 452.41 43104.45 48076.58 2021-09-23 16:13:47.000 266 21287.73 452.43 43104.42 48076.66 2021-09-23 16:13:48.000 266 21287.70 452.45 43104.41 48076.63 2021-09-23 16:13:49.000 266 21287.66 452.49 43104.40 48076.53 2021-09-23 16:13:50.000 266 21287.62 452.56 43104.39 48076.54 2021-09-23 16:13:51.000 266 21287.59 452.63 43104.32 48076.50 2021-09-23 16:13:52.000 266 21287.55 452.69 43104.32 48076.44 2021-09-23 16:13:53.000 266 21287.53 452.73 43104.28 48076.39 2021-09-23 16:13:54.000 266 21287.56 452.72 43104.24 48076.38 2021-09-23 16:13:55.000 266 21287.57 452.77 43104.18 48076.33 2021-09-23 16:13:56.000 266 21287.59 452.77 43104.18 48076.35 2021-09-23 16:13:57.000 266 21287.58 452.76 43104.17 48076.35 2021-09-23 16:13:58.000 266 21287.56 452.75 43104.17 48076.35 2021-09-23 16:13:59.000 266 21287.54 452.75 43104.18 48076.28 2021-09-23 16:14:00.000 266 21287.57 452.74 43104.16 48076.32 2021-09-23 16:14:01.000 266 21287.64 452.72 43104.20 48076.33 2021-09-23 16:14:02.000 266 21287.65 452.66 43104.21 48076.33 2021-09-23 16:14:03.000 266 21287.69 452.66 43104.24 48076.39 2021-09-23 16:14:04.000 266 21287.66 452.66 43104.26 48076.40 2021-09-23 16:14:05.000 266 21287.65 452.67 43104.23 48076.47 2021-09-23 16:14:06.000 266 21287.66 452.67 43104.25 48076.43 2021-09-23 16:14:07.000 266 21287.65 452.70 43104.24 48076.44 2021-09-23 16:14:08.000 266 21287.66 452.67 43104.29 48076.46 2021-09-23 16:14:09.000 266 21287.61 452.67 43104.30 48076.43 2021-09-23 16:14:10.000 266 21287.60 452.69 43104.32 48076.46 2021-09-23 16:14:11.000 266 21287.63 452.63 43104.31 48076.44 2021-09-23 16:14:12.000 266 21287.62 452.63 43104.34 48076.53 2021-09-23 16:14:13.000 266 21287.63 452.63 43104.35 48076.51 2021-09-23 16:14:14.000 266 21287.62 452.61 43104.36 48076.49 2021-09-23 16:14:15.000 266 21287.61 452.62 43104.42 48076.55 2021-09-23 16:14:16.000 266 21287.63 452.60 43104.45 48076.55 2021-09-23 16:14:17.000 266 21287.69 452.56 43104.46 48076.58 2021-09-23 16:14:18.000 266 21287.69 452.58 43104.50 48076.63 2021-09-23 16:14:19.000 266 21287.65 452.59 43104.50 48076.64 2021-09-23 16:14:20.000 266 21287.68 452.57 43104.49 48076.60 2021-09-23 16:14:21.000 266 21287.66 452.58 43104.55 48076.69 2021-09-23 16:14:22.000 266 21287.65 452.59 43104.54 48076.62 2021-09-23 16:14:23.000 266 21287.67 452.58 43104.52 48076.68 2021-09-23 16:14:24.000 266 21287.67 452.58 43104.53 48076.64 2021-09-23 16:14:25.000 266 21287.63 452.62 43104.51 48076.64 2021-09-23 16:14:26.000 266 21287.63 452.70 43104.50 48076.63 2021-09-23 16:14:27.000 266 21287.65 452.74 43104.48 48076.61 2021-09-23 16:14:28.000 266 21287.64 452.78 43104.42 48076.54 2021-09-23 16:14:29.000 266 21287.59 452.78 43104.39 48076.56 2021-09-23 16:14:30.000 266 21287.53 452.74 43104.39 48076.47 2021-09-23 16:14:31.000 266 21287.49 452.70 43104.44 48076.50 2021-09-23 16:14:32.000 266 21287.49 452.66 43104.49 48076.48 2021-09-23 16:14:33.000 266 21287.48 452.65 43104.48 48076.51 2021-09-23 16:14:34.000 266 21287.45 452.63 43104.52 48076.56 2021-09-23 16:14:35.000 266 21287.44 452.66 43104.53 48076.57 2021-09-23 16:14:36.000 266 21287.42 452.66 43104.54 48076.51 2021-09-23 16:14:37.000 266 21287.39 452.70 43104.53 48076.60 2021-09-23 16:14:38.000 266 21287.40 452.75 43104.50 48076.53 2021-09-23 16:14:39.000 266 21287.41 452.78 43104.51 48076.52 2021-09-23 16:14:40.000 266 21287.40 452.80 43104.51 48076.51 2021-09-23 16:14:41.000 266 21287.39 452.82 43104.51 48076.48 2021-09-23 16:14:42.000 266 21287.35 452.89 43104.47 48076.54 2021-09-23 16:14:43.000 266 21287.34 452.91 43104.46 48076.43 2021-09-23 16:14:44.000 266 21287.35 452.88 43104.44 48076.47 2021-09-23 16:14:45.000 266 21287.35 452.87 43104.50 48076.46 2021-09-23 16:14:46.000 266 21287.32 452.88 43104.48 48076.46 2021-09-23 16:14:47.000 266 21287.29 452.87 43104.50 48076.45 2021-09-23 16:14:48.000 266 21287.30 452.89 43104.48 48076.44 2021-09-23 16:14:49.000 266 21287.28 452.93 43104.53 48076.41 2021-09-23 16:14:50.000 266 21287.29 452.95 43104.51 48076.51 2021-09-23 16:14:51.000 266 21287.28 453.00 43104.47 48076.41 2021-09-23 16:14:52.000 266 21287.28 453.03 43104.46 48076.49 2021-09-23 16:14:53.000 266 21287.29 453.07 43104.44 48076.38 2021-09-23 16:14:54.000 266 21287.27 453.08 43104.42 48076.39 2021-09-23 16:14:55.000 266 21287.26 453.12 43104.38 48076.37 2021-09-23 16:14:56.000 266 21287.25 453.16 43104.38 48076.38 2021-09-23 16:14:57.000 266 21287.27 453.19 43104.37 48076.37 2021-09-23 16:14:58.000 266 21287.24 453.22 43104.35 48076.29 2021-09-23 16:14:59.000 266 21287.23 453.25 43104.30 48076.31 2021-09-23 16:15:00.000 266 21287.21 453.27 43104.28 48076.25 2021-09-23 16:15:01.000 266 21287.22 453.26 43104.26 48076.23 2021-09-23 16:15:02.000 266 21287.22 453.27 43104.25 48076.21 2021-09-23 16:15:03.000 266 21287.18 453.30 43104.23 48076.17 2021-09-23 16:15:04.000 266 21287.18 453.31 43104.26 48076.26 2021-09-23 16:15:05.000 266 21287.19 453.32 43104.24 48076.21 2021-09-23 16:15:06.000 266 21287.19 453.35 43104.21 48076.21 2021-09-23 16:15:07.000 266 21287.17 453.41 43104.20 48076.19 2021-09-23 16:15:08.000 266 21287.16 453.44 43104.18 48076.18 2021-09-23 16:15:09.000 266 21287.08 453.52 43104.17 48076.12 2021-09-23 16:15:10.000 266 21287.01 453.60 43104.06 48076.12 2021-09-23 16:15:11.000 266 21286.97 453.69 43104.00 48075.99 2021-09-23 16:15:12.000 266 21286.91 453.77 43103.93 48075.92 2021-09-23 16:15:13.000 266 21286.87 453.82 43103.85 48075.86 2021-09-23 16:15:14.000 266 21286.88 453.81 43103.83 48075.76 2021-09-23 16:15:15.000 266 21286.88 453.82 43103.79 48075.70 2021-09-23 16:15:16.000 266 21286.91 453.81 43103.76 48075.70 2021-09-23 16:15:17.000 266 21286.91 453.80 43103.74 48075.73 2021-09-23 16:15:18.000 266 21286.85 453.78 43103.74 48075.68 2021-09-23 16:15:19.000 266 21286.85 453.80 43103.81 48075.68 2021-09-23 16:15:20.000 266 21286.84 453.75 43103.84 48075.67 2021-09-23 16:15:21.000 266 21286.81 453.76 43103.82 48075.69 2021-09-23 16:15:22.000 266 21286.85 453.78 43103.85 48075.68 2021-09-23 16:15:23.000 266 21286.86 453.77 43103.84 48075.69 2021-09-23 16:15:24.000 266 21286.86 453.81 43103.82 48075.71 2021-09-23 16:15:25.000 266 21286.83 453.86 43103.76 48075.68 2021-09-23 16:15:26.000 266 21286.82 453.89 43103.71 48075.60 2021-09-23 16:15:27.000 266 21286.84 453.89 43103.71 48075.58 2021-09-23 16:15:28.000 266 21286.81 453.89 43103.70 48075.60 2021-09-23 16:15:29.000 266 21286.78 453.88 43103.67 48075.54 2021-09-23 16:15:30.000 266 21286.79 453.87 43103.67 48075.53 2021-09-23 16:15:31.000 266 21286.80 453.88 43103.67 48075.53 2021-09-23 16:15:32.000 266 21286.78 453.88 43103.66 48075.48 2021-09-23 16:15:33.000 266 21286.78 453.89 43103.68 48075.54 2021-09-23 16:15:34.000 266 21286.75 453.93 43103.65 48075.51 2021-09-23 16:15:35.000 266 21286.71 453.91 43103.66 48075.45 2021-09-23 16:15:36.000 266 21286.72 453.88 43103.65 48075.48 2021-09-23 16:15:37.000 266 21286.76 453.88 43103.66 48075.47 2021-09-23 16:15:38.000 266 21286.80 453.83 43103.68 48075.52 2021-09-23 16:15:39.000 266 21286.80 453.75 43103.75 48075.57 2021-09-23 16:15:40.000 266 21286.81 453.67 43103.78 48075.58 2021-09-23 16:15:41.000 266 21286.84 453.60 43103.83 48075.63 2021-09-23 16:15:42.000 266 21286.84 453.55 43103.87 48075.69 2021-09-23 16:15:43.000 266 21286.83 453.52 43103.89 48075.71 2021-09-23 16:15:44.000 266 21286.82 453.53 43103.91 48075.77 2021-09-23 16:15:45.000 266 21286.82 453.48 43103.94 48075.77 2021-09-23 16:15:46.000 266 21286.83 453.47 43103.98 48075.72 2021-09-23 16:15:47.000 266 21286.80 453.46 43103.97 48075.80 2021-09-23 16:15:48.000 266 21286.81 453.43 43103.97 48075.81 2021-09-23 16:15:49.000 266 21286.84 453.38 43103.98 48075.84 2021-09-23 16:15:50.000 266 21286.84 453.37 43104.01 48075.84 2021-09-23 16:15:51.000 266 21286.83 453.38 43104.04 48075.85 2021-09-23 16:15:52.000 266 21286.83 453.38 43104.07 48075.91 2021-09-23 16:15:53.000 266 21286.86 453.39 43104.05 48075.92 2021-09-23 16:15:54.000 266 21286.88 453.35 43104.10 48075.92 2021-09-23 16:15:55.000 266 21286.91 453.33 43104.11 48075.95 2021-09-23 16:15:56.000 266 21286.89 453.31 43104.12 48075.98 2021-09-23 16:15:57.000 266 21286.91 453.30 43104.15 48075.96 2021-09-23 16:15:58.000 266 21286.91 453.29 43104.20 48075.99 2021-09-23 16:15:59.000 266 21286.86 453.25 43104.22 48076.07 2021-09-23 16:16:00.000 266 21286.89 453.25 43104.24 48076.04 2021-09-23 16:16:01.000 266 21286.87 453.29 43104.28 48076.07 2021-09-23 16:16:02.000 266 21286.92 453.29 43104.30 48076.11 2021-09-23 16:16:03.000 266 21286.93 453.31 43104.30 48076.11 2021-09-23 16:16:04.000 266 21286.96 453.32 43104.29 48076.16 2021-09-23 16:16:05.000 266 21286.95 453.33 43104.28 48076.11 2021-09-23 16:16:06.000 266 21286.91 453.36 43104.32 48076.13 2021-09-23 16:16:07.000 266 21286.87 453.31 43104.32 48076.15 2021-09-23 16:16:08.000 266 21286.82 453.30 43104.35 48076.16 2021-09-23 16:16:09.000 266 21286.79 453.28 43104.37 48076.13 2021-09-23 16:16:10.000 266 21286.77 453.27 43104.41 48076.16 2021-09-23 16:16:11.000 266 21286.70 453.23 43104.44 48076.14 2021-09-23 16:16:12.000 266 21286.66 453.19 43104.47 48076.22 2021-09-23 16:16:13.000 266 21286.62 453.19 43104.50 48076.22 2021-09-23 16:16:14.000 266 21286.60 453.17 43104.52 48076.17 2021-09-23 16:16:15.000 266 21286.58 453.19 43104.51 48076.21 2021-09-23 16:16:16.000 266 21286.57 453.21 43104.52 48076.21 2021-09-23 16:16:17.000 266 21286.59 453.27 43104.52 48076.17 2021-09-23 16:16:18.000 266 21286.60 453.36 43104.48 48076.17 2021-09-23 16:16:19.000 266 21286.58 453.43 43104.39 48076.14 2021-09-23 16:16:20.000 266 21286.60 453.48 43104.37 48076.05 2021-09-23 16:16:21.000 266 21286.59 453.52 43104.38 48076.07 2021-09-23 16:16:22.000 266 21286.60 453.54 43104.30 48076.06 2021-09-23 16:16:23.000 266 21286.62 453.54 43104.28 48076.02 2021-09-23 16:16:24.000 266 21286.63 453.55 43104.29 48076.01 2021-09-23 16:16:25.000 266 21286.64 453.55 43104.24 48075.97 2021-09-23 16:16:26.000 266 21286.65 453.52 43104.22 48075.96 2021-09-23 16:16:27.000 266 21286.66 453.51 43104.23 48076.01 2021-09-23 16:16:28.000 266 21286.61 453.55 43104.19 48076.00 2021-09-23 16:16:29.000 266 21286.61 453.60 43104.17 48075.93 2021-09-23 16:16:30.000 266 21286.62 453.61 43104.14 48075.95 2021-09-23 16:16:31.000 266 21286.56 453.62 43104.12 48075.90 2021-09-23 16:16:32.000 266 21286.52 453.63 43104.11 48075.89 2021-09-23 16:16:33.000 266 21286.50 453.64 43104.11 48075.87 2021-09-23 16:16:34.000 266 21286.48 453.67 43104.13 48075.78 2021-09-23 16:16:35.000 266 21286.45 453.68 43104.10 48075.86 2021-09-23 16:16:36.000 266 21286.46 453.68 43104.08 48075.77 2021-09-23 16:16:37.000 266 21286.43 453.70 43104.07 48075.76 2021-09-23 16:16:38.000 266 21286.39 453.65 43104.06 48075.76 2021-09-23 16:16:39.000 266 21286.37 453.68 43104.04 48075.73 2021-09-23 16:16:40.000 266 21286.33 453.70 43104.05 48075.67 2021-09-23 16:16:41.000 266 21286.35 453.69 43104.03 48075.65 2021-09-23 16:16:42.000 266 21286.34 453.69 43104.00 48075.70 2021-09-23 16:16:43.000 266 21286.30 453.68 43104.01 48075.66 2021-09-23 16:16:44.000 266 21286.29 453.64 43103.99 48075.65 2021-09-23 16:16:45.000 266 21286.30 453.65 43104.01 48075.61 2021-09-23 16:16:46.000 266 21286.34 453.63 43104.01 48075.63 2021-09-23 16:16:47.000 266 21286.41 453.58 43104.04 48075.69 2021-09-23 16:16:48.000 266 21286.40 453.54 43104.08 48075.69 2021-09-23 16:16:49.000 266 21286.45 453.46 43104.17 48075.74 2021-09-23 16:16:50.000 266 21286.53 453.36 43104.23 48075.84 2021-09-23 16:16:51.000 266 21286.58 453.33 43104.29 48075.87 2021-09-23 16:16:52.000 266 21286.64 453.29 43104.35 48075.99 2021-09-23 16:16:53.000 266 21286.70 453.21 43104.42 48076.10 2021-09-23 16:16:54.000 266 21286.73 453.13 43104.50 48076.14 2021-09-23 16:16:55.000 266 21286.76 453.09 43104.56 48076.25 2021-09-23 16:16:56.000 266 21286.78 453.09 43104.64 48076.32 2021-09-23 16:16:57.000 266 21286.75 453.09 43104.67 48076.39 2021-09-23 16:16:58.000 266 21286.72 453.06 43104.73 48076.49 2021-09-23 16:16:59.000 266 21286.68 453.06 43104.75 48076.46 2021-09-23 16:17:00.000 266 21286.66 453.07 43104.80 48076.45 2021-09-23 16:17:01.000 266 21286.64 453.06 43104.80 48076.54 2021-09-23 16:17:02.000 266 21286.64 453.07 43104.86 48076.50 2021-09-23 16:17:03.000 266 21286.63 453.10 43104.87 48076.50 2021-09-23 16:17:04.000 266 21286.62 453.09 43104.86 48076.49 2021-09-23 16:17:05.000 266 21286.61 453.14 43104.84 48076.51 2021-09-23 16:17:06.000 266 21286.60 453.18 43104.81 48076.51 2021-09-23 16:17:07.000 266 21286.60 453.22 43104.83 48076.51 2021-09-23 16:17:08.000 266 21286.64 453.25 43104.81 48076.45 2021-09-23 16:17:09.000 266 21286.67 453.25 43104.78 48076.44 2021-09-23 16:17:10.000 266 21286.71 453.22 43104.76 48076.52 2021-09-23 16:17:11.000 266 21286.74 453.24 43104.77 48076.46 2021-09-23 16:17:12.000 266 21286.74 453.28 43104.70 48076.43 2021-09-23 16:17:13.000 266 21286.71 453.32 43104.70 48076.42 2021-09-23 16:17:14.000 266 21286.70 453.36 43104.68 48076.42 2021-09-23 16:17:15.000 266 21286.68 453.37 43104.67 48076.42 2021-09-23 16:17:16.000 266 21286.68 453.39 43104.65 48076.38 2021-09-23 16:17:17.000 266 21286.67 453.39 43104.63 48076.36 2021-09-23 16:17:18.000 266 21286.66 453.42 43104.64 48076.34 2021-09-23 16:17:19.000 266 21286.68 453.44 43104.61 48076.35 2021-09-23 16:17:20.000 266 21286.68 453.45 43104.60 48076.31 2021-09-23 16:17:21.000 266 21286.69 453.49 43104.59 48076.34 2021-09-23 16:17:22.000 266 21286.66 453.51 43104.59 48076.28 2021-09-23 16:17:23.000 266 21286.64 453.53 43104.57 48076.29 2021-09-23 16:17:24.000 266 21286.62 453.53 43104.58 48076.23 2021-09-23 16:17:25.000 266 21286.60 453.55 43104.54 48076.23 2021-09-23 16:17:26.000 266 21286.64 453.56 43104.50 48076.16 2021-09-23 16:17:27.000 266 21286.61 453.54 43104.51 48076.17 2021-09-23 16:17:28.000 266 21286.59 453.53 43104.55 48076.22 2021-09-23 16:17:29.000 266 21286.61 453.56 43104.52 48076.19 2021-09-23 16:17:30.000 266 21286.57 453.63 43104.46 48076.15 2021-09-23 16:17:31.000 266 21286.59 453.67 43104.47 48076.12 2021-09-23 16:17:32.000 266 21286.58 453.72 43104.43 48076.12 2021-09-23 16:17:33.000 266 21286.55 453.77 43104.37 48076.11 2021-09-23 16:17:34.000 266 21286.47 453.80 43104.37 48076.02 2021-09-23 16:17:35.000 266 21286.43 453.81 43104.30 48075.93 2021-09-23 16:17:36.000 266 21286.38 453.80 43104.32 48075.92 2021-09-23 16:17:37.000 266 21286.31 453.81 43104.32 48075.93 2021-09-23 16:17:38.000 266 21286.22 453.89 43104.29 48075.88 2021-09-23 16:17:39.000 266 21286.12 453.97 43104.23 48075.81 2021-09-23 16:17:40.000 266 21286.01 454.03 43104.16 48075.68 2021-09-23 16:17:41.000 266 21285.94 454.04 43104.11 48075.63 2021-09-23 16:17:42.000 266 21285.90 454.01 43104.07 48075.60 2021-09-23 16:17:43.000 266 21285.86 453.95 43104.15 48075.54 2021-09-23 16:17:44.000 266 21285.80 453.91 43104.15 48075.51 2021-09-23 16:17:45.000 266 21285.79 453.93 43104.13 48075.49 2021-09-23 16:17:46.000 266 21285.77 453.93 43104.12 48075.55 2021-09-23 16:17:47.000 266 21285.77 453.95 43104.11 48075.45 2021-09-23 16:17:48.000 266 21285.78 453.97 43104.10 48075.52 2021-09-23 16:17:49.000 266 21285.82 453.96 43104.11 48075.50 2021-09-23 16:17:50.000 266 21285.84 453.98 43104.13 48075.52 2021-09-23 16:17:51.000 266 21285.86 454.00 43104.07 48075.44 2021-09-23 16:17:52.000 266 21285.86 453.96 43104.09 48075.52 2021-09-23 16:17:53.000 266 21285.86 453.95 43104.07 48075.45 2021-09-23 16:17:54.000 266 21285.84 453.97 43104.06 48075.48 2021-09-23 16:17:55.000 266 21285.82 453.99 43104.04 48075.49 2021-09-23 16:17:56.000 266 21285.82 453.96 43104.04 48075.44 2021-09-23 16:17:57.000 266 21285.77 453.98 43104.04 48075.45 2021-09-23 16:17:58.000 266 21285.76 453.97 43104.03 48075.44 2021-09-23 16:17:59.000 266 21285.76 453.96 43104.03 48075.39 2021-09-23 16:18:00.000 266 21285.72 453.99 43104.05 48075.46 2021-09-23 16:18:01.000 266 21285.70 453.98 43104.05 48075.39 2021-09-23 16:18:02.000 266 21285.71 454.02 43104.00 48075.38 2021-09-23 16:18:03.000 266 21285.74 454.05 43103.95 48075.35 2021-09-23 16:18:04.000 266 21285.76 454.06 43103.95 48075.38 2021-09-23 16:18:05.000 266 21285.76 453.99 43104.00 48075.34 2021-09-23 16:18:06.000 266 21285.75 453.97 43104.03 48075.38 2021-09-23 16:18:07.000 266 21285.73 453.98 43103.99 48075.38 2021-09-23 16:18:08.000 266 21285.73 454.02 43103.96 48075.32 2021-09-23 16:18:09.000 266 21285.72 454.03 43103.95 48075.34 2021-09-23 16:18:10.000 266 21285.69 454.03 43103.93 48075.35 2021-09-23 16:18:11.000 266 21285.64 454.06 43103.93 48075.28 2021-09-23 16:18:12.000 266 21285.68 454.10 43103.88 48075.26 2021-09-23 16:18:13.000 266 21285.65 454.11 43103.87 48075.19 2021-09-23 16:18:14.000 266 21285.60 454.14 43103.84 48075.13 2021-09-23 16:18:15.000 266 21285.59 454.16 43103.79 48075.13 2021-09-23 16:18:16.000 266 21285.57 454.21 43103.67 48075.05 2021-09-23 16:18:17.000 266 21285.56 454.23 43103.65 48075.02 2021-09-23 16:18:18.000 266 21285.55 454.24 43103.61 48074.92 2021-09-23 16:18:19.000 266 21285.56 454.21 43103.58 48074.96 2021-09-23 16:18:20.000 266 21285.56 454.21 43103.61 48074.94 2021-09-23 16:18:21.000 266 21285.61 454.17 43103.59 48074.90 2021-09-23 16:18:22.000 266 21285.60 454.17 43103.58 48074.94 2021-09-23 16:18:23.000 266 21285.64 454.17 43103.59 48074.91 2021-09-23 16:18:24.000 266 21285.66 454.16 43103.60 48074.92 2021-09-23 16:18:25.000 266 21285.67 454.13 43103.63 48074.97 2021-09-23 16:18:26.000 266 21285.66 454.12 43103.63 48074.98 2021-09-23 16:18:27.000 266 21285.70 454.14 43103.63 48074.99 2021-09-23 16:18:28.000 266 21285.66 454.22 43103.62 48075.01 2021-09-23 16:18:29.000 266 21285.62 454.29 43103.56 48074.93 2021-09-23 16:18:30.000 266 21285.59 454.31 43103.53 48074.94 2021-09-23 16:18:31.000 266 21285.58 454.29 43103.49 48074.91 2021-09-23 16:18:32.000 266 21285.56 454.31 43103.50 48074.87 2021-09-23 16:18:33.000 266 21285.59 454.31 43103.50 48074.88 2021-09-23 16:18:34.000 266 21285.59 454.33 43103.52 48074.87 2021-09-23 16:18:35.000 266 21285.60 454.37 43103.51 48074.87 2021-09-23 16:18:36.000 266 21285.62 454.37 43103.48 48074.89 2021-09-23 16:18:37.000 266 21285.68 454.36 43103.47 48074.83 2021-09-23 16:18:38.000 266 21285.70 454.39 43103.46 48074.89 2021-09-23 16:18:39.000 266 21285.67 454.43 43103.45 48074.85 2021-09-23 16:18:40.000 266 21285.67 454.42 43103.44 48074.86 2021-09-23 16:18:41.000 266 21285.69 454.36 43103.44 48074.78 2021-09-23 16:18:42.000 266 21285.73 454.30 43103.45 48074.84 2021-09-23 16:18:43.000 266 21285.78 454.24 43103.47 48074.86 2021-09-23 16:18:44.000 266 21285.81 454.19 43103.54 48074.90 2021-09-23 16:18:45.000 266 21285.81 454.10 43103.59 48074.97 2021-09-23 16:18:46.000 266 21285.83 454.02 43103.67 48075.03 2021-09-23 16:18:47.000 266 21285.87 453.98 43103.72 48075.03 2021-09-23 16:18:48.000 266 21285.90 453.95 43103.79 48075.14 2021-09-23 16:18:49.000 266 21285.95 453.89 43103.82 48075.17 2021-09-23 16:18:50.000 266 21285.96 453.87 43103.87 48075.29 2021-09-23 16:18:51.000 266 21285.97 453.90 43103.88 48075.31 2021-09-23 16:18:52.000 266 21286.01 453.92 43103.92 48075.35 2021-09-23 16:18:53.000 266 21286.04 453.92 43103.92 48075.38 2021-09-23 16:18:54.000 266 21286.04 453.97 43103.90 48075.39 2021-09-23 16:18:55.000 266 21286.02 454.01 43103.86 48075.43 2021-09-23 16:18:56.000 266 21285.92 454.06 43103.83 48075.38 2021-09-23 16:18:57.000 266 21285.80 454.14 43103.80 48075.25 2021-09-23 16:18:58.000 266 21285.74 454.14 43103.78 48075.20 2021-09-23 16:18:59.000 266 21285.71 454.11 43103.75 48075.14 2021-09-23 16:19:00.000 266 21285.68 454.09 43103.75 48075.07 2021-09-23 16:19:01.000 266 21285.65 454.00 43103.78 48075.16 2021-09-23 16:19:02.000 266 21285.62 453.85 43103.90 48075.13 2021-09-23 16:19:03.000 266 21285.59 453.78 43103.99 48075.22 2021-09-23 16:19:04.000 266 21285.57 453.73 43104.03 48075.27 2021-09-23 16:19:05.000 266 21285.56 453.71 43104.07 48075.27 2021-09-23 16:19:06.000 266 21285.59 453.72 43104.11 48075.37 2021-09-23 16:19:07.000 266 21285.59 453.73 43104.09 48075.38 2021-09-23 16:19:08.000 266 21285.58 453.76 43104.07 48075.36 2021-09-23 16:19:09.000 266 21285.60 453.77 43104.07 48075.36 2021-09-23 16:19:10.000 266 21285.60 453.79 43104.04 48075.34 2021-09-23 16:19:11.000 266 21285.63 453.79 43104.04 48075.40 2021-09-23 16:19:12.000 266 21285.67 453.78 43104.05 48075.32 2021-09-23 16:19:13.000 266 21285.67 453.81 43104.02 48075.39 2021-09-23 16:19:14.000 266 21285.66 453.85 43104.00 48075.36 2021-09-23 16:19:15.000 266 21285.67 453.86 43103.97 48075.32 2021-09-23 16:19:16.000 266 21285.70 453.86 43103.98 48075.33 2021-09-23 16:19:17.000 266 21285.69 453.85 43103.94 48075.36 2021-09-23 16:19:18.000 266 21285.71 453.83 43103.95 48075.29 2021-09-23 16:19:19.000 266 21285.71 453.83 43103.96 48075.28 2021-09-23 16:19:20.000 266 21285.68 453.82 43103.93 48075.32 2021-09-23 16:19:21.000 266 21285.68 453.81 43103.93 48075.23 2021-09-23 16:19:22.000 266 21285.66 453.83 43103.88 48075.27 2021-09-23 16:19:23.000 266 21285.65 453.84 43103.87 48075.25 2021-09-23 16:19:24.000 266 21285.68 453.82 43103.88 48075.24 2021-09-23 16:19:25.000 266 21285.67 453.83 43103.90 48075.21 2021-09-23 16:19:26.000 266 21285.67 453.85 43103.90 48075.21 2021-09-23 16:19:27.000 266 21285.66 453.88 43103.89 48075.22 2021-09-23 16:19:28.000 266 21285.70 453.90 43103.89 48075.21 2021-09-23 16:19:29.000 266 21285.71 453.91 43103.88 48075.25 2021-09-23 16:19:30.000 266 21285.71 453.91 43103.86 48075.22 2021-09-23 16:19:31.000 266 21285.70 453.94 43103.86 48075.24 2021-09-23 16:19:32.000 266 21285.76 453.95 43103.85 48075.30 2021-09-23 16:19:33.000 266 21285.74 453.97 43103.83 48075.27 2021-09-23 16:19:34.000 266 21285.75 453.92 43103.85 48075.23 2021-09-23 16:19:35.000 266 21285.73 453.90 43103.90 48075.25 2021-09-23 16:19:36.000 266 21285.74 453.89 43103.93 48075.28 2021-09-23 16:19:37.000 266 21285.74 453.91 43103.91 48075.31 2021-09-23 16:19:38.000 266 21285.74 453.90 43103.93 48075.30 2021-09-23 16:19:39.000 266 21285.72 453.85 43103.94 48075.23 2021-09-23 16:19:40.000 266 21285.73 453.83 43103.96 48075.32 2021-09-23 16:19:41.000 266 21285.70 453.82 43103.99 48075.32 2021-09-23 16:19:42.000 266 21285.69 453.83 43104.00 48075.32 2021-09-23 16:19:43.000 266 21285.69 453.82 43104.04 48075.38 2021-09-23 16:19:44.000 266 21285.72 453.78 43104.04 48075.35 2021-09-23 16:19:45.000 266 21285.70 453.74 43104.08 48075.35 2021-09-23 16:19:46.000 266 21285.69 453.77 43104.11 48075.39 2021-09-23 16:19:47.000 266 21285.66 453.79 43104.09 48075.38 2021-09-23 16:19:48.000 266 21285.66 453.79 43104.08 48075.42 2021-09-23 16:19:49.000 266 21285.64 453.79 43104.08 48075.33 2021-09-23 16:19:50.000 266 21285.63 453.79 43104.07 48075.42 2021-09-23 16:19:51.000 266 21285.64 453.78 43104.10 48075.38 2021-09-23 16:19:52.000 266 21285.64 453.79 43104.11 48075.38 2021-09-23 16:19:53.000 266 21285.69 453.75 43104.11 48075.40 2021-09-23 16:19:54.000 266 21285.73 453.70 43104.13 48075.46 2021-09-23 16:19:55.000 266 21285.75 453.64 43104.17 48075.47 2021-09-23 16:19:56.000 266 21285.78 453.64 43104.21 48075.55 2021-09-23 16:19:57.000 266 21285.80 453.65 43104.25 48075.58 2021-09-23 16:19:58.000 266 21285.83 453.68 43104.22 48075.56 2021-09-23 16:19:59.000 266 21285.83 453.72 43104.20 48075.63 2021-09-23 16:20:00.000 266 21285.86 453.75 43104.19 48075.62 2021-09-23 16:20:01.000 266 21285.86 453.76 43104.21 48075.58 2021-09-23 16:20:02.000 266 21285.89 453.79 43104.22 48075.62 2021-09-23 16:20:03.000 266 21285.88 453.82 43104.21 48075.61 2021-09-23 16:20:04.000 266 21285.86 453.85 43104.25 48075.60 2021-09-23 16:20:05.000 266 21285.89 453.89 43104.20 48075.62 2021-09-23 16:20:06.000 266 21285.91 453.91 43104.19 48075.62 2021-09-23 16:20:07.000 266 21285.93 453.88 43104.16 48075.55 2021-09-23 16:20:08.000 266 21285.94 453.89 43104.14 48075.64 2021-09-23 16:20:09.000 266 21285.94 453.89 43104.18 48075.60 2021-09-23 16:20:10.000 266 21285.96 453.88 43104.16 48075.63 2021-09-23 16:20:11.000 266 21285.96 453.85 43104.18 48075.58 2021-09-23 16:20:12.000 266 21285.98 453.83 43104.20 48075.68 2021-09-23 16:20:13.000 266 21286.00 453.79 43104.23 48075.61 2021-09-23 16:20:14.000 266 21286.03 453.77 43104.22 48075.67 2021-09-23 16:20:15.000 266 21286.03 453.76 43104.26 48075.72 2021-09-23 16:20:16.000 266 21286.03 453.75 43104.23 48075.70 2021-09-23 16:20:17.000 266 21286.03 453.77 43104.23 48075.67 2021-09-23 16:20:18.000 266 21286.04 453.79 43104.26 48075.69 2021-09-23 16:20:19.000 266 21286.04 453.80 43104.27 48075.73 2021-09-23 16:20:20.000 266 21286.05 453.78 43104.26 48075.73 2021-09-23 16:20:21.000 266 21286.01 453.75 43104.27 48075.69 2021-09-23 16:20:22.000 266 21286.02 453.73 43104.29 48075.70 2021-09-23 16:20:23.000 266 21286.01 453.75 43104.29 48075.73 2021-09-23 16:20:24.000 266 21285.98 453.77 43104.27 48075.67 2021-09-23 16:20:25.000 266 21285.98 453.74 43104.30 48075.73 2021-09-23 16:20:26.000 266 21285.93 453.71 43104.31 48075.71 2021-09-23 16:20:27.000 266 21285.91 453.68 43104.32 48075.67 2021-09-23 16:20:28.000 266 21285.88 453.64 43104.33 48075.66 2021-09-23 16:20:29.000 266 21285.88 453.66 43104.32 48075.71 2021-09-23 16:20:30.000 266 21285.82 453.69 43104.33 48075.66 2021-09-23 16:20:31.000 266 21285.80 453.69 43104.32 48075.67 2021-09-23 16:20:32.000 266 21285.84 453.68 43104.33 48075.65 2021-09-23 16:20:33.000 266 21285.90 453.69 43104.33 48075.68 2021-09-23 16:20:34.000 266 21285.91 453.68 43104.35 48075.63 2021-09-23 16:20:35.000 266 21285.94 453.65 43104.35 48075.66 2021-09-23 16:20:36.000 266 21285.94 453.64 43104.33 48075.70 2021-09-23 16:20:37.000 266 21286.00 453.66 43104.38 48075.68 2021-09-23 16:20:38.000 266 21286.05 453.70 43104.35 48075.71 2021-09-23 16:20:39.000 266 21286.08 453.69 43104.33 48075.71 2021-09-23 16:20:40.000 266 21286.09 453.67 43104.33 48075.69 2021-09-23 16:20:41.000 266 21286.07 453.66 43104.34 48075.77 2021-09-23 16:20:42.000 266 21286.08 453.64 43104.35 48075.73 2021-09-23 16:20:43.000 266 21286.07 453.66 43104.36 48075.76 2021-09-23 16:20:44.000 266 21286.05 453.62 43104.39 48075.76 2021-09-23 16:20:45.000 266 21286.05 453.61 43104.38 48075.78 2021-09-23 16:20:46.000 266 21286.07 453.64 43104.35 48075.82 2021-09-23 16:20:47.000 266 21286.04 453.66 43104.37 48075.76 2021-09-23 16:20:48.000 266 21286.04 453.67 43104.35 48075.79 2021-09-23 16:20:49.000 266 21286.08 453.66 43104.37 48075.74 2021-09-23 16:20:50.000 266 21286.09 453.62 43104.39 48075.78 2021-09-23 16:20:51.000 266 21286.08 453.59 43104.40 48075.73 2021-09-23 16:20:52.000 266 21286.09 453.54 43104.39 48075.82 2021-09-23 16:20:53.000 266 21286.09 453.51 43104.42 48075.78 2021-09-23 16:20:54.000 266 21286.09 453.44 43104.48 48075.85 2021-09-23 16:20:55.000 266 21286.07 453.41 43104.49 48075.88 2021-09-23 16:20:56.000 266 21286.07 453.45 43104.48 48075.86 2021-09-23 16:20:57.000 266 21286.09 453.43 43104.50 48075.90 2021-09-23 16:20:58.000 266 21286.13 453.38 43104.53 48075.93 2021-09-23 16:20:59.000 266 21286.21 453.36 43104.57 48075.97 2021-09-23 16:21:00.000 266 21286.29 453.32 43104.62 48076.03 2021-09-23 16:21:01.000 266 21286.32 453.32 43104.63 48076.11 2021-09-23 16:21:02.000 266 21286.32 453.32 43104.67 48076.14 2021-09-23 16:21:03.000 266 21286.32 453.32 43104.72 48076.10 2021-09-23 16:21:04.000 266 21286.30 453.33 43104.67 48076.16 2021-09-23 16:21:05.000 266 21286.27 453.34 43104.68 48076.14 2021-09-23 16:21:06.000 266 21286.22 453.36 43104.68 48076.12 2021-09-23 16:21:07.000 266 21286.22 453.37 43104.68 48076.13 2021-09-23 16:21:08.000 266 21286.21 453.37 43104.67 48076.09 2021-09-23 16:21:09.000 266 21286.18 453.38 43104.65 48076.15 2021-09-23 16:21:10.000 266 21286.15 453.39 43104.65 48076.06 2021-09-23 16:21:11.000 266 21286.10 453.44 43104.66 48076.07 2021-09-23 16:21:12.000 266 21286.10 453.53 43104.60 48076.01 2021-09-23 16:21:13.000 266 21286.13 453.59 43104.53 48075.99 2021-09-23 16:21:14.000 266 21286.14 453.61 43104.46 48075.95 2021-09-23 16:21:15.000 266 21286.15 453.59 43104.42 48075.89 2021-09-23 16:21:16.000 266 21286.15 453.56 43104.42 48075.93 2021-09-23 16:21:17.000 266 21286.15 453.50 43104.46 48075.85 2021-09-23 16:21:18.000 266 21286.14 453.47 43104.47 48075.88 2021-09-23 16:21:19.000 266 21286.16 453.42 43104.50 48075.91 2021-09-23 16:21:20.000 266 21286.12 453.41 43104.54 48075.96 2021-09-23 16:21:21.000 266 21286.09 453.46 43104.53 48075.95 2021-09-23 16:21:22.000 266 21286.08 453.51 43104.54 48075.93 2021-09-23 16:21:23.000 266 21286.06 453.57 43104.50 48075.92 2021-09-23 16:21:24.000 266 21286.00 453.60 43104.50 48075.95 2021-09-23 16:21:25.000 266 21285.95 453.68 43104.46 48075.89 2021-09-23 16:21:26.000 266 21285.93 453.72 43104.39 48075.82 2021-09-23 16:21:27.000 266 21285.89 453.79 43104.31 48075.71 2021-09-23 16:21:28.000 266 21285.81 453.84 43104.23 48075.71 2021-09-23 16:21:29.000 266 21285.78 453.87 43104.18 48075.57 2021-09-23 16:21:30.000 266 21285.75 453.91 43104.16 48075.54 2021-09-23 16:21:31.000 266 21285.73 453.96 43104.11 48075.45 2021-09-23 16:21:32.000 266 21285.70 454.01 43104.06 48075.41 2021-09-23 16:21:33.000 266 21285.70 454.01 43104.07 48075.33 2021-09-23 16:21:34.000 266 21285.67 453.99 43104.04 48075.35 2021-09-23 16:21:35.000 266 21285.65 454.01 43104.01 48075.26 2021-09-23 16:21:36.000 266 21285.66 454.03 43103.97 48075.23 2021-09-23 16:21:37.000 266 21285.63 454.05 43103.94 48075.26 2021-09-23 16:21:38.000 266 21285.64 454.08 43103.93 48075.19 2021-09-23 16:21:39.000 266 21285.65 454.10 43103.91 48075.19 2021-09-23 16:21:40.000 266 21285.65 454.12 43103.86 48075.22 2021-09-23 16:21:41.000 266 21285.62 454.13 43103.83 48075.10 2021-09-23 16:21:42.000 266 21285.64 454.12 43103.82 48075.16 2021-09-23 16:21:43.000 266 21285.67 454.12 43103.77 48075.10 2021-09-23 16:21:44.000 266 21285.64 454.12 43103.76 48075.05 2021-09-23 16:21:45.000 266 21285.59 454.14 43103.77 48075.07 2021-09-23 16:21:46.000 266 21285.57 454.14 43103.75 48075.09 2021-09-23 16:21:47.000 266 21285.59 454.14 43103.75 48075.05 2021-09-23 16:21:48.000 266 21285.53 454.19 43103.73 48075.05 2021-09-23 16:21:49.000 266 21285.51 454.25 43103.67 48075.03 2021-09-23 16:21:50.000 266 21285.48 454.29 43103.67 48074.93 2021-09-23 16:21:51.000 266 21285.48 454.30 43103.65 48074.95 2021-09-23 16:21:52.000 266 21285.46 454.34 43103.64 48074.91 2021-09-23 16:21:53.000 266 21285.43 454.36 43103.61 48074.88 2021-09-23 16:21:54.000 266 21285.43 454.42 43103.55 48074.82 2021-09-23 16:21:55.000 266 21285.38 454.44 43103.53 48074.82 2021-09-23 16:21:56.000 266 21285.38 454.48 43103.50 48074.78 2021-09-23 16:21:57.000 266 21285.35 454.48 43103.47 48074.71 2021-09-23 16:21:58.000 266 21285.32 454.48 43103.49 48074.71 2021-09-23 16:21:59.000 266 21285.34 454.46 43103.50 48074.73 2021-09-23 16:22:00.000 266 21285.33 454.41 43103.50 48074.69 2021-09-23 16:22:01.000 266 21285.34 454.42 43103.51 48074.72 2021-09-23 16:22:02.000 266 21285.33 454.41 43103.51 48074.68 2021-09-23 16:22:03.000 266 21285.32 454.40 43103.51 48074.70 2021-09-23 16:22:04.000 266 21285.33 454.43 43103.53 48074.72 2021-09-23 16:22:05.000 266 21285.33 454.43 43103.56 48074.69 2021-09-23 16:22:06.000 266 21285.37 454.38 43103.61 48074.75 2021-09-23 16:22:07.000 266 21285.34 454.35 43103.64 48074.76 2021-09-23 16:22:08.000 266 21285.36 454.34 43103.64 48074.78 2021-09-23 16:22:09.000 266 21285.39 454.37 43103.63 48074.78 2021-09-23 16:22:10.000 266 21285.38 454.34 43103.68 48074.84 2021-09-23 16:22:11.000 266 21285.37 454.35 43103.68 48074.84 2021-09-23 16:22:12.000 266 21285.34 454.40 43103.70 48074.86 2021-09-23 16:22:13.000 266 21285.37 454.41 43103.69 48074.83 2021-09-23 16:22:14.000 266 21285.34 454.45 43103.66 48074.89 2021-09-23 16:22:15.000 266 21285.32 454.44 43103.68 48074.82 2021-09-23 16:22:16.000 266 21285.34 454.40 43103.73 48074.86 2021-09-23 16:22:17.000 266 21285.35 454.41 43103.73 48074.82 2021-09-23 16:22:18.000 266 21285.34 454.43 43103.72 48074.88 2021-09-23 16:22:19.000 266 21285.32 454.47 43103.69 48074.87 2021-09-23 16:22:20.000 266 21285.33 454.46 43103.71 48074.84 2021-09-23 16:22:21.000 266 21285.32 454.48 43103.71 48074.90 2021-09-23 16:22:22.000 266 21285.32 454.47 43103.73 48074.83 2021-09-23 16:22:23.000 266 21285.31 454.44 43103.75 48074.84 2021-09-23 16:22:24.000 266 21285.29 454.41 43103.73 48074.82 2021-09-23 16:22:25.000 266 21285.32 454.40 43103.74 48074.89 2021-09-23 16:22:26.000 266 21285.34 454.39 43103.80 48074.87 2021-09-23 16:22:27.000 266 21285.37 454.36 43103.79 48074.90 2021-09-23 16:22:28.000 266 21285.38 454.36 43103.78 48074.96 2021-09-23 16:22:29.000 266 21285.36 454.33 43103.82 48074.93 2021-09-23 16:22:30.000 266 21285.37 454.31 43103.84 48074.96 2021-09-23 16:22:31.000 266 21285.38 454.26 43103.82 48074.99 2021-09-23 16:22:32.000 266 21285.39 454.27 43103.88 48075.00 2021-09-23 16:22:33.000 266 21285.42 454.24 43103.91 48074.96 2021-09-23 16:22:34.000 266 21285.41 454.26 43103.93 48075.03 2021-09-23 16:22:35.000 266 21285.41 454.23 43103.94 48075.03 2021-09-23 16:22:36.000 266 21285.42 454.23 43103.95 48075.09 2021-09-23 16:22:37.000 266 21285.43 454.23 43103.94 48075.09 2021-09-23 16:22:38.000 266 21285.41 454.24 43103.92 48075.05 2021-09-23 16:22:39.000 266 21285.39 454.23 43103.93 48075.09 2021-09-23 16:22:40.000 266 21285.41 454.26 43103.93 48075.07 2021-09-23 16:22:41.000 266 21285.45 454.27 43103.92 48075.07 2021-09-23 16:22:42.000 266 21285.44 454.24 43103.87 48075.13 2021-09-23 16:22:43.000 266 21285.49 454.21 43103.88 48075.07 2021-09-23 16:22:44.000 266 21285.55 454.15 43103.91 48075.09 2021-09-23 16:22:45.000 266 21285.56 454.15 43103.93 48075.11 2021-09-23 16:22:46.000 266 21285.51 454.17 43103.92 48075.13 2021-09-23 16:22:47.000 266 21285.51 454.18 43103.94 48075.18 2021-09-23 16:22:48.000 266 21285.49 454.19 43103.92 48075.11 2021-09-23 16:22:49.000 266 21285.46 454.18 43103.91 48075.08 2021-09-23 16:22:50.000 266 21285.45 454.17 43103.92 48075.11 2021-09-23 16:22:51.000 266 21285.48 454.14 43103.93 48075.08 2021-09-23 16:22:52.000 266 21285.47 454.11 43103.93 48075.10 2021-09-23 16:22:53.000 266 21285.46 454.10 43103.95 48075.08 2021-09-23 16:22:54.000 266 21285.40 454.06 43103.97 48075.13 2021-09-23 16:22:55.000 266 21285.34 454.06 43104.01 48075.10 2021-09-23 16:22:56.000 266 21285.33 454.02 43104.00 48075.16 2021-09-23 16:22:57.000 266 21285.33 454.01 43103.99 48075.16 2021-09-23 16:22:58.000 266 21285.31 454.02 43103.98 48075.19 2021-09-23 16:22:59.000 266 21285.25 454.04 43104.00 48075.12 2021-09-23 16:23:00.000 266 21285.21 454.04 43104.03 48075.16 2021-09-23 16:23:01.000 266 21285.22 454.08 43103.99 48075.10 2021-09-23 16:23:02.000 266 21285.23 454.00 43104.02 48075.12 2021-09-23 16:23:03.000 266 21285.23 453.95 43104.08 48075.14 2021-09-23 16:23:04.000 266 21285.23 453.92 43104.10 48075.14 2021-09-23 16:23:05.000 266 21285.27 453.91 43104.12 48075.20 2021-09-23 16:23:06.000 266 21285.26 453.92 43104.11 48075.26 2021-09-23 16:23:07.000 266 21285.25 453.94 43104.13 48075.19 2021-09-23 16:23:08.000 266 21285.27 453.95 43104.14 48075.29 2021-09-23 16:23:09.000 266 21285.28 453.98 43104.15 48075.24 2021-09-23 16:23:10.000 266 21285.30 453.99 43104.11 48075.26 2021-09-23 16:23:11.000 266 21285.33 454.01 43104.08 48075.21 2021-09-23 16:23:12.000 266 21285.35 454.02 43104.09 48075.25 2021-09-23 16:23:13.000 266 21285.33 454.01 43104.09 48075.21 2021-09-23 16:23:14.000 266 21285.25 454.05 43104.09 48075.22 2021-09-23 16:23:15.000 266 21285.16 454.10 43104.06 48075.16 2021-09-23 16:23:16.000 266 21285.16 454.22 43104.01 48075.18 2021-09-23 16:23:17.000 266 21285.11 454.33 43103.92 48075.04 2021-09-23 16:23:18.000 266 21285.14 454.37 43103.85 48075.00 2021-09-23 16:23:19.000 266 21285.17 454.39 43103.80 48074.93 2021-09-23 16:23:20.000 266 21285.21 454.37 43103.79 48074.87 2021-09-23 16:23:21.000 266 21285.23 454.39 43103.78 48074.89 2021-09-23 16:23:22.000 266 21285.25 454.41 43103.74 48074.89 2021-09-23 16:23:23.000 266 21285.27 454.42 43103.72 48074.83 2021-09-23 16:23:24.000 266 21285.28 454.42 43103.69 48074.89 2021-09-23 16:23:25.000 266 21285.28 454.41 43103.71 48074.85 2021-09-23 16:23:26.000 266 21285.28 454.41 43103.69 48074.89 2021-09-23 16:23:27.000 266 21285.27 454.42 43103.69 48074.85 2021-09-23 16:23:28.000 266 21285.31 454.37 43103.73 48074.93 2021-09-23 16:23:29.000 266 21285.36 454.32 43103.75 48074.91 2021-09-23 16:23:30.000 266 21285.37 454.26 43103.79 48074.95 2021-09-23 16:23:31.000 266 21285.34 454.25 43103.85 48075.03 2021-09-23 16:23:32.000 266 21285.34 454.28 43103.82 48075.05 2021-09-23 16:23:33.000 266 21285.32 454.29 43103.86 48075.00 2021-09-23 16:23:34.000 266 21285.33 454.30 43103.84 48075.03 2021-09-23 16:23:35.000 266 21285.36 454.29 43103.85 48075.08 2021-09-23 16:23:36.000 266 21285.40 454.29 43103.84 48075.00 2021-09-23 16:23:37.000 266 21285.44 454.29 43103.85 48075.09 2021-09-23 16:23:38.000 266 21285.45 454.26 43103.87 48075.08 2021-09-23 16:23:39.000 266 21285.45 454.27 43103.86 48075.15 2021-09-23 16:23:40.000 266 21285.51 454.28 43103.86 48075.11 2021-09-23 16:23:41.000 266 21285.53 454.35 43103.89 48075.16 2021-09-23 16:23:42.000 266 21285.53 454.38 43103.82 48075.15 2021-09-23 16:23:43.000 266 21285.58 454.39 43103.77 48075.10 2021-09-23 16:23:44.000 266 21285.58 454.40 43103.74 48075.14 2021-09-23 16:23:45.000 266 21285.52 454.37 43103.74 48075.06 2021-09-23 16:23:46.000 266 21285.53 454.35 43103.77 48075.04 2021-09-23 16:23:47.000 266 21285.49 454.35 43103.74 48075.05 2021-09-23 16:23:48.000 266 21285.44 454.32 43103.77 48075.03 2021-09-23 16:23:49.000 266 21285.46 454.33 43103.78 48075.07 2021-09-23 16:23:50.000 266 21285.45 454.33 43103.82 48075.09 2021-09-23 16:23:51.000 266 21285.45 454.33 43103.83 48075.02 2021-09-23 16:23:52.000 266 21285.48 454.35 43103.84 48075.07 2021-09-23 16:23:53.000 266 21285.46 454.39 43103.83 48075.07 2021-09-23 16:23:54.000 266 21285.41 454.46 43103.83 48075.12 2021-09-23 16:23:55.000 266 21285.39 454.53 43103.79 48075.00 2021-09-23 16:23:56.000 266 21285.37 454.53 43103.76 48075.00 2021-09-23 16:23:57.000 266 21285.33 454.48 43103.78 48074.95 2021-09-23 16:23:58.000 266 21285.36 454.46 43103.78 48074.99 2021-09-23 16:23:59.000 266 21285.36 454.52 43103.77 48074.96 2021-09-23 16:24:00.000 266 21285.39 454.64 43103.76 48074.97 2021-09-23 16:24:01.000 266 21285.35 454.75 43103.69 48074.95 2021-09-23 16:24:02.000 266 21285.36 454.80 43103.60 48074.94 2021-09-23 16:24:03.000 266 21285.35 454.88 43103.55 48074.85 2021-09-23 16:24:04.000 266 21285.33 454.99 43103.45 48074.75 2021-09-23 16:24:05.000 266 21285.33 455.01 43103.36 48074.67 2021-09-23 16:24:06.000 266 21285.32 454.97 43103.29 48074.60 2021-09-23 16:24:07.000 266 21285.34 454.96 43103.28 48074.60 2021-09-23 16:24:08.000 266 21285.37 454.92 43103.27 48074.57 2021-09-23 16:24:09.000 266 21285.36 454.86 43103.31 48074.55 2021-09-23 16:24:10.000 266 21285.36 454.82 43103.32 48074.60 2021-09-23 16:24:11.000 266 21285.37 454.79 43103.39 48074.59 2021-09-23 16:24:12.000 266 21285.35 454.79 43103.39 48074.63 2021-09-23 16:24:13.000 266 21285.36 454.80 43103.36 48074.64 2021-09-23 16:24:14.000 266 21285.34 454.83 43103.36 48074.63 2021-09-23 16:24:15.000 266 21285.36 454.75 43103.36 48074.62 2021-09-23 16:24:16.000 266 21285.43 454.61 43103.41 48074.62 2021-09-23 16:24:17.000 266 21285.47 454.47 43103.48 48074.72 2021-09-23 16:24:18.000 266 21285.46 454.44 43103.55 48074.76 2021-09-23 16:24:19.000 266 21285.41 454.45 43103.59 48074.81 2021-09-23 16:24:20.000 266 21285.39 454.47 43103.65 48074.89 2021-09-23 16:24:21.000 266 21285.39 454.47 43103.67 48074.89 2021-09-23 16:24:22.000 266 21285.36 454.44 43103.67 48074.91 2021-09-23 16:24:23.000 266 21285.36 454.43 43103.69 48074.86 2021-09-23 16:24:24.000 266 21285.33 454.42 43103.73 48074.93 2021-09-23 16:24:25.000 266 21285.30 454.44 43103.74 48074.96 2021-09-23 16:24:26.000 266 21285.32 454.44 43103.75 48074.93 2021-09-23 16:24:27.000 266 21285.32 454.45 43103.75 48074.96 2021-09-23 16:24:28.000 266 21285.28 454.48 43103.76 48074.90 2021-09-23 16:24:29.000 266 21285.25 454.50 43103.77 48074.92 2021-09-23 16:24:30.000 266 21285.28 454.47 43103.75 48074.93 2021-09-23 16:24:31.000 266 21285.28 454.46 43103.75 48074.90 2021-09-23 16:24:32.000 266 21285.24 454.43 43103.78 48074.98 2021-09-23 16:24:33.000 266 21285.25 454.39 43103.81 48074.91 2021-09-23 16:24:34.000 266 21285.22 454.39 43103.82 48074.99 2021-09-23 16:24:35.000 266 21285.23 454.39 43103.86 48075.00 2021-09-23 16:24:36.000 266 21285.24 454.40 43103.86 48074.99 2021-09-23 16:24:37.000 266 21285.28 454.41 43103.88 48075.00 2021-09-23 16:24:38.000 266 21285.30 454.45 43103.91 48075.06 2021-09-23 16:24:39.000 266 21285.30 454.49 43103.91 48075.05 2021-09-23 16:24:40.000 266 21285.28 454.55 43103.88 48075.08 2021-09-23 16:24:41.000 266 21285.27 454.61 43103.85 48075.01 2021-09-23 16:24:42.000 266 21285.26 454.62 43103.81 48074.96 2021-09-23 16:24:43.000 266 21285.28 454.65 43103.77 48074.97 2021-09-23 16:24:44.000 266 21285.29 454.67 43103.74 48074.90 2021-09-23 16:24:45.000 266 21285.32 454.68 43103.73 48074.94 2021-09-23 16:24:46.000 266 21285.33 454.65 43103.72 48074.91 2021-09-23 16:24:47.000 266 21285.32 454.65 43103.72 48074.91 2021-09-23 16:24:48.000 266 21285.29 454.65 43103.71 48074.89 2021-09-23 16:24:49.000 266 21285.29 454.67 43103.70 48074.89 2021-09-23 16:24:50.000 266 21285.28 454.70 43103.70 48074.91 2021-09-23 16:24:51.000 266 21285.24 454.73 43103.66 48074.86 2021-09-23 16:24:52.000 266 21285.20 454.82 43103.61 48074.80 2021-09-23 16:24:53.000 266 21285.16 454.89 43103.60 48074.82 2021-09-23 16:24:54.000 266 21285.09 454.96 43103.55 48074.67 2021-09-23 16:24:55.000 266 21285.14 454.95 43103.47 48074.63 2021-09-23 16:24:56.000 266 21285.17 454.90 43103.43 48074.56 2021-09-23 16:24:57.000 266 21285.14 454.88 43103.41 48074.61 2021-09-23 16:24:58.000 266 21285.15 454.87 43103.44 48074.56 2021-09-23 16:24:59.000 266 21285.16 454.79 43103.47 48074.60 2021-09-23 16:25:00.000 266 21285.13 454.84 43103.42 48074.63 2021-09-23 16:25:01.000 266 21285.10 454.89 43103.39 48074.56 2021-09-23 16:25:02.000 266 21285.04 454.98 43103.36 48074.53 2021-09-23 16:25:03.000 266 21285.05 455.02 43103.33 48074.44 2021-09-23 16:25:04.000 266 21285.02 455.00 43103.31 48074.44 2021-09-23 16:25:05.000 266 21285.04 455.00 43103.27 48074.44 2021-09-23 16:25:06.000 266 21285.05 455.00 43103.25 48074.37 2021-09-23 16:25:07.000 266 21285.04 454.96 43103.27 48074.44 2021-09-23 16:25:08.000 266 21285.01 454.97 43103.30 48074.38 2021-09-23 16:25:09.000 266 21285.03 454.96 43103.28 48074.43 2021-09-23 16:25:10.000 266 21285.06 454.93 43103.30 48074.46 2021-09-23 16:25:11.000 266 21285.05 454.91 43103.31 48074.42 2021-09-23 16:25:12.000 266 21285.07 454.87 43103.33 48074.46 2021-09-23 16:25:13.000 266 21285.09 454.83 43103.36 48074.50 2021-09-23 16:25:14.000 266 21285.14 454.76 43103.39 48074.53 2021-09-23 16:25:15.000 266 21285.20 454.72 43103.45 48074.57 2021-09-23 16:25:16.000 266 21285.20 454.71 43103.48 48074.58 2021-09-23 16:25:17.000 266 21285.20 454.66 43103.51 48074.71 2021-09-23 16:25:18.000 266 21285.21 454.65 43103.54 48074.69 2021-09-23 16:25:19.000 266 21285.24 454.62 43103.53 48074.74 2021-09-23 16:25:20.000 266 21285.23 454.61 43103.59 48074.79 2021-09-23 16:25:21.000 266 21285.20 454.65 43103.61 48074.74 2021-09-23 16:25:22.000 266 21285.21 454.67 43103.58 48074.80 2021-09-23 16:25:23.000 266 21285.23 454.68 43103.60 48074.78 2021-09-23 16:25:24.000 266 21285.28 454.70 43103.61 48074.83 2021-09-23 16:25:25.000 266 21285.32 454.67 43103.61 48074.81 2021-09-23 16:25:26.000 266 21285.32 454.64 43103.64 48074.81 2021-09-23 16:25:27.000 266 21285.34 454.60 43103.60 48074.86 2021-09-23 16:25:28.000 266 21285.35 454.55 43103.67 48074.88 2021-09-23 16:25:29.000 266 21285.34 454.56 43103.69 48074.84 2021-09-23 16:25:30.000 266 21285.35 454.56 43103.73 48074.89 2021-09-23 16:25:31.000 266 21285.37 454.54 43103.73 48074.94 2021-09-23 16:25:32.000 266 21285.37 454.50 43103.76 48074.90 2021-09-23 16:25:33.000 266 21285.40 454.45 43103.85 48075.01 2021-09-23 16:25:34.000 266 21285.38 454.44 43103.86 48075.01 2021-09-23 16:25:35.000 266 21285.38 454.41 43103.87 48075.10 2021-09-23 16:25:36.000 266 21285.39 454.41 43103.89 48075.01 2021-09-23 16:25:37.000 266 21285.39 454.42 43103.92 48075.08 2021-09-23 16:25:38.000 266 21285.47 454.36 43103.95 48075.12 2021-09-23 16:25:39.000 266 21285.45 454.34 43103.97 48075.11 2021-09-23 16:25:40.000 266 21285.46 454.34 43103.99 48075.23 2021-09-23 16:25:41.000 266 21285.46 454.32 43104.01 48075.20 2021-09-23 16:25:42.000 266 21285.43 454.30 43104.07 48075.24 2021-09-23 16:25:43.000 266 21285.46 454.29 43104.08 48075.31 2021-09-23 16:25:44.000 266 21285.49 454.30 43104.09 48075.33 2021-09-23 16:25:45.000 266 21285.50 454.33 43104.10 48075.30 2021-09-23 16:25:46.000 266 21285.49 454.36 43104.07 48075.30 2021-09-23 16:25:47.000 266 21285.47 454.33 43104.07 48075.36 2021-09-23 16:25:48.000 266 21285.51 454.33 43104.07 48075.25 2021-09-23 16:25:49.000 266 21285.53 454.31 43104.09 48075.34 2021-09-23 16:25:50.000 266 21285.53 454.33 43104.07 48075.32 2021-09-23 16:25:51.000 266 21285.50 454.35 43104.07 48075.27 2021-09-23 16:25:52.000 266 21285.46 454.39 43104.08 48075.33 2021-09-23 16:25:53.000 266 21285.40 454.50 43104.03 48075.27 2021-09-23 16:25:54.000 266 21285.37 454.54 43103.95 48075.24 2021-09-23 16:25:55.000 266 21285.35 454.54 43103.92 48075.12 2021-09-23 16:25:56.000 266 21285.34 454.57 43103.93 48075.12 2021-09-23 16:25:57.000 266 21285.32 454.60 43103.90 48075.10 2021-09-23 16:25:58.000 266 21285.32 454.63 43103.87 48075.06 2021-09-23 16:25:59.000 266 21285.33 454.67 43103.84 48075.05 2021-09-23 16:26:00.000 266 21285.35 454.73 43103.81 48074.96 2021-09-23 16:26:01.000 266 21285.32 454.75 43103.78 48074.97 2021-09-23 16:26:02.000 266 21285.31 454.82 43103.72 48074.96 2021-09-23 16:26:03.000 266 21285.27 454.91 43103.68 48074.88 2021-09-23 16:26:04.000 266 21285.25 454.92 43103.61 48074.81 2021-09-23 16:26:05.000 266 21285.21 454.97 43103.53 48074.79 2021-09-23 16:26:06.000 266 21285.21 455.00 43103.52 48074.74 2021-09-23 16:26:07.000 266 21285.24 454.97 43103.50 48074.67 2021-09-23 16:26:08.000 266 21285.20 454.98 43103.52 48074.74 2021-09-23 16:26:09.000 266 21285.16 455.06 43103.45 48074.68 2021-09-23 16:26:10.000 266 21285.11 455.14 43103.41 48074.60 2021-09-23 16:26:11.000 266 21285.08 455.16 43103.37 48074.57 2021-09-23 16:26:12.000 266 21285.04 455.14 43103.38 48074.57 2021-09-23 16:26:13.000 266 21285.02 455.17 43103.37 48074.47 2021-09-23 16:26:14.000 266 21284.99 455.20 43103.37 48074.49 2021-09-23 16:26:15.000 266 21284.98 455.19 43103.33 48074.41 2021-09-23 16:26:16.000 266 21284.97 455.20 43103.33 48074.46 2021-09-23 16:26:17.000 266 21284.97 455.24 43103.31 48074.44 2021-09-23 16:26:18.000 266 21284.98 455.27 43103.30 48074.37 2021-09-23 16:26:19.000 266 21284.96 455.26 43103.29 48074.38 2021-09-23 16:26:20.000 266 21284.95 455.22 43103.28 48074.39 2021-09-23 16:26:21.000 266 21284.99 455.16 43103.33 48074.44 2021-09-23 16:26:22.000 266 21285.03 455.11 43103.37 48074.39 2021-09-23 16:26:23.000 266 21285.11 455.04 43103.40 48074.45 2021-09-23 16:26:24.000 266 21285.16 454.94 43103.48 48074.51 2021-09-23 16:26:25.000 266 21285.19 454.88 43103.52 48074.62 2021-09-23 16:26:26.000 266 21285.23 454.85 43103.58 48074.64 2021-09-23 16:26:27.000 266 21285.25 454.83 43103.63 48074.71 2021-09-23 16:26:28.000 266 21285.28 454.79 43103.64 48074.78 2021-09-23 16:26:29.000 266 21285.33 454.73 43103.71 48074.88 2021-09-23 16:26:30.000 266 21285.37 454.70 43103.73 48074.88 2021-09-23 16:26:31.000 266 21285.40 454.69 43103.76 48074.89 2021-09-23 16:26:32.000 266 21285.43 454.65 43103.78 48075.00 2021-09-23 16:26:33.000 266 21285.44 454.64 43103.81 48074.97 2021-09-23 16:26:34.000 266 21285.44 454.61 43103.81 48075.04 2021-09-23 16:26:35.000 266 21285.44 454.63 43103.83 48075.04 2021-09-23 16:26:36.000 266 21285.42 454.60 43103.85 48075.07 2021-09-23 16:26:37.000 266 21285.37 454.57 43103.89 48075.03 2021-09-23 16:26:38.000 266 21285.37 454.55 43103.90 48075.08 2021-09-23 16:26:39.000 266 21285.32 454.61 43103.87 48075.07 2021-09-23 16:26:40.000 266 21285.24 454.73 43103.82 48075.04 2021-09-23 16:26:41.000 266 21285.23 454.82 43103.75 48074.93 2021-09-23 16:26:42.000 266 21285.19 454.89 43103.68 48074.89 2021-09-23 16:26:43.000 266 21285.15 454.92 43103.66 48074.79 2021-09-23 16:26:44.000 266 21285.14 454.94 43103.64 48074.80 2021-09-23 16:26:45.000 266 21285.15 454.89 43103.63 48074.76 2021-09-23 16:26:46.000 266 21285.20 454.80 43103.65 48074.73 2021-09-23 16:26:47.000 266 21285.19 454.75 43103.69 48074.80 2021-09-23 16:26:48.000 266 21285.22 454.71 43103.73 48074.82 2021-09-23 16:26:49.000 266 21285.26 454.68 43103.79 48074.91 2021-09-23 16:26:50.000 266 21285.25 454.67 43103.82 48074.95 2021-09-23 16:26:51.000 266 21285.29 454.64 43103.86 48074.97 2021-09-23 16:26:52.000 266 21285.33 454.62 43103.89 48075.02 2021-09-23 16:26:53.000 266 21285.36 454.58 43103.91 48075.03 2021-09-23 16:26:54.000 266 21285.39 454.52 43103.94 48075.12 2021-09-23 16:26:55.000 266 21285.44 454.42 43103.99 48075.20 2021-09-23 16:26:56.000 266 21285.46 454.33 43104.08 48075.23 2021-09-23 16:26:57.000 266 21285.50 454.25 43104.14 48075.33 2021-09-23 16:26:58.000 266 21285.51 454.19 43104.19 48075.31 2021-09-23 16:26:59.000 266 21285.46 454.17 43104.25 48075.41 2021-09-23 16:27:00.000 266 21285.44 454.18 43104.26 48075.48 2021-09-23 16:27:01.000 266 21285.38 454.20 43104.28 48075.42 2021-09-23 16:27:02.000 266 21285.37 454.22 43104.27 48075.39 2021-09-23 16:27:03.000 266 21285.45 454.22 43104.28 48075.48 2021-09-23 16:27:04.000 266 21285.43 454.23 43104.27 48075.43 2021-09-23 16:27:05.000 266 21285.45 454.23 43104.29 48075.45 2021-09-23 16:27:06.000 266 21285.49 454.24 43104.28 48075.48 2021-09-23 16:27:07.000 266 21285.51 454.28 43104.29 48075.52 2021-09-23 16:27:08.000 266 21285.52 454.32 43104.28 48075.43 2021-09-23 16:27:09.000 266 21285.55 454.33 43104.22 48075.50 2021-09-23 16:27:10.000 266 21285.55 454.38 43104.18 48075.44 2021-09-23 16:27:11.000 266 21285.51 454.43 43104.16 48075.39 2021-09-23 16:27:12.000 266 21285.49 454.41 43104.10 48075.41 2021-09-23 16:27:13.000 266 21285.49 454.39 43104.10 48075.31 2021-09-23 16:27:14.000 266 21285.49 454.39 43104.09 48075.32 2021-09-23 16:27:15.000 266 21285.46 454.42 43104.10 48075.29 2021-09-23 16:27:16.000 266 21285.46 454.40 43104.10 48075.33 2021-09-23 16:27:17.000 266 21285.43 454.40 43104.10 48075.30 2021-09-23 16:27:18.000 266 21285.43 454.42 43104.08 48075.25 2021-09-23 16:27:19.000 266 21285.43 454.41 43104.08 48075.30 2021-09-23 16:27:20.000 266 21285.43 454.36 43104.08 48075.28 2021-09-23 16:27:21.000 266 21285.46 454.32 43104.08 48075.32 2021-09-23 16:27:22.000 266 21285.47 454.25 43104.10 48075.34 2021-09-23 16:27:23.000 266 21285.49 454.19 43104.14 48075.30 2021-09-23 16:27:24.000 266 21285.51 454.14 43104.19 48075.41 2021-09-23 16:27:25.000 266 21285.50 454.06 43104.27 48075.43 2021-09-23 16:27:26.000 266 21285.55 453.99 43104.29 48075.42 2021-09-23 16:27:27.000 266 21285.58 453.95 43104.30 48075.54 2021-09-23 16:27:28.000 266 21285.64 453.93 43104.33 48075.57 2021-09-23 16:27:29.000 266 21285.66 453.93 43104.37 48075.61 2021-09-23 16:27:30.000 266 21285.71 453.94 43104.35 48075.62 2021-09-23 16:27:31.000 266 21285.75 453.94 43104.37 48075.66 2021-09-23 16:27:32.000 266 21285.76 453.92 43104.37 48075.69 2021-09-23 16:27:33.000 266 21285.77 453.93 43104.36 48075.67 2021-09-23 16:27:34.000 266 21285.78 453.95 43104.35 48075.64 2021-09-23 16:27:35.000 266 21285.78 453.99 43104.34 48075.65 2021-09-23 16:27:36.000 266 21285.76 453.99 43104.36 48075.69 2021-09-23 16:27:37.000 266 21285.79 453.98 43104.39 48075.61 2021-09-23 16:27:38.000 266 21285.86 454.00 43104.38 48075.71 2021-09-23 16:27:39.000 266 21285.88 453.98 43104.38 48075.68 2021-09-23 16:27:40.000 266 21285.87 453.99 43104.41 48075.71 2021-09-23 16:27:41.000 266 21285.86 453.99 43104.39 48075.68 2021-09-23 16:27:42.000 266 21285.85 454.02 43104.40 48075.80 2021-09-23 16:27:43.000 266 21285.83 454.02 43104.40 48075.69 2021-09-23 16:27:44.000 266 21285.81 454.03 43104.41 48075.75 2021-09-23 16:27:45.000 266 21285.79 454.09 43104.41 48075.72 2021-09-23 16:27:46.000 266 21285.75 454.06 43104.41 48075.73 2021-09-23 16:27:47.000 266 21285.74 454.06 43104.44 48075.68 2021-09-23 16:27:48.000 266 21285.74 454.10 43104.43 48075.77 2021-09-23 16:27:49.000 266 21285.70 454.09 43104.46 48075.71 2021-09-23 16:27:50.000 266 21285.67 454.07 43104.47 48075.75 2021-09-23 16:27:51.000 266 21285.64 454.08 43104.48 48075.72 2021-09-23 16:27:52.000 266 21285.62 454.08 43104.50 48075.75 2021-09-23 16:27:53.000 266 21285.62 454.08 43104.53 48075.69 2021-09-23 16:27:54.000 266 21285.59 454.05 43104.54 48075.76 2021-09-23 16:27:55.000 266 21285.56 454.04 43104.55 48075.73 2021-09-23 16:27:56.000 266 21285.61 454.01 43104.54 48075.74 2021-09-23 16:27:57.000 266 21285.64 454.00 43104.58 48075.78 2021-09-23 16:27:58.000 266 21285.61 453.98 43104.55 48075.76 2021-09-23 16:27:59.000 266 21285.64 453.97 43104.53 48075.80 2021-09-23 16:28:00.000 266 21285.71 453.96 43104.55 48075.80 2021-09-23 16:28:01.000 266 21285.71 453.99 43104.56 48075.80 2021-09-23 16:28:02.000 266 21285.80 453.99 43104.54 48075.87 2021-09-23 16:28:03.000 266 21285.82 453.99 43104.55 48075.81 2021-09-23 16:28:04.000 266 21285.84 454.01 43104.53 48075.85 2021-09-23 16:28:05.000 266 21285.87 453.98 43104.57 48075.87 2021-09-23 16:28:06.000 266 21285.89 454.00 43104.57 48075.89 2021-09-23 16:28:07.000 266 21285.84 454.05 43104.53 48075.89 2021-09-23 16:28:08.000 266 21285.83 454.10 43104.51 48075.82 2021-09-23 16:28:09.000 266 21285.86 454.11 43104.51 48075.86 2021-09-23 16:28:10.000 266 21285.82 454.14 43104.49 48075.79 2021-09-23 16:28:11.000 266 21285.82 454.18 43104.43 48075.77 2021-09-23 16:28:12.000 266 21285.81 454.21 43104.42 48075.80 2021-09-23 16:28:13.000 266 21285.77 454.25 43104.37 48075.67 2021-09-23 16:28:14.000 266 21285.78 454.31 43104.35 48075.71 2021-09-23 16:28:15.000 266 21285.70 454.38 43104.31 48075.64 2021-09-23 16:28:16.000 266 21285.66 454.45 43104.26 48075.54 2021-09-23 16:28:17.000 266 21285.59 454.52 43104.20 48075.51 2021-09-23 16:28:18.000 266 21285.50 454.65 43104.09 48075.37 2021-09-23 16:28:19.000 266 21285.38 454.76 43103.96 48075.27 2021-09-23 16:28:20.000 266 21285.31 454.83 43103.86 48075.17 2021-09-23 16:28:21.000 266 21285.24 454.86 43103.78 48075.05 2021-09-23 16:28:22.000 266 21285.23 454.88 43103.72 48074.91 2021-09-23 16:28:23.000 266 21285.16 454.90 43103.68 48074.90 2021-09-23 16:28:24.000 266 21285.15 454.89 43103.67 48074.86 2021-09-23 16:28:25.000 266 21285.17 454.85 43103.64 48074.76 2021-09-23 16:28:26.000 266 21285.18 454.80 43103.65 48074.81 2021-09-23 16:28:27.000 266 21285.22 454.73 43103.65 48074.80 2021-09-23 16:28:28.000 266 21285.27 454.71 43103.66 48074.87 2021-09-23 16:28:29.000 266 21285.29 454.74 43103.67 48074.84 2021-09-23 16:28:30.000 266 21285.25 454.80 43103.65 48074.90 2021-09-23 16:28:31.000 266 21285.24 454.85 43103.62 48074.86 2021-09-23 16:28:32.000 266 21285.26 454.93 43103.55 48074.78 2021-09-23 16:28:33.000 266 21285.24 454.94 43103.53 48074.78 2021-09-23 16:28:34.000 266 21285.23 454.93 43103.50 48074.78 2021-09-23 16:28:35.000 266 21285.19 454.94 43103.48 48074.71 2021-09-23 16:28:36.000 266 21285.25 454.92 43103.49 48074.66 2021-09-23 16:28:37.000 266 21285.27 454.92 43103.48 48074.71 2021-09-23 16:28:38.000 266 21285.29 454.90 43103.48 48074.67 2021-09-23 16:28:39.000 266 21285.29 454.85 43103.50 48074.69 2021-09-23 16:28:40.000 266 21285.33 454.78 43103.52 48074.69 2021-09-23 16:28:41.000 266 21285.38 454.72 43103.57 48074.77 2021-09-23 16:28:42.000 266 21285.41 454.69 43103.59 48074.80 2021-09-23 16:28:43.000 266 21285.41 454.72 43103.60 48074.88 2021-09-23 16:28:44.000 266 21285.41 454.73 43103.62 48074.86 2021-09-23 16:28:45.000 266 21285.46 454.78 43103.64 48074.84 2021-09-23 16:28:46.000 266 21285.45 454.79 43103.63 48074.87 2021-09-23 16:28:47.000 266 21285.48 454.80 43103.60 48074.90 2021-09-23 16:28:48.000 266 21285.49 454.82 43103.56 48074.82 2021-09-23 16:28:49.000 266 21285.44 454.88 43103.53 48074.84 2021-09-23 16:28:50.000 266 21285.46 454.92 43103.48 48074.83 2021-09-23 16:28:51.000 266 21285.48 454.93 43103.44 48074.74 2021-09-23 16:28:52.000 266 21285.49 454.94 43103.46 48074.75 2021-09-23 16:28:53.000 266 21285.47 454.90 43103.45 48074.73 2021-09-23 16:28:54.000 266 21285.45 454.89 43103.45 48074.76 2021-09-23 16:28:55.000 266 21285.48 454.86 43103.45 48074.73 2021-09-23 16:28:56.000 266 21285.49 454.84 43103.49 48074.75 2021-09-23 16:28:57.000 266 21285.53 454.82 43103.52 48074.80 2021-09-23 16:28:58.000 266 21285.55 454.79 43103.52 48074.86 2021-09-23 16:28:59.000 266 21285.58 454.80 43103.51 48074.81 2021-09-23 16:29:00.000 266 21285.64 454.79 43103.54 48074.87 2021-09-23 16:29:01.000 266 21285.72 454.76 43103.55 48074.90 2021-09-23 16:29:02.000 266 21285.78 454.72 43103.58 48074.89 2021-09-23 16:29:03.000 266 21285.81 454.71 43103.61 48074.98 2021-09-23 16:29:04.000 266 21285.86 454.69 43103.60 48074.99 2021-09-23 16:29:05.000 266 21285.85 454.66 43103.60 48074.99 2021-09-23 16:29:06.000 266 21285.89 454.62 43103.62 48075.02 2021-09-23 16:29:07.000 266 21285.91 454.60 43103.65 48075.09 2021-09-23 16:29:08.000 266 21285.92 454.60 43103.66 48075.10 2021-09-23 16:29:09.000 266 21285.96 454.55 43103.69 48075.14 2021-09-23 16:29:10.000 266 21285.96 454.54 43103.70 48075.13 2021-09-23 16:29:11.000 266 21286.00 454.59 43103.74 48075.17 2021-09-23 16:29:12.000 266 21286.04 454.60 43103.74 48075.26 2021-09-23 16:29:13.000 266 21286.07 454.60 43103.72 48075.23 2021-09-23 16:29:14.000 266 21286.10 454.60 43103.74 48075.24 2021-09-23 16:29:15.000 266 21286.04 454.61 43103.71 48075.25 2021-09-23 16:29:16.000 266 21286.03 454.62 43103.72 48075.22 2021-09-23 16:29:17.000 266 21286.01 454.61 43103.71 48075.24 2021-09-23 16:29:18.000 266 21285.95 454.62 43103.68 48075.17 2021-09-23 16:29:19.000 266 21285.91 454.57 43103.73 48075.18 2021-09-23 16:29:20.000 266 21285.86 454.58 43103.72 48075.22 2021-09-23 16:29:21.000 266 21285.83 454.58 43103.74 48075.14 2021-09-23 16:29:22.000 266 21285.82 454.55 43103.76 48075.20 2021-09-23 16:29:23.000 266 21285.79 454.49 43103.78 48075.17 2021-09-23 16:29:24.000 266 21285.77 454.47 43103.82 48075.15 2021-09-23 16:29:25.000 266 21285.78 454.46 43103.85 48075.21 2021-09-23 16:29:26.000 266 21285.79 454.46 43103.83 48075.17 2021-09-23 16:29:27.000 266 21285.82 454.45 43103.81 48075.17 2021-09-23 16:29:28.000 266 21285.83 454.45 43103.80 48075.22 2021-09-23 16:29:29.000 266 21285.86 454.45 43103.79 48075.18 2021-09-23 16:29:30.000 266 21285.86 454.46 43103.76 48075.23 2021-09-23 16:29:31.000 266 21285.88 454.43 43103.76 48075.18 2021-09-23 16:29:32.000 266 21285.92 454.39 43103.78 48075.26 2021-09-23 16:29:33.000 266 21285.92 454.39 43103.79 48075.20 2021-09-23 16:29:34.000 266 21285.93 454.42 43103.78 48075.27 2021-09-23 16:29:35.000 266 21285.94 454.42 43103.82 48075.30 2021-09-23 16:29:36.000 266 21285.96 454.47 43103.79 48075.23 2021-09-23 16:29:37.000 266 21285.96 454.54 43103.80 48075.25 2021-09-23 16:29:38.000 266 21285.92 454.60 43103.75 48075.24 2021-09-23 16:29:39.000 266 21285.89 454.70 43103.71 48075.17 2021-09-23 16:29:40.000 266 21285.90 454.74 43103.66 48075.14 2021-09-23 16:29:41.000 266 21285.88 454.78 43103.62 48075.16 2021-09-23 16:29:42.000 266 21285.85 454.80 43103.61 48075.07 2021-09-23 16:29:43.000 266 21285.80 454.79 43103.59 48075.02 2021-09-23 16:29:44.000 266 21285.77 454.78 43103.57 48074.97 2021-09-23 16:29:45.000 266 21285.76 454.74 43103.58 48074.96 2021-09-23 16:29:46.000 266 21285.79 454.70 43103.61 48075.04 2021-09-23 16:29:47.000 266 21285.77 454.69 43103.59 48074.98 2021-09-23 16:29:48.000 266 21285.75 454.68 43103.63 48075.01 2021-09-23 16:29:49.000 266 21285.74 454.65 43103.59 48074.98 2021-09-23 16:29:50.000 266 21285.76 454.65 43103.61 48075.04 2021-09-23 16:29:51.000 266 21285.77 454.63 43103.69 48075.00 2021-09-23 16:29:52.000 266 21285.73 454.63 43103.69 48075.00 2021-09-23 16:29:53.000 266 21285.70 454.64 43103.66 48075.04 2021-09-23 16:29:54.000 266 21285.70 454.65 43103.65 48075.01 2021-09-23 16:29:55.000 266 21285.70 454.65 43103.67 48075.01 2021-09-23 16:29:56.000 266 21285.71 454.63 43103.62 48075.02 2021-09-23 16:29:57.000 266 21285.70 454.59 43103.64 48075.00 2021-09-23 16:29:58.000 266 21285.70 454.53 43103.67 48074.97 2021-09-23 16:29:59.000 266 21285.68 454.53 43103.68 48075.04 2021-09-23 16:30:00.000 266 21285.68 454.48 43103.71 48075.05 2021-09-23 16:30:01.000 266 21285.69 454.39 43103.73 48075.12 2021-09-23 16:30:02.000 266 21285.70 454.36 43103.76 48075.11 2021-09-23 16:30:03.000 266 21285.69 454.32 43103.84 48075.14 2021-09-23 16:30:04.000 266 21285.73 454.31 43103.87 48075.21 2021-09-23 16:30:05.000 266 21285.77 454.29 43103.90 48075.24 2021-09-23 16:30:06.000 266 21285.81 454.31 43103.89 48075.31 2021-09-23 16:30:07.000 266 21285.84 454.34 43103.87 48075.30 2021-09-23 16:30:08.000 266 21285.91 454.35 43103.87 48075.33 2021-09-23 16:30:09.000 266 21285.98 454.36 43103.86 48075.32 2021-09-23 16:30:10.000 266 21286.00 454.37 43103.84 48075.29 2021-09-23 16:30:11.000 266 21286.02 454.37 43103.85 48075.36 2021-09-23 16:30:12.000 266 21286.07 454.39 43103.81 48075.36 2021-09-23 16:30:13.000 266 21286.18 454.41 43103.80 48075.35 2021-09-23 16:30:14.000 266 21286.28 454.44 43103.80 48075.36 2021-09-23 16:30:15.000 266 21286.32 454.42 43103.78 48075.42 2021-09-23 16:30:16.000 266 21286.41 454.46 43103.75 48075.42 2021-09-23 16:30:17.000 266 21286.47 454.48 43103.73 48075.45 2021-09-23 16:30:18.000 266 21286.53 454.47 43103.74 48075.43 2021-09-23 16:30:19.000 266 21286.60 454.42 43103.74 48075.47 2021-09-23 16:30:20.000 266 21286.62 454.42 43103.73 48075.54 2021-09-23 16:30:21.000 266 21286.63 454.43 43103.73 48075.53 2021-09-23 16:30:22.000 266 21286.63 454.44 43103.75 48075.54 2021-09-23 16:30:23.000 266 21286.66 454.43 43103.75 48075.54 2021-09-23 16:30:24.000 266 21286.64 454.40 43103.74 48075.57 2021-09-23 16:30:25.000 266 21286.66 454.37 43103.72 48075.52 2021-09-23 16:30:26.000 266 21286.71 454.34 43103.73 48075.57 2021-09-23 16:30:27.000 266 21286.69 454.33 43103.75 48075.57 2021-09-23 16:30:28.000 266 21286.71 454.33 43103.76 48075.59 2021-09-23 16:30:29.000 266 21286.73 454.30 43103.80 48075.57 2021-09-23 16:30:30.000 266 21286.75 454.29 43103.83 48075.65 2021-09-23 16:30:31.000 266 21286.75 454.25 43103.85 48075.60 2021-09-23 16:30:32.000 266 21286.75 454.25 43103.86 48075.66 2021-09-23 16:30:33.000 266 21286.74 454.23 43103.91 48075.73 2021-09-23 16:30:34.000 266 21286.75 454.19 43103.93 48075.67 2021-09-23 16:30:35.000 266 21286.75 454.17 43103.96 48075.72 2021-09-23 16:30:36.000 266 21286.75 454.17 43103.98 48075.75 2021-09-23 16:30:37.000 266 21286.75 454.17 43103.98 48075.78 2021-09-23 16:30:38.000 266 21286.78 454.18 43103.94 48075.79 2021-09-23 16:30:39.000 266 21286.82 454.18 43103.95 48075.78 2021-09-23 16:30:40.000 266 21286.88 454.21 43103.93 48075.83 2021-09-23 16:30:41.000 266 21286.90 454.26 43103.94 48075.83 2021-09-23 16:30:42.000 266 21286.96 454.25 43103.92 48075.82 2021-09-23 16:30:43.000 266 21286.96 454.20 43103.93 48075.82 2021-09-23 16:30:44.000 266 21286.94 454.20 43103.94 48075.81 2021-09-23 16:30:45.000 266 21286.96 454.22 43103.91 48075.82 2021-09-23 16:30:46.000 266 21286.98 454.24 43103.92 48075.80 2021-09-23 16:30:47.000 266 21286.99 454.24 43103.91 48075.85 2021-09-23 16:30:48.000 266 21287.01 454.26 43103.94 48075.81 2021-09-23 16:30:49.000 266 21287.03 454.26 43103.89 48075.84 2021-09-23 16:30:50.000 266 21287.03 454.33 43103.87 48075.84 2021-09-23 16:30:51.000 266 21287.04 454.36 43103.87 48075.78 2021-09-23 16:30:52.000 266 21287.03 454.37 43103.82 48075.81 2021-09-23 16:30:53.000 266 21286.99 454.39 43103.85 48075.76 2021-09-23 16:30:54.000 266 21286.92 454.42 43103.83 48075.76 2021-09-23 16:30:55.000 266 21286.93 454.46 43103.87 48075.75 2021-09-23 16:30:56.000 266 21286.94 454.48 43103.90 48075.73 2021-09-23 16:30:57.000 266 21286.88 454.51 43103.91 48075.76 2021-09-23 16:30:58.000 266 21286.87 454.52 43103.91 48075.71 2021-09-23 16:30:59.000 266 21286.88 454.52 43103.92 48075.74 2021-09-23 16:31:00.000 266 21286.90 454.56 43103.89 48075.71 2021-09-23 16:31:01.000 266 21286.89 454.60 43103.87 48075.69 2021-09-23 16:31:02.000 266 21286.92 454.61 43103.86 48075.77 2021-09-23 16:31:03.000 266 21286.98 454.63 43103.82 48075.70 2021-09-23 16:31:04.000 266 21287.03 454.66 43103.79 48075.76 2021-09-23 16:31:05.000 266 21287.10 454.66 43103.74 48075.77 2021-09-23 16:31:06.000 266 21287.15 454.64 43103.73 48075.78 2021-09-23 16:31:07.000 266 21287.25 454.63 43103.74 48075.74 2021-09-23 16:31:08.000 266 21287.35 454.60 43103.78 48075.81 2021-09-23 16:31:09.000 266 21287.41 454.57 43103.82 48075.84 2021-09-23 16:31:10.000 266 21287.47 454.53 43103.80 48075.87 2021-09-23 16:31:11.000 266 21287.49 454.54 43103.79 48075.92 2021-09-23 16:31:12.000 266 21287.53 454.52 43103.83 48075.91 2021-09-23 16:31:13.000 266 21287.52 454.54 43103.80 48075.96 2021-09-23 16:31:14.000 266 21287.51 454.53 43103.80 48076.00 2021-09-23 16:31:15.000 266 21287.50 454.51 43103.80 48075.98 2021-09-23 16:31:16.000 266 21287.48 454.51 43103.84 48075.94 2021-09-23 16:31:17.000 266 21287.44 454.53 43103.82 48075.97 2021-09-23 16:31:18.000 266 21287.41 454.54 43103.83 48075.98 2021-09-23 16:31:19.000 266 21287.35 454.59 43103.86 48075.93 2021-09-23 16:31:20.000 266 21287.30 454.64 43103.81 48075.92 2021-09-23 16:31:21.000 266 21287.23 454.62 43103.77 48075.80 2021-09-23 16:31:22.000 266 21287.17 454.61 43103.73 48075.83 2021-09-23 16:31:23.000 266 21287.13 454.58 43103.71 48075.75 2021-09-23 16:31:24.000 266 21287.13 454.57 43103.76 48075.71 2021-09-23 16:31:25.000 266 21287.10 454.56 43103.73 48075.73 2021-09-23 16:31:26.000 266 21287.11 454.55 43103.73 48075.70 2021-09-23 16:31:27.000 266 21287.12 454.54 43103.72 48075.78 2021-09-23 16:31:28.000 266 21287.17 454.55 43103.72 48075.69 2021-09-23 16:31:29.000 266 21287.15 454.55 43103.72 48075.73 2021-09-23 16:31:30.000 266 21287.11 454.53 43103.72 48075.73 2021-09-23 16:31:31.000 266 21287.08 454.50 43103.77 48075.75 2021-09-23 16:31:32.000 266 21287.07 454.44 43103.79 48075.72 2021-09-23 16:31:33.000 266 21287.06 454.42 43103.82 48075.74 2021-09-23 16:31:34.000 266 21287.07 454.41 43103.83 48075.81 2021-09-23 16:31:35.000 266 21287.11 454.39 43103.89 48075.81 2021-09-23 16:31:36.000 266 21287.16 454.40 43103.94 48075.84 2021-09-23 16:31:37.000 266 21287.18 454.40 43103.91 48075.90 2021-09-23 16:31:38.000 266 21287.25 454.40 43103.91 48075.93 2021-09-23 16:31:39.000 266 21287.27 454.44 43103.87 48075.91 2021-09-23 16:31:40.000 266 21287.29 454.41 43103.90 48075.96 2021-09-23 16:31:41.000 266 21287.30 454.43 43103.92 48075.94 2021-09-23 16:31:42.000 266 21287.26 454.48 43103.90 48075.93 2021-09-23 16:31:43.000 266 21287.23 454.52 43103.88 48075.93 2021-09-23 16:31:44.000 266 21287.18 454.52 43103.80 48075.87 2021-09-23 16:31:45.000 266 21287.14 454.50 43103.82 48075.89 2021-09-23 16:31:46.000 266 21287.13 454.52 43103.80 48075.79 2021-09-23 16:31:47.000 266 21287.16 454.54 43103.83 48075.83 2021-09-23 16:31:48.000 266 21287.19 454.55 43103.83 48075.81 2021-09-23 16:31:49.000 266 21287.20 454.56 43103.78 48075.80 2021-09-23 16:31:50.000 266 21287.24 454.56 43103.78 48075.84 2021-09-23 16:31:51.000 266 21287.28 454.55 43103.78 48075.79 2021-09-23 16:31:52.000 266 21287.32 454.52 43103.78 48075.86 2021-09-23 16:31:53.000 266 21287.36 454.48 43103.79 48075.82 2021-09-23 16:31:54.000 266 21287.39 454.44 43103.80 48075.87 2021-09-23 16:31:55.000 266 21287.44 454.38 43103.79 48075.88 2021-09-23 16:31:56.000 266 21287.43 454.35 43103.83 48075.94 2021-09-23 16:31:57.000 266 21287.45 454.33 43103.85 48075.93 2021-09-23 16:31:58.000 266 21287.46 454.35 43103.85 48075.98 2021-09-23 16:31:59.000 266 21287.47 454.34 43103.86 48076.01 2021-09-23 16:32:00.000 266 21287.52 454.33 43103.83 48076.00 2021-09-23 16:32:01.000 266 21287.52 454.35 43103.84 48076.01 2021-09-23 16:32:02.000 266 21287.56 454.35 43103.82 48076.01 2021-09-23 16:32:03.000 266 21287.62 454.33 43103.80 48075.98 2021-09-23 16:32:04.000 266 21287.62 454.35 43103.77 48076.05 2021-09-23 16:32:05.000 266 21287.66 454.36 43103.77 48075.98 2021-09-23 16:32:06.000 266 21287.68 454.35 43103.75 48075.96 2021-09-23 16:32:07.000 266 21287.73 454.32 43103.75 48076.00 2021-09-23 16:32:08.000 266 21287.84 454.28 43103.73 48075.98 2021-09-23 16:32:09.000 266 21287.89 454.22 43103.74 48076.03 2021-09-23 16:32:10.000 266 21287.94 454.16 43103.77 48076.07 2021-09-23 16:32:11.000 266 21287.98 454.09 43103.80 48076.05 2021-09-23 16:32:12.000 266 21288.06 454.07 43103.83 48076.13 2021-09-23 16:32:13.000 266 21288.08 454.06 43103.85 48076.22 2021-09-23 16:32:14.000 266 21288.12 454.04 43103.85 48076.19 2021-09-23 16:32:15.000 266 21288.14 454.02 43103.89 48076.24 2021-09-23 16:32:16.000 266 21288.19 453.98 43103.86 48076.29 2021-09-23 16:32:17.000 266 21288.20 453.98 43103.86 48076.28 2021-09-23 16:32:18.000 266 21288.20 453.96 43103.86 48076.24 2021-09-23 16:32:19.000 266 21288.19 453.94 43103.87 48076.33 2021-09-23 16:32:20.000 266 21288.19 453.93 43103.85 48076.31 2021-09-23 16:32:21.000 266 21288.19 453.91 43103.88 48076.27 2021-09-23 16:32:22.000 266 21288.16 453.86 43103.90 48076.30 2021-09-23 16:32:23.000 266 21288.14 453.87 43103.91 48076.29 2021-09-23 16:32:24.000 266 21288.17 453.88 43103.89 48076.31 2021-09-23 16:32:25.000 266 21288.16 453.87 43103.91 48076.35 2021-09-23 16:32:26.000 266 21288.09 453.85 43103.89 48076.29 2021-09-23 16:32:27.000 266 21288.08 453.87 43103.92 48076.33 2021-09-23 16:32:28.000 266 21288.12 453.88 43103.89 48076.31 2021-09-23 16:32:29.000 266 21288.17 453.91 43103.92 48076.33 2021-09-23 16:32:30.000 266 21288.17 453.97 43103.90 48076.33 2021-09-23 16:32:31.000 266 21288.17 454.01 43103.85 48076.30 2021-09-23 16:32:32.000 266 21288.20 454.03 43103.84 48076.24 2021-09-23 16:32:33.000 266 21288.17 454.02 43103.82 48076.28 2021-09-23 16:32:34.000 266 21288.16 454.02 43103.80 48076.18 2021-09-23 16:32:35.000 266 21288.16 454.02 43103.79 48076.24 2021-09-23 16:32:36.000 266 21288.17 454.00 43103.78 48076.20 2021-09-23 16:32:37.000 266 21288.19 454.01 43103.79 48076.17 2021-09-23 16:32:38.000 266 21288.20 453.98 43103.77 48076.22 2021-09-23 16:32:39.000 266 21288.17 454.00 43103.73 48076.18 2021-09-23 16:32:40.000 266 21288.16 454.07 43103.67 48076.14 2021-09-23 16:32:41.000 266 21288.19 454.12 43103.64 48076.15 2021-09-23 16:32:42.000 266 21288.18 454.13 43103.59 48076.07 2021-09-23 16:32:43.000 266 21288.12 454.11 43103.56 48076.00 2021-09-23 16:32:44.000 266 21288.11 454.06 43103.56 48075.95 2021-09-23 16:32:45.000 266 21288.13 454.00 43103.55 48076.00 2021-09-23 16:32:46.000 266 21288.14 454.01 43103.53 48075.94 2021-09-23 16:32:47.000 266 21288.13 454.01 43103.57 48076.00 2021-09-23 16:32:48.000 266 21288.10 454.03 43103.54 48075.97 2021-09-23 16:32:49.000 266 21288.12 454.01 43103.55 48075.97 2021-09-23 16:32:50.000 266 21288.09 454.00 43103.56 48075.99 2021-09-23 16:32:51.000 266 21288.08 453.94 43103.58 48075.96 2021-09-23 16:32:52.000 266 21288.10 453.90 43103.59 48076.01 2021-09-23 16:32:53.000 266 21288.13 453.87 43103.61 48076.02 2021-09-23 16:32:54.000 266 21288.13 453.90 43103.63 48076.04 2021-09-23 16:32:55.000 266 21288.15 453.92 43103.63 48076.07 2021-09-23 16:32:56.000 266 21288.21 453.89 43103.65 48076.07 2021-09-23 16:32:57.000 266 21288.25 453.88 43103.63 48076.11 2021-09-23 16:32:58.000 266 21288.28 453.84 43103.66 48076.17 2021-09-23 16:32:59.000 266 21288.29 453.78 43103.70 48076.17 2021-09-23 16:33:00.000 266 21288.30 453.75 43103.72 48076.15 2021-09-23 16:33:01.000 266 21288.33 453.72 43103.79 48076.22 2021-09-23 16:33:02.000 266 21288.33 453.69 43103.85 48076.28 2021-09-23 16:33:03.000 266 21288.37 453.69 43103.88 48076.32 2021-09-23 16:33:04.000 266 21288.38 453.73 43103.87 48076.37 2021-09-23 16:33:05.000 266 21288.37 453.76 43103.86 48076.37 2021-09-23 16:33:06.000 266 21288.37 453.80 43103.87 48076.38 2021-09-23 16:33:07.000 266 21288.36 453.80 43103.89 48076.39 2021-09-23 16:33:08.000 266 21288.31 453.79 43103.86 48076.35 2021-09-23 16:33:09.000 266 21288.31 453.76 43103.87 48076.34 2021-09-23 16:33:10.000 266 21288.31 453.76 43103.90 48076.39 2021-09-23 16:33:11.000 266 21288.32 453.77 43103.90 48076.37 2021-09-23 16:33:12.000 266 21288.30 453.76 43103.91 48076.40 2021-09-23 16:33:13.000 266 21288.28 453.73 43104.00 48076.40 2021-09-23 16:33:14.000 266 21288.25 453.72 43104.01 48076.44 2021-09-23 16:33:15.000 266 21288.21 453.71 43104.02 48076.41 2021-09-23 16:33:16.000 266 21288.23 453.72 43104.06 48076.48 2021-09-23 16:33:17.000 266 21288.20 453.74 43104.06 48076.46 2021-09-23 16:33:18.000 266 21288.17 453.78 43104.05 48076.45 2021-09-23 16:33:19.000 266 21288.15 453.85 43104.03 48076.47 2021-09-23 16:33:20.000 266 21288.16 453.86 43104.05 48076.39 2021-09-23 16:33:21.000 266 21288.16 453.87 43104.04 48076.43 2021-09-23 16:33:22.000 266 21288.12 453.93 43104.05 48076.46 2021-09-23 16:33:23.000 266 21288.13 453.91 43104.03 48076.39 2021-09-23 16:33:24.000 266 21288.11 453.95 43104.00 48076.41 2021-09-23 16:33:25.000 266 21288.05 453.99 43104.00 48076.41 2021-09-23 16:33:26.000 266 21288.05 454.05 43104.01 48076.37 2021-09-23 16:33:27.000 266 21288.04 454.08 43103.98 48076.34 2021-09-23 16:33:28.000 266 21288.05 454.05 43103.95 48076.38 2021-09-23 16:33:29.000 266 21288.07 454.01 43104.00 48076.32 2021-09-23 16:33:30.000 266 21288.07 454.04 43104.00 48076.35 2021-09-23 16:33:31.000 266 21288.05 454.06 43103.99 48076.34 2021-09-23 16:33:32.000 266 21288.00 454.07 43103.96 48076.37 2021-09-23 16:33:33.000 266 21287.97 454.05 43104.01 48076.34 2021-09-23 16:33:34.000 266 21287.94 454.03 43104.06 48076.36 2021-09-23 16:33:35.000 266 21287.91 453.99 43104.07 48076.31 2021-09-23 16:33:36.000 266 21287.97 454.00 43104.09 48076.36 2021-09-23 16:33:37.000 266 21288.03 454.01 43104.08 48076.45 2021-09-23 16:33:38.000 266 21288.05 454.04 43104.09 48076.45 2021-09-23 16:33:39.000 266 21288.05 454.07 43104.07 48076.40 2021-09-23 16:33:40.000 266 21288.03 454.07 43104.09 48076.42 2021-09-23 16:33:41.000 266 21288.06 454.10 43104.04 48076.42 2021-09-23 16:33:42.000 266 21288.03 454.11 43104.03 48076.39 2021-09-23 16:33:43.000 266 21288.06 454.11 43104.05 48076.41 2021-09-23 16:33:44.000 266 21288.03 454.11 43104.05 48076.38 2021-09-23 16:33:45.000 266 21287.97 454.11 43104.00 48076.31 2021-09-23 16:33:46.000 266 21287.95 454.12 43104.01 48076.33 2021-09-23 16:33:47.000 266 21287.92 454.08 43104.04 48076.34 2021-09-23 16:33:48.000 266 21287.92 454.11 43104.02 48076.32 2021-09-23 16:33:49.000 266 21287.94 454.14 43103.95 48076.31 2021-09-23 16:33:50.000 266 21287.93 454.16 43104.02 48076.31 2021-09-23 16:33:51.000 266 21287.95 454.15 43103.99 48076.32 2021-09-23 16:33:52.000 266 21287.95 454.12 43103.99 48076.30 2021-09-23 16:33:53.000 266 21287.93 454.07 43104.02 48076.25 2021-09-23 16:33:54.000 266 21287.92 454.03 43104.03 48076.34 2021-09-23 16:33:55.000 266 21287.90 454.03 43104.07 48076.30 2021-09-23 16:33:56.000 266 21287.93 454.02 43104.09 48076.38 2021-09-23 16:33:57.000 266 21287.93 454.01 43104.09 48076.38 2021-09-23 16:33:58.000 266 21287.91 454.01 43104.11 48076.38 2021-09-23 16:33:59.000 266 21287.91 453.98 43104.10 48076.39 2021-09-23 16:34:00.000 266 21287.89 454.00 43104.12 48076.40 2021-09-23 16:34:01.000 266 21287.85 454.04 43104.09 48076.41 2021-09-23 16:34:02.000 266 21287.86 454.05 43104.10 48076.39 2021-09-23 16:34:03.000 266 21287.87 454.04 43104.12 48076.33 2021-09-23 16:34:04.000 266 21287.84 454.01 43104.12 48076.36 2021-09-23 16:34:05.000 266 21287.77 454.01 43104.14 48076.39 2021-09-23 16:34:06.000 266 21287.77 454.00 43104.15 48076.36 2021-09-23 16:34:07.000 266 21287.69 454.05 43104.12 48076.33 2021-09-23 16:34:08.000 266 21287.67 454.05 43104.12 48076.31 2021-09-23 16:34:09.000 266 21287.69 454.09 43104.12 48076.29 2021-09-23 16:34:10.000 266 21287.72 454.11 43104.12 48076.34 2021-09-23 16:34:11.000 266 21287.75 454.10 43104.13 48076.30 2021-09-23 16:34:12.000 266 21287.78 454.15 43104.10 48076.36 2021-09-23 16:34:13.000 266 21287.78 454.20 43104.08 48076.33 2021-09-23 16:34:14.000 266 21287.82 454.24 43104.07 48076.34 2021-09-23 16:34:15.000 266 21287.85 454.27 43104.05 48076.31 2021-09-23 16:34:16.000 266 21287.84 454.28 43104.04 48076.32 2021-09-23 16:34:17.000 266 21287.82 454.26 43104.04 48076.26 2021-09-23 16:34:18.000 266 21287.81 454.21 43104.03 48076.33 2021-09-23 16:34:19.000 266 21287.78 454.15 43104.06 48076.28 2021-09-23 16:34:20.000 266 21287.76 454.16 43104.09 48076.33 2021-09-23 16:34:21.000 266 21287.75 454.17 43104.12 48076.31 2021-09-23 16:34:22.000 266 21287.78 454.16 43104.15 48076.34 2021-09-23 16:34:23.000 266 21287.72 454.12 43104.17 48076.38 2021-09-23 16:34:24.000 266 21287.62 454.16 43104.17 48076.29 2021-09-23 16:34:25.000 266 21287.55 454.17 43104.17 48076.31 2021-09-23 16:34:26.000 266 21287.51 454.19 43104.19 48076.33 2021-09-23 16:34:27.000 266 21287.46 454.22 43104.17 48076.28 2021-09-23 16:34:28.000 266 21287.44 454.24 43104.15 48076.21 2021-09-23 16:34:29.000 266 21287.39 454.28 43104.12 48076.19 2021-09-23 16:34:30.000 266 21287.39 454.26 43104.10 48076.16 2021-09-23 16:34:31.000 266 21287.38 454.23 43104.09 48076.19 2021-09-23 16:34:32.000 266 21287.35 454.21 43104.08 48076.17 2021-09-23 16:34:33.000 266 21287.35 454.14 43104.11 48076.11 2021-09-23 16:34:34.000 266 21287.36 454.13 43104.12 48076.17 2021-09-23 16:34:35.000 266 21287.40 454.13 43104.13 48076.13 2021-09-23 16:34:36.000 266 21287.40 454.22 43104.16 48076.21 2021-09-23 16:34:37.000 266 21287.42 454.25 43104.12 48076.25 2021-09-23 16:34:38.000 266 21287.45 454.22 43104.11 48076.21 2021-09-23 16:34:39.000 266 21287.45 454.22 43104.10 48076.16 2021-09-23 16:34:40.000 266 21287.45 454.20 43104.10 48076.16 2021-09-23 16:34:41.000 266 21287.45 454.12 43104.14 48076.23 2021-09-23 16:34:42.000 266 21287.44 454.06 43104.19 48076.19 2021-09-23 16:34:43.000 266 21287.48 454.02 43104.25 48076.24 2021-09-23 16:34:44.000 266 21287.47 454.01 43104.25 48076.31 2021-09-23 16:34:45.000 266 21287.51 454.02 43104.27 48076.35 2021-09-23 16:34:46.000 266 21287.53 454.05 43104.28 48076.39 2021-09-23 16:34:47.000 266 21287.53 454.14 43104.29 48076.34 2021-09-23 16:34:48.000 266 21287.51 454.23 43104.26 48076.37 2021-09-23 16:34:49.000 266 21287.55 454.30 43104.22 48076.36 2021-09-23 16:34:50.000 266 21287.58 454.29 43104.16 48076.31 2021-09-23 16:34:51.000 266 21287.55 454.31 43104.09 48076.27 2021-09-23 16:34:52.000 266 21287.53 454.31 43104.07 48076.24 2021-09-23 16:34:53.000 266 21287.47 454.34 43104.06 48076.21 2021-09-23 16:34:54.000 266 21287.45 454.35 43104.05 48076.19 2021-09-23 16:34:55.000 266 21287.45 454.34 43104.07 48076.15 2021-09-23 16:34:56.000 266 21287.44 454.31 43104.09 48076.11 2021-09-23 16:34:57.000 266 21287.41 454.30 43104.08 48076.13 2021-09-23 16:34:58.000 266 21287.38 454.27 43104.06 48076.19 2021-09-23 16:34:59.000 266 21287.34 454.31 43104.03 48076.12 2021-09-23 16:35:00.000 266 21287.29 454.35 43104.04 48076.10 2021-09-23 16:35:01.000 266 21287.24 454.41 43104.04 48076.10 2021-09-23 16:35:02.000 266 21287.19 454.44 43104.04 48076.03 2021-09-23 16:35:03.000 266 21287.15 454.48 43104.03 48076.05 2021-09-23 16:35:04.000 266 21287.08 454.53 43103.97 48075.97 2021-09-23 16:35:05.000 266 21286.98 454.59 43103.92 48075.86 2021-09-23 16:35:06.000 266 21286.84 454.69 43103.89 48075.85 2021-09-23 16:35:07.000 266 21286.75 454.80 43103.79 48075.71 2021-09-23 16:35:08.000 266 21286.69 454.86 43103.69 48075.58 2021-09-23 16:35:09.000 266 21286.63 454.89 43103.61 48075.51 2021-09-23 16:35:10.000 266 21286.58 454.87 43103.56 48075.36 2021-09-23 16:35:11.000 266 21286.56 454.88 43103.50 48075.34 2021-09-23 16:35:12.000 266 21286.56 454.89 43103.48 48075.30 2021-09-23 16:35:13.000 266 21286.57 454.89 43103.46 48075.19 2021-09-23 16:35:14.000 266 21286.56 454.92 43103.43 48075.19 2021-09-23 16:35:15.000 266 21286.56 454.97 43103.39 48075.19 2021-09-23 16:35:16.000 266 21286.58 454.96 43103.35 48075.13 2021-09-23 16:35:17.000 266 21286.58 454.95 43103.33 48075.14 2021-09-23 16:35:18.000 266 21286.57 454.93 43103.29 48075.06 2021-09-23 16:35:19.000 266 21286.60 454.91 43103.29 48075.08 2021-09-23 16:35:20.000 266 21286.64 454.86 43103.29 48075.13 2021-09-23 16:35:21.000 266 21286.67 454.81 43103.36 48075.10 2021-09-23 16:35:22.000 266 21286.69 454.79 43103.40 48075.22 2021-09-23 16:35:23.000 266 21286.72 454.78 43103.41 48075.17 2021-09-23 16:35:24.000 266 21286.71 454.77 43103.47 48075.26 2021-09-23 16:35:25.000 266 21286.70 454.71 43103.51 48075.29 2021-09-23 16:35:26.000 266 21286.77 454.68 43103.54 48075.29 2021-09-23 16:35:27.000 266 21286.78 454.61 43103.57 48075.40 2021-09-23 16:35:28.000 266 21286.78 454.57 43103.66 48075.42 2021-09-23 16:35:29.000 266 21286.81 454.51 43103.70 48075.49 2021-09-23 16:35:30.000 266 21286.86 454.44 43103.79 48075.58 2021-09-23 16:35:31.000 266 21286.90 454.41 43103.82 48075.63 2021-09-23 16:35:32.000 266 21286.94 454.40 43103.82 48075.64 2021-09-23 16:35:33.000 266 21286.96 454.39 43103.87 48075.73 2021-09-23 16:35:34.000 266 21286.95 454.38 43103.88 48075.74 2021-09-23 16:35:35.000 266 21286.91 454.41 43103.92 48075.75 2021-09-23 16:35:36.000 266 21286.91 454.45 43103.90 48075.81 2021-09-23 16:35:37.000 266 21286.94 454.50 43103.90 48075.76 2021-09-23 16:35:38.000 266 21286.96 454.48 43103.90 48075.72 2021-09-23 16:35:39.000 266 21287.00 454.50 43103.90 48075.75 2021-09-23 16:35:40.000 266 21286.98 454.47 43103.88 48075.76 2021-09-23 16:35:41.000 266 21286.98 454.44 43103.90 48075.70 2021-09-23 16:35:42.000 266 21286.94 454.44 43103.88 48075.79 2021-09-23 16:35:43.000 266 21286.89 454.47 43103.86 48075.74 2021-09-23 16:35:44.000 266 21286.85 454.48 43103.83 48075.69 2021-09-23 16:35:45.000 266 21286.80 454.49 43103.79 48075.66 2021-09-23 16:35:46.000 266 21286.74 454.52 43103.78 48075.62 2021-09-23 16:35:47.000 266 21286.72 454.57 43103.78 48075.60 2021-09-23 16:35:48.000 266 21286.69 454.62 43103.72 48075.53 2021-09-23 16:35:49.000 266 21286.62 454.60 43103.72 48075.49 2021-09-23 16:35:50.000 266 21286.61 454.61 43103.72 48075.45 2021-09-23 16:35:51.000 266 21286.60 454.60 43103.69 48075.47 2021-09-23 16:35:52.000 266 21286.57 454.59 43103.72 48075.37 2021-09-23 16:35:53.000 266 21286.57 454.55 43103.74 48075.45 2021-09-23 16:35:54.000 266 21286.56 454.54 43103.77 48075.44 2021-09-23 16:35:55.000 266 21286.53 454.55 43103.81 48075.45 2021-09-23 16:35:56.000 266 21286.50 454.54 43103.82 48075.43 2021-09-23 16:35:57.000 266 21286.50 454.55 43103.79 48075.47 2021-09-23 16:35:58.000 266 21286.47 454.56 43103.78 48075.44 2021-09-23 16:35:59.000 266 21286.47 454.56 43103.78 48075.43 2021-09-23 16:36:00.000 266 21286.45 454.58 43103.79 48075.40 2021-09-23 16:36:01.000 266 21286.48 454.58 43103.76 48075.46 2021-09-23 16:36:02.000 266 21286.47 454.57 43103.77 48075.39 2021-09-23 16:36:03.000 266 21286.43 454.57 43103.78 48075.44 2021-09-23 16:36:04.000 266 21286.43 454.54 43103.80 48075.42 2021-09-23 16:36:05.000 266 21286.42 454.51 43103.81 48075.38 2021-09-23 16:36:06.000 266 21286.34 454.49 43103.83 48075.39 2021-09-23 16:36:07.000 266 21286.26 454.49 43103.83 48075.45 2021-09-23 16:36:08.000 266 21286.25 454.51 43103.88 48075.42 2021-09-23 16:36:09.000 266 21286.20 454.59 43103.91 48075.39 2021-09-23 16:36:10.000 266 21286.18 454.63 43103.89 48075.42 2021-09-23 16:36:11.000 266 21286.17 454.68 43103.86 48075.35 2021-09-23 16:36:12.000 266 21286.17 454.71 43103.79 48075.36 2021-09-23 16:36:13.000 266 21286.13 454.73 43103.76 48075.32 2021-09-23 16:36:14.000 266 21286.11 454.75 43103.76 48075.28 2021-09-23 16:36:15.000 266 21286.09 454.76 43103.76 48075.27 2021-09-23 16:36:16.000 266 21286.05 454.77 43103.76 48075.27 2021-09-23 16:36:17.000 266 21286.03 454.80 43103.74 48075.24 2021-09-23 16:36:18.000 266 21286.06 454.78 43103.74 48075.20 2021-09-23 16:36:19.000 266 21286.05 454.81 43103.76 48075.21 2021-09-23 16:36:20.000 266 21286.03 454.81 43103.79 48075.25 2021-09-23 16:36:21.000 266 21286.07 454.82 43103.79 48075.25 2021-09-23 16:36:22.000 266 21286.06 454.82 43103.81 48075.28 2021-09-23 16:36:23.000 266 21286.11 454.82 43103.80 48075.25 2021-09-23 16:36:24.000 266 21286.13 454.82 43103.80 48075.35 2021-09-23 16:36:25.000 266 21286.14 454.81 43103.82 48075.31 2021-09-23 16:36:26.000 266 21286.13 454.82 43103.84 48075.33 2021-09-23 16:36:27.000 266 21286.10 454.82 43103.88 48075.35 2021-09-23 16:36:28.000 266 21286.10 454.80 43103.93 48075.42 2021-09-23 16:36:29.000 266 21286.09 454.83 43103.92 48075.39 2021-09-23 16:36:30.000 266 21286.11 454.86 43103.95 48075.41 2021-09-23 16:36:31.000 266 21286.17 454.84 43103.95 48075.46 2021-09-23 16:36:32.000 266 21286.23 454.81 43103.97 48075.41 2021-09-23 16:36:33.000 266 21286.27 454.77 43104.00 48075.50 2021-09-23 16:36:34.000 266 21286.29 454.78 43103.97 48075.54 2021-09-23 16:36:35.000 266 21286.29 454.80 43104.00 48075.57 2021-09-23 16:36:36.000 266 21286.29 454.82 43104.00 48075.54 2021-09-23 16:36:37.000 266 21286.27 454.85 43103.99 48075.64 2021-09-23 16:36:38.000 266 21286.27 454.85 43104.00 48075.58 2021-09-23 16:36:39.000 266 21286.30 454.85 43104.01 48075.58 2021-09-23 16:36:40.000 266 21286.32 454.90 43103.99 48075.58 2021-09-23 16:36:41.000 266 21286.32 454.89 43104.00 48075.63 2021-09-23 16:36:42.000 266 21286.33 454.90 43104.00 48075.63 2021-09-23 16:36:43.000 266 21286.36 454.89 43104.01 48075.61 2021-09-23 16:36:44.000 266 21286.39 454.83 43104.05 48075.63 2021-09-23 16:36:45.000 266 21286.38 454.81 43104.06 48075.69 2021-09-23 16:36:46.000 266 21286.35 454.82 43104.12 48075.70 2021-09-23 16:36:47.000 266 21286.34 454.83 43104.17 48075.72 2021-09-23 16:36:48.000 266 21286.32 454.88 43104.14 48075.76 2021-09-23 16:36:49.000 266 21286.30 454.91 43104.12 48075.73 2021-09-23 16:36:50.000 266 21286.28 454.96 43104.12 48075.72 2021-09-23 16:36:51.000 266 21286.18 454.97 43104.12 48075.67 2021-09-23 16:36:52.000 266 21286.16 454.95 43104.09 48075.62 2021-09-23 16:36:53.000 266 21286.07 454.97 43104.11 48075.63 2021-09-23 16:36:54.000 266 21285.98 455.03 43104.08 48075.54 2021-09-23 16:36:55.000 266 21285.91 455.11 43104.03 48075.49 2021-09-23 16:36:56.000 266 21285.88 455.14 43103.98 48075.45 2021-09-23 16:36:57.000 266 21285.84 455.18 43103.94 48075.37 2021-09-23 16:36:58.000 266 21285.77 455.24 43103.91 48075.34 2021-09-23 16:36:59.000 266 21285.72 455.27 43103.88 48075.25 2021-09-23 16:37:00.000 266 21285.68 455.30 43103.86 48075.23 2021-09-23 16:37:01.000 266 21285.66 455.32 43103.80 48075.17 2021-09-23 16:37:02.000 266 21285.63 455.34 43103.78 48075.09 2021-09-23 16:37:03.000 266 21285.60 455.36 43103.74 48075.07 2021-09-23 16:37:04.000 266 21285.56 455.37 43103.74 48075.05 2021-09-23 16:37:05.000 266 21285.54 455.39 43103.71 48075.01 2021-09-23 16:37:06.000 266 21285.52 455.40 43103.72 48074.98 2021-09-23 16:37:07.000 266 21285.50 455.42 43103.68 48074.94 2021-09-23 16:37:08.000 266 21285.53 455.42 43103.66 48074.94 2021-09-23 16:37:09.000 266 21285.48 455.43 43103.65 48074.94 2021-09-23 16:37:10.000 266 21285.48 455.42 43103.69 48074.92 2021-09-23 16:37:11.000 266 21285.45 455.39 43103.68 48074.86 2021-09-23 16:37:12.000 266 21285.40 455.38 43103.70 48074.92 2021-09-23 16:37:13.000 266 21285.35 455.39 43103.68 48074.89 2021-09-23 16:37:14.000 266 21285.36 455.38 43103.71 48074.92 2021-09-23 16:37:15.000 266 21285.33 455.41 43103.71 48074.86 2021-09-23 16:37:16.000 266 21285.30 455.41 43103.71 48074.94 2021-09-23 16:37:17.000 266 21285.29 455.44 43103.68 48074.86 2021-09-23 16:37:18.000 266 21285.28 455.44 43103.66 48074.86 2021-09-23 16:37:19.000 266 21285.27 455.46 43103.65 48074.88 2021-09-23 16:37:20.000 266 21285.24 455.46 43103.65 48074.83 2021-09-23 16:37:21.000 266 21285.20 455.46 43103.70 48074.83 2021-09-23 16:37:22.000 266 21285.19 455.44 43103.71 48074.77 2021-09-23 16:37:23.000 266 21285.16 455.42 43103.70 48074.83 2021-09-23 16:37:24.000 266 21285.11 455.43 43103.71 48074.80 2021-09-23 16:37:25.000 266 21285.07 455.48 43103.70 48074.78 2021-09-23 16:37:26.000 266 21285.04 455.57 43103.66 48074.76 2021-09-23 16:37:27.000 266 21285.02 455.61 43103.63 48074.77 2021-09-23 16:37:28.000 266 21285.01 455.66 43103.56 48074.68 2021-09-23 16:37:29.000 266 21285.03 455.73 43103.55 48074.67 2021-09-23 16:37:30.000 266 21284.99 455.79 43103.47 48074.56 2021-09-23 16:37:31.000 266 21284.93 455.89 43103.40 48074.57 2021-09-23 16:37:32.000 266 21284.92 455.92 43103.35 48074.49 2021-09-23 16:37:33.000 266 21284.94 455.92 43103.31 48074.39 2021-09-23 16:37:34.000 266 21284.94 455.91 43103.28 48074.41 2021-09-23 16:37:35.000 266 21284.92 455.88 43103.29 48074.35 2021-09-23 16:37:36.000 266 21284.95 455.86 43103.28 48074.33 2021-09-23 16:37:37.000 266 21284.98 455.84 43103.30 48074.32 2021-09-23 16:37:38.000 266 21285.01 455.81 43103.30 48074.33 2021-09-23 16:37:39.000 266 21285.06 455.78 43103.32 48074.36 2021-09-23 16:37:40.000 266 21285.11 455.76 43103.35 48074.45 2021-09-23 16:37:41.000 266 21285.16 455.78 43103.35 48074.48 2021-09-23 16:37:42.000 266 21285.21 455.80 43103.31 48074.49 2021-09-23 16:37:43.000 266 21285.24 455.84 43103.30 48074.57 2021-09-23 16:37:44.000 266 21285.25 455.89 43103.31 48074.50 2021-09-23 16:37:45.000 266 21285.26 455.90 43103.29 48074.49 2021-09-23 16:37:46.000 266 21285.30 455.90 43103.30 48074.55 2021-09-23 16:37:47.000 266 21285.33 455.85 43103.30 48074.52 2021-09-23 16:37:48.000 266 21285.41 455.74 43103.36 48074.56 2021-09-23 16:37:49.000 266 21285.52 455.58 43103.44 48074.57 2021-09-23 16:37:50.000 266 21285.56 455.49 43103.51 48074.76 2021-09-23 16:37:51.000 266 21285.59 455.47 43103.54 48074.82 2021-09-23 16:37:52.000 266 21285.62 455.44 43103.58 48074.86 2021-09-23 16:37:53.000 266 21285.61 455.44 43103.65 48074.96 2021-09-23 16:37:54.000 266 21285.65 455.45 43103.69 48074.98 2021-09-23 16:37:55.000 266 21285.67 455.49 43103.66 48075.04 2021-09-23 16:37:56.000 266 21285.69 455.50 43103.70 48075.11 2021-09-23 16:37:57.000 266 21285.70 455.54 43103.71 48075.10 2021-09-23 16:37:58.000 266 21285.70 455.56 43103.71 48075.05 2021-09-23 16:37:59.000 266 21285.68 455.59 43103.71 48075.09 2021-09-23 16:38:00.000 266 21285.69 455.62 43103.71 48075.11 2021-09-23 16:38:01.000 266 21285.65 455.66 43103.66 48075.05 2021-09-23 16:38:02.000 266 21285.60 455.72 43103.70 48075.07 2021-09-23 16:38:03.000 266 21285.55 455.76 43103.67 48075.00 2021-09-23 16:38:04.000 266 21285.54 455.80 43103.62 48074.99 2021-09-23 16:38:05.000 266 21285.48 455.82 43103.63 48074.88 2021-09-23 16:38:06.000 266 21285.44 455.82 43103.63 48074.92 2021-09-23 16:38:07.000 266 21285.43 455.83 43103.64 48074.88 2021-09-23 16:38:08.000 266 21285.38 455.81 43103.64 48074.84 2021-09-23 16:38:09.000 266 21285.30 455.80 43103.67 48074.83 2021-09-23 16:38:10.000 266 21285.25 455.79 43103.69 48074.85 2021-09-23 16:38:11.000 266 21285.20 455.79 43103.69 48074.81 2021-09-23 16:38:12.000 266 21285.14 455.75 43103.71 48074.82 2021-09-23 16:38:13.000 266 21285.12 455.72 43103.73 48074.77 2021-09-23 16:38:14.000 266 21285.13 455.70 43103.74 48074.85 2021-09-23 16:38:15.000 266 21285.13 455.72 43103.77 48074.85 2021-09-23 16:38:16.000 266 21285.12 455.70 43103.83 48074.85 2021-09-23 16:38:17.000 266 21285.08 455.71 43103.85 48074.91 2021-09-23 16:38:18.000 266 21285.04 455.69 43103.82 48074.85 2021-09-23 16:38:19.000 266 21285.02 455.69 43103.86 48074.89 2021-09-23 16:38:20.000 266 21284.96 455.74 43103.85 48074.88 2021-09-23 16:38:21.000 266 21284.90 455.71 43103.88 48074.84 2021-09-23 16:38:22.000 266 21284.84 455.71 43103.89 48074.87 2021-09-23 16:38:23.000 266 21284.77 455.70 43103.91 48074.82 2021-09-23 16:38:24.000 266 21284.72 455.70 43103.92 48074.82 2021-09-23 16:38:25.000 266 21284.71 455.71 43103.93 48074.78 2021-09-23 16:38:26.000 266 21284.67 455.73 43103.93 48074.79 2021-09-23 16:38:27.000 266 21284.60 455.73 43103.95 48074.80 2021-09-23 16:38:28.000 266 21284.61 455.72 43103.97 48074.79 2021-09-23 16:38:29.000 266 21284.57 455.72 43103.98 48074.73 2021-09-23 16:38:30.000 266 21284.57 455.74 43104.00 48074.80 2021-09-23 16:38:31.000 266 21284.55 455.77 43104.00 48074.75 2021-09-23 16:38:32.000 266 21284.54 455.80 43103.97 48074.77 2021-09-23 16:38:33.000 266 21284.52 455.82 43103.97 48074.71 2021-09-23 16:38:34.000 266 21284.51 455.81 43103.94 48074.71 2021-09-23 16:38:35.000 266 21284.49 455.78 43103.95 48074.70 2021-09-23 16:38:36.000 266 21284.51 455.79 43103.94 48074.72 2021-09-23 16:38:37.000 266 21284.50 455.78 43103.93 48074.68 2021-09-23 16:38:38.000 266 21284.50 455.73 43103.93 48074.72 2021-09-23 16:38:39.000 266 21284.48 455.72 43103.93 48074.72 2021-09-23 16:38:40.000 266 21284.47 455.70 43103.95 48074.77 2021-09-23 16:38:41.000 266 21284.47 455.69 43103.96 48074.70 2021-09-23 16:38:42.000 266 21284.46 455.65 43103.99 48074.75 2021-09-23 16:38:43.000 266 21284.45 455.62 43104.05 48074.75 2021-09-23 16:38:44.000 266 21284.44 455.64 43104.02 48074.81 2021-09-23 16:38:45.000 266 21284.49 455.65 43104.03 48074.80 2021-09-23 16:38:46.000 266 21284.50 455.66 43104.01 48074.79 2021-09-23 16:38:47.000 266 21284.51 455.66 43103.99 48074.84 2021-09-23 16:38:48.000 266 21284.51 455.66 43104.04 48074.78 2021-09-23 16:38:49.000 266 21284.51 455.66 43104.01 48074.82 2021-09-23 16:38:50.000 266 21284.44 455.67 43103.99 48074.78 2021-09-23 16:38:51.000 266 21284.42 455.70 43103.94 48074.71 2021-09-23 16:38:52.000 266 21284.44 455.75 43103.87 48074.73 2021-09-23 16:38:53.000 266 21284.40 455.74 43103.87 48074.65 2021-09-23 16:38:54.000 266 21284.36 455.74 43103.82 48074.62 2021-09-23 16:38:55.000 266 21284.39 455.73 43103.86 48074.61 2021-09-23 16:38:56.000 266 21284.38 455.74 43103.86 48074.62 2021-09-23 16:38:57.000 266 21284.37 455.73 43103.84 48074.62 2021-09-23 16:38:58.000 266 21284.42 455.72 43103.83 48074.57 2021-09-23 16:38:59.000 266 21284.41 455.72 43103.85 48074.58 2021-09-23 16:39:00.000 266 21284.41 455.71 43103.83 48074.58 2021-09-23 16:39:01.000 266 21284.43 455.71 43103.79 48074.59 2021-09-23 16:39:02.000 266 21284.43 455.77 43103.77 48074.58 2021-09-23 16:39:03.000 266 21284.51 455.79 43103.72 48074.55 2021-09-23 16:39:04.000 266 21284.55 455.80 43103.70 48074.56 2021-09-23 16:39:05.000 266 21284.56 455.78 43103.71 48074.52 2021-09-23 16:39:06.000 266 21284.55 455.78 43103.69 48074.52 2021-09-23 16:39:07.000 266 21284.56 455.74 43103.67 48074.53 2021-09-23 16:39:08.000 266 21284.55 455.71 43103.71 48074.48 2021-09-23 16:39:09.000 266 21284.58 455.68 43103.74 48074.54 2021-09-23 16:39:10.000 266 21284.57 455.76 43103.74 48074.55 2021-09-23 16:39:11.000 266 21284.50 455.86 43103.67 48074.53 2021-09-23 16:39:12.000 266 21284.49 455.94 43103.63 48074.52 2021-09-23 16:39:13.000 266 21284.51 455.95 43103.59 48074.43 2021-09-23 16:39:14.000 266 21284.48 455.97 43103.54 48074.42 2021-09-23 16:39:15.000 266 21284.44 455.96 43103.53 48074.34 2021-09-23 16:39:16.000 266 21284.38 455.98 43103.54 48074.33 2021-09-23 16:39:17.000 266 21284.32 455.98 43103.51 48074.29 2021-09-23 16:39:18.000 266 21284.31 455.97 43103.49 48074.30 2021-09-23 16:39:19.000 266 21284.31 455.96 43103.49 48074.24 2021-09-23 16:39:20.000 266 21284.30 455.94 43103.55 48074.27 2021-09-23 16:39:21.000 266 21284.29 455.93 43103.58 48074.28 2021-09-23 16:39:22.000 266 21284.26 455.95 43103.57 48074.31 2021-09-23 16:39:23.000 266 21284.26 455.97 43103.55 48074.28 2021-09-23 16:39:24.000 266 21284.22 456.02 43103.55 48074.24 2021-09-23 16:39:25.000 266 21284.17 456.09 43103.55 48074.25 2021-09-23 16:39:26.000 266 21284.11 456.15 43103.51 48074.23 2021-09-23 16:39:27.000 266 21284.10 456.16 43103.48 48074.16 2021-09-23 16:39:28.000 266 21284.11 456.12 43103.47 48074.19 2021-09-23 16:39:29.000 266 21284.13 456.12 43103.51 48074.18 2021-09-23 16:39:30.000 266 21284.15 456.15 43103.53 48074.19 2021-09-23 16:39:31.000 266 21284.12 456.21 43103.51 48074.19 2021-09-23 16:39:32.000 266 21284.13 456.27 43103.49 48074.16 2021-09-23 16:39:33.000 266 21284.08 456.30 43103.43 48074.15 2021-09-23 16:39:34.000 266 21284.08 456.28 43103.41 48074.10 2021-09-23 16:39:35.000 266 21284.08 456.21 43103.44 48074.12 2021-09-23 16:39:36.000 266 21284.11 456.14 43103.52 48074.11 2021-09-23 16:39:37.000 266 21284.15 456.05 43103.55 48074.17 2021-09-23 16:39:38.000 266 21284.22 455.99 43103.58 48074.29 2021-09-23 16:39:39.000 266 21284.28 455.94 43103.68 48074.34 2021-09-23 16:39:40.000 266 21284.26 455.93 43103.74 48074.42 2021-09-23 16:39:41.000 266 21284.25 455.95 43103.81 48074.44 2021-09-23 16:39:42.000 266 21284.26 455.92 43103.86 48074.55 2021-09-23 16:39:43.000 266 21284.27 455.97 43103.87 48074.56 2021-09-23 16:39:44.000 266 21284.24 456.02 43103.86 48074.52 2021-09-23 16:39:45.000 266 21284.22 456.05 43103.86 48074.56 2021-09-23 16:39:46.000 266 21284.23 456.11 43103.83 48074.55 2021-09-23 16:39:47.000 266 21284.28 456.10 43103.85 48074.55 2021-09-23 16:39:48.000 266 21284.33 456.07 43103.87 48074.52 2021-09-23 16:39:49.000 266 21284.32 456.03 43103.89 48074.58 2021-09-23 16:39:50.000 266 21284.30 455.99 43103.90 48074.63 2021-09-23 16:39:51.000 266 21284.31 456.00 43103.94 48074.61 2021-09-23 16:39:52.000 266 21284.33 455.98 43103.96 48074.69 2021-09-23 16:39:53.000 266 21284.31 455.96 43104.01 48074.71 2021-09-23 16:39:54.000 266 21284.29 455.98 43104.05 48074.67 2021-09-23 16:39:55.000 266 21284.25 456.06 43104.03 48074.77 2021-09-23 16:39:56.000 266 21284.26 456.10 43104.00 48074.70 2021-09-23 16:39:57.000 266 21284.26 456.08 43104.00 48074.71 2021-09-23 16:39:58.000 266 21284.30 456.03 43104.04 48074.67 2021-09-23 16:39:59.000 266 21284.29 456.03 43104.07 48074.77 2021-09-23 16:40:00.000 266 21284.32 455.99 43104.10 48074.79 2021-09-23 16:40:01.000 266 21284.34 456.00 43104.12 48074.77 2021-09-23 16:40:02.000 266 21284.31 456.02 43104.12 48074.82 2021-09-23 16:40:03.000 266 21284.33 456.04 43104.12 48074.85 2021-09-23 16:40:04.000 266 21284.36 456.05 43104.11 48074.85 2021-09-23 16:40:05.000 266 21284.34 456.06 43104.13 48074.84 2021-09-23 16:40:06.000 266 21284.38 456.05 43104.11 48074.79 2021-09-23 16:40:07.000 266 21284.36 456.07 43104.10 48074.82 2021-09-23 16:40:08.000 266 21284.36 456.10 43104.08 48074.83 2021-09-23 16:40:09.000 266 21284.40 456.08 43104.10 48074.85 2021-09-23 16:40:10.000 266 21284.42 456.09 43104.10 48074.82 2021-09-23 16:40:11.000 266 21284.43 456.09 43104.09 48074.87 2021-09-23 16:40:12.000 266 21284.46 456.11 43104.07 48074.87 2021-09-23 16:40:13.000 266 21284.50 456.13 43104.07 48074.88 2021-09-23 16:40:14.000 266 21284.51 456.10 43104.08 48074.82 2021-09-23 16:40:15.000 266 21284.54 456.06 43104.06 48074.87 2021-09-23 16:40:16.000 266 21284.50 456.08 43104.08 48074.90 2021-09-23 16:40:17.000 266 21284.51 456.10 43104.10 48074.86 2021-09-23 16:40:18.000 266 21284.52 456.13 43104.06 48074.88 2021-09-23 16:40:19.000 266 21284.53 456.16 43104.02 48074.86 2021-09-23 16:40:20.000 266 21284.51 456.19 43104.02 48074.84 2021-09-23 16:40:21.000 266 21284.49 456.21 43104.05 48074.84 2021-09-23 16:40:22.000 266 21284.54 456.21 43104.00 48074.78 2021-09-23 16:40:23.000 266 21284.52 456.23 43104.00 48074.80 2021-09-23 16:40:24.000 266 21284.49 456.24 43103.98 48074.74 2021-09-23 16:40:25.000 266 21284.49 456.23 43103.95 48074.78 2021-09-23 16:40:26.000 266 21284.50 456.22 43103.94 48074.74 2021-09-23 16:40:27.000 266 21284.49 456.23 43103.93 48074.72 2021-09-23 16:40:28.000 266 21284.43 456.20 43103.92 48074.78 2021-09-23 16:40:29.000 266 21284.39 456.19 43103.94 48074.70 2021-09-23 16:40:30.000 266 21284.35 456.24 43103.93 48074.70 2021-09-23 16:40:31.000 266 21284.31 456.28 43103.90 48074.65 2021-09-23 16:40:32.000 266 21284.24 456.31 43103.92 48074.69 2021-09-23 16:40:33.000 266 21284.20 456.30 43103.87 48074.63 2021-09-23 16:40:34.000 266 21284.18 456.30 43103.89 48074.57 2021-09-23 16:40:35.000 266 21284.16 456.29 43103.88 48074.57 2021-09-23 16:40:36.000 266 21284.15 456.30 43103.89 48074.61 2021-09-23 16:40:37.000 266 21284.17 456.28 43103.90 48074.56 2021-09-23 16:40:38.000 266 21284.20 456.21 43103.95 48074.60 2021-09-23 16:40:39.000 266 21284.15 456.24 43103.97 48074.62 2021-09-23 16:40:40.000 266 21284.14 456.29 43103.94 48074.59 2021-09-23 16:40:41.000 266 21284.13 456.32 43103.93 48074.58 2021-09-23 16:40:42.000 266 21284.17 456.32 43103.94 48074.58 2021-09-23 16:40:43.000 266 21284.19 456.31 43103.92 48074.58 2021-09-23 16:40:44.000 266 21284.23 456.30 43103.95 48074.57 2021-09-23 16:40:45.000 266 21284.24 456.31 43103.94 48074.59 2021-09-23 16:40:46.000 266 21284.31 456.29 43103.99 48074.65 2021-09-23 16:40:47.000 266 21284.31 456.39 43103.94 48074.68 2021-09-23 16:40:48.000 266 21284.36 456.48 43103.92 48074.70 2021-09-23 16:40:49.000 266 21284.39 456.48 43103.92 48074.65 2021-09-23 16:40:50.000 266 21284.42 456.49 43103.90 48074.69 2021-09-23 16:40:51.000 266 21284.42 456.51 43103.89 48074.69 2021-09-23 16:40:52.000 266 21284.42 456.48 43103.91 48074.65 2021-09-23 16:40:53.000 266 21284.41 456.40 43103.95 48074.73 2021-09-23 16:40:54.000 266 21284.42 456.34 43104.00 48074.72 2021-09-23 16:40:55.000 266 21284.45 456.32 43104.07 48074.81 2021-09-23 16:40:56.000 266 21284.45 456.33 43104.11 48074.86 2021-09-23 16:40:57.000 266 21284.45 456.39 43104.13 48074.88 2021-09-23 16:40:58.000 266 21284.43 456.41 43104.10 48074.94 2021-09-23 16:40:59.000 266 21284.41 456.42 43104.10 48074.89 2021-09-23 16:41:00.000 266 21284.40 456.47 43104.10 48074.89 2021-09-23 16:41:01.000 266 21284.36 456.48 43104.08 48074.87 2021-09-23 16:41:02.000 266 21284.32 456.43 43104.13 48074.88 2021-09-23 16:41:03.000 266 21284.27 456.38 43104.17 48074.88 2021-09-23 16:41:04.000 266 21284.20 456.35 43104.20 48074.85 2021-09-23 16:41:05.000 266 21284.15 456.34 43104.21 48074.89 2021-09-23 16:41:06.000 266 21284.16 456.32 43104.23 48074.88 2021-09-23 16:41:07.000 266 21284.12 456.28 43104.25 48074.86 2021-09-23 16:41:08.000 266 21284.10 456.25 43104.27 48074.88 2021-09-23 16:41:09.000 266 21284.08 456.23 43104.30 48074.87 2021-09-23 16:41:10.000 266 21284.10 456.24 43104.28 48074.95 2021-09-23 16:41:11.000 266 21284.11 456.21 43104.32 48074.88 2021-09-23 16:41:12.000 266 21284.12 456.22 43104.31 48074.88 2021-09-23 16:41:13.000 266 21284.09 456.22 43104.32 48074.87 2021-09-23 16:41:14.000 266 21284.10 456.21 43104.34 48074.95 2021-09-23 16:41:15.000 266 21284.04 456.22 43104.33 48074.89 2021-09-23 16:41:16.000 266 21284.03 456.22 43104.33 48074.92 2021-09-23 16:41:17.000 266 21284.02 456.19 43104.31 48074.86 2021-09-23 16:41:18.000 266 21284.06 456.17 43104.35 48074.96 2021-09-23 16:41:19.000 266 21284.07 456.16 43104.36 48074.93 2021-09-23 16:41:20.000 266 21284.09 456.16 43104.37 48074.94 2021-09-23 16:41:21.000 266 21284.06 456.16 43104.36 48074.94 2021-09-23 16:41:22.000 266 21284.07 456.14 43104.37 48074.96 2021-09-23 16:41:23.000 266 21284.10 456.09 43104.40 48074.98 2021-09-23 16:41:24.000 266 21284.14 456.07 43104.47 48075.01 2021-09-23 16:41:25.000 266 21284.15 456.03 43104.49 48075.04 2021-09-23 16:41:26.000 266 21284.12 456.09 43104.47 48075.04 2021-09-23 16:41:27.000 266 21284.09 456.20 43104.49 48075.04 2021-09-23 16:41:28.000 266 21284.07 456.24 43104.41 48075.04 2021-09-23 16:41:29.000 266 21284.11 456.23 43104.36 48075.00 2021-09-23 16:41:30.000 266 21284.13 456.21 43104.38 48074.98 2021-09-23 16:41:31.000 266 21284.15 456.21 43104.37 48074.95 2021-09-23 16:41:32.000 266 21284.17 456.25 43104.38 48075.03 2021-09-23 16:41:33.000 266 21284.20 456.31 43104.34 48074.97 2021-09-23 16:41:34.000 266 21284.20 456.38 43104.28 48074.97 2021-09-23 16:41:35.000 266 21284.20 456.41 43104.26 48074.91 2021-09-23 16:41:36.000 266 21284.11 456.42 43104.24 48074.90 2021-09-23 16:41:37.000 266 21284.05 456.39 43104.25 48074.82 2021-09-23 16:41:38.000 266 21283.97 456.36 43104.30 48074.82 2021-09-23 16:41:39.000 266 21283.91 456.35 43104.33 48074.79 2021-09-23 16:41:40.000 266 21283.85 456.34 43104.32 48074.74 2021-09-23 16:41:41.000 266 21283.75 456.35 43104.27 48074.75 2021-09-23 16:41:42.000 266 21283.70 456.35 43104.23 48074.68 2021-09-23 16:41:43.000 266 21283.64 456.36 43104.21 48074.66 2021-09-23 16:41:44.000 266 21283.57 456.36 43104.21 48074.61 2021-09-23 16:41:45.000 266 21283.52 456.35 43104.21 48074.56 2021-09-23 16:41:46.000 266 21283.46 456.36 43104.21 48074.56 2021-09-23 16:41:47.000 266 21283.37 456.36 43104.19 48074.46 2021-09-23 16:41:48.000 266 21283.27 456.37 43104.21 48074.46 2021-09-23 16:41:49.000 266 21283.17 456.41 43104.19 48074.42 2021-09-23 16:41:50.000 266 21283.13 456.41 43104.18 48074.34 2021-09-23 16:41:51.000 266 21283.06 456.46 43104.16 48074.32 2021-09-23 16:41:52.000 266 21283.00 456.46 43104.16 48074.25 2021-09-23 16:41:53.000 266 21282.95 456.45 43104.14 48074.28 2021-09-23 16:41:54.000 266 21282.88 456.48 43104.14 48074.22 2021-09-23 16:41:55.000 266 21282.85 456.49 43104.12 48074.18 2021-09-23 16:41:56.000 266 21282.82 456.49 43104.11 48074.16 2021-09-23 16:41:57.000 266 21282.85 456.47 43104.09 48074.13 2021-09-23 16:41:58.000 266 21282.86 456.43 43104.06 48074.14 2021-09-23 16:41:59.000 266 21282.88 456.40 43104.09 48074.11 2021-09-23 16:42:00.000 266 21282.94 456.36 43104.08 48074.16 2021-09-23 16:42:01.000 266 21282.97 456.33 43104.09 48074.19 2021-09-23 16:42:02.000 266 21283.04 456.33 43104.09 48074.19 2021-09-23 16:42:03.000 266 21283.10 456.30 43104.13 48074.26 2021-09-23 16:42:04.000 266 21283.13 456.27 43104.15 48074.27 2021-09-23 16:42:05.000 266 21283.20 456.27 43104.17 48074.36 2021-09-23 16:42:06.000 266 21283.23 456.29 43104.17 48074.36 2021-09-23 16:42:07.000 266 21283.22 456.29 43104.15 48074.36 2021-09-23 16:42:08.000 266 21283.23 456.28 43104.14 48074.37 2021-09-23 16:42:09.000 266 21283.23 456.27 43104.17 48074.35 2021-09-23 16:42:10.000 266 21283.17 456.31 43104.19 48074.36 2021-09-23 16:42:11.000 266 21283.09 456.37 43104.18 48074.37 2021-09-23 16:42:12.000 266 21283.06 456.41 43104.15 48074.27 2021-09-23 16:42:13.000 266 21283.04 456.42 43104.14 48074.26 2021-09-23 16:42:14.000 266 21283.00 456.39 43104.12 48074.20 2021-09-23 16:42:15.000 266 21282.98 456.36 43104.10 48074.21 2021-09-23 16:42:16.000 266 21282.93 456.34 43104.12 48074.22 2021-09-23 16:42:17.000 266 21282.98 456.32 43104.17 48074.21 2021-09-23 16:42:18.000 266 21282.97 456.33 43104.23 48074.30 2021-09-23 16:42:19.000 266 21282.97 456.31 43104.28 48074.29 2021-09-23 16:42:20.000 266 21283.00 456.28 43104.27 48074.30 2021-09-23 16:42:21.000 266 21283.05 456.27 43104.28 48074.37 2021-09-23 16:42:22.000 266 21283.10 456.26 43104.28 48074.43 2021-09-23 16:42:23.000 266 21283.11 456.25 43104.29 48074.43 2021-09-23 16:42:24.000 266 21283.10 456.32 43104.29 48074.41 2021-09-23 16:42:25.000 266 21283.13 456.35 43104.27 48074.46 2021-09-23 16:42:26.000 266 21283.13 456.35 43104.28 48074.46 2021-09-23 16:42:27.000 266 21283.12 456.37 43104.24 48074.37 2021-09-23 16:42:28.000 266 21283.09 456.34 43104.21 48074.38 2021-09-23 16:42:29.000 266 21283.04 456.36 43104.19 48074.37 2021-09-23 16:42:30.000 266 21283.01 456.37 43104.17 48074.36 2021-09-23 16:42:31.000 266 21283.04 456.33 43104.18 48074.31 2021-09-23 16:42:32.000 266 21283.05 456.26 43104.21 48074.31 2021-09-23 16:42:33.000 266 21283.05 456.22 43104.24 48074.35 2021-09-23 16:42:34.000 266 21283.02 456.22 43104.25 48074.33 2021-09-23 16:42:35.000 266 21283.00 456.23 43104.28 48074.39 2021-09-23 16:42:36.000 266 21283.01 456.28 43104.31 48074.34 2021-09-23 16:42:37.000 266 21283.01 456.30 43104.28 48074.42 2021-09-23 16:42:38.000 266 21283.02 456.33 43104.24 48074.37 2021-09-23 16:42:39.000 266 21282.98 456.36 43104.22 48074.36 2021-09-23 16:42:40.000 266 21282.97 456.40 43104.23 48074.31 2021-09-23 16:42:41.000 266 21282.96 456.45 43104.23 48074.35 2021-09-23 16:42:42.000 266 21282.93 456.51 43104.23 48074.32 2021-09-23 16:42:43.000 266 21282.92 456.52 43104.18 48074.26 2021-09-23 16:42:44.000 266 21282.90 456.53 43104.15 48074.29 2021-09-23 16:42:45.000 266 21282.88 456.57 43104.17 48074.25 2021-09-23 16:42:46.000 266 21282.85 456.60 43104.13 48074.18 2021-09-23 16:42:47.000 266 21282.86 456.59 43104.09 48074.20 2021-09-23 16:42:48.000 266 21282.86 456.59 43104.12 48074.15 2021-09-23 16:42:49.000 266 21282.84 456.61 43104.10 48074.13 2021-09-23 16:42:50.000 266 21282.77 456.62 43104.10 48074.15 2021-09-23 16:42:51.000 266 21282.73 456.61 43104.13 48074.14 2021-09-23 16:42:52.000 266 21282.68 456.62 43104.14 48074.12 2021-09-23 16:42:53.000 266 21282.61 456.66 43104.14 48074.08 2021-09-23 16:42:54.000 266 21282.55 456.70 43104.08 48074.03 2021-09-23 16:42:55.000 266 21282.50 456.73 43104.06 48074.03 2021-09-23 16:42:56.000 266 21282.44 456.76 43104.05 48074.00 2021-09-23 16:42:57.000 266 21282.39 456.73 43104.05 48073.92 2021-09-23 16:42:58.000 266 21282.30 456.70 43104.04 48073.90 2021-09-23 16:42:59.000 266 21282.20 456.69 43104.03 48073.84 2021-09-23 16:43:00.000 266 21282.16 456.66 43104.02 48073.82 2021-09-23 16:43:01.000 266 21282.13 456.64 43104.03 48073.82 2021-09-23 16:43:02.000 266 21282.11 456.62 43104.06 48073.79 2021-09-23 16:43:03.000 266 21282.07 456.59 43104.07 48073.80 2021-09-23 16:43:04.000 266 21282.10 456.56 43104.06 48073.76 2021-09-23 16:43:05.000 266 21282.12 456.55 43104.05 48073.75 2021-09-23 16:43:06.000 266 21282.13 456.56 43104.04 48073.78 2021-09-23 16:43:07.000 266 21282.19 456.52 43104.02 48073.77 2021-09-23 16:43:08.000 266 21282.26 456.50 43104.02 48073.80 2021-09-23 16:43:09.000 266 21282.31 456.49 43103.99 48073.81 2021-09-23 16:43:10.000 266 21282.36 456.48 43104.00 48073.83 2021-09-23 16:43:11.000 266 21282.39 456.49 43104.00 48073.84 2021-09-23 16:43:12.000 266 21282.44 456.46 43104.03 48073.89 2021-09-23 16:43:13.000 266 21282.49 456.44 43104.03 48073.93 2021-09-23 16:43:14.000 266 21282.55 456.43 43104.03 48073.93 2021-09-23 16:43:15.000 266 21282.58 456.41 43104.03 48073.93 2021-09-23 16:43:16.000 266 21282.60 456.37 43104.06 48073.98 2021-09-23 16:43:17.000 266 21282.67 456.29 43104.11 48074.06 2021-09-23 16:43:18.000 266 21282.70 456.21 43104.18 48074.10 2021-09-23 16:43:19.000 266 21282.72 456.19 43104.29 48074.15 2021-09-23 16:43:20.000 266 21282.73 456.19 43104.35 48074.26 2021-09-23 16:43:21.000 266 21282.77 456.19 43104.38 48074.31 2021-09-23 16:43:22.000 266 21282.78 456.20 43104.42 48074.33 2021-09-23 16:43:23.000 266 21282.77 456.19 43104.46 48074.41 2021-09-23 16:43:24.000 266 21282.75 456.20 43104.48 48074.44 2021-09-23 16:43:25.000 266 21282.74 456.20 43104.52 48074.48 2021-09-23 16:43:26.000 266 21282.70 456.20 43104.57 48074.53 2021-09-23 16:43:27.000 266 21282.68 456.19 43104.61 48074.53 2021-09-23 16:43:28.000 266 21282.65 456.16 43104.67 48074.55 2021-09-23 16:43:29.000 266 21282.61 456.13 43104.77 48074.61 2021-09-23 16:43:30.000 266 21282.58 456.14 43104.83 48074.67 2021-09-23 16:43:31.000 266 21282.56 456.15 43104.85 48074.72 2021-09-23 16:43:32.000 266 21282.53 456.18 43104.82 48074.72 2021-09-23 16:43:33.000 266 21282.43 456.26 43104.82 48074.67 2021-09-23 16:43:34.000 266 21282.36 456.33 43104.82 48074.65 2021-09-23 16:43:35.000 266 21282.30 456.36 43104.78 48074.56 2021-09-23 16:43:36.000 266 21282.25 456.35 43104.73 48074.53 2021-09-23 16:43:37.000 266 21282.19 456.34 43104.71 48074.49 2021-09-23 16:43:38.000 266 21282.13 456.33 43104.67 48074.44 2021-09-23 16:43:39.000 266 21282.10 456.33 43104.65 48074.33 2021-09-23 16:43:40.000 266 21282.05 456.35 43104.66 48074.38 2021-09-23 16:43:41.000 266 21282.03 456.34 43104.65 48074.28 2021-09-23 16:43:42.000 266 21282.04 456.34 43104.64 48074.27 2021-09-23 16:43:43.000 266 21282.02 456.35 43104.62 48074.28 2021-09-23 16:43:44.000 266 21282.01 456.32 43104.62 48074.25 2021-09-23 16:43:45.000 266 21282.04 456.33 43104.62 48074.26 2021-09-23 16:43:46.000 266 21281.99 456.31 43104.61 48074.21 2021-09-23 16:43:47.000 266 21282.02 456.27 43104.61 48074.24 2021-09-23 16:43:48.000 266 21282.04 456.26 43104.63 48074.27 2021-09-23 16:43:49.000 266 21282.06 456.24 43104.63 48074.23 2021-09-23 16:43:50.000 266 21282.07 456.23 43104.62 48074.23 2021-09-23 16:43:51.000 266 21282.14 456.21 43104.58 48074.23 2021-09-23 16:43:52.000 266 21282.17 456.15 43104.60 48074.25 2021-09-23 16:43:53.000 266 21282.26 456.12 43104.59 48074.32 2021-09-23 16:43:54.000 266 21282.34 456.10 43104.61 48074.35 2021-09-23 16:43:55.000 266 21282.41 456.10 43104.59 48074.39 2021-09-23 16:43:56.000 266 21282.48 456.12 43104.61 48074.41 2021-09-23 16:43:57.000 266 21282.54 456.12 43104.60 48074.45 2021-09-23 16:43:58.000 266 21282.56 456.09 43104.62 48074.50 2021-09-23 16:43:59.000 266 21282.60 456.06 43104.65 48074.50 2021-09-23 16:44:00.000 266 21282.65 456.03 43104.67 48074.56 2021-09-23 16:44:01.000 266 21282.68 456.03 43104.69 48074.64 2021-09-23 16:44:02.000 266 21282.71 456.05 43104.71 48074.62 2021-09-23 16:44:03.000 266 21282.68 456.05 43104.73 48074.69 2021-09-23 16:44:04.000 266 21282.66 456.06 43104.74 48074.66 2021-09-23 16:44:05.000 266 21282.65 456.06 43104.76 48074.70 2021-09-23 16:44:06.000 266 21282.57 456.09 43104.76 48074.68 2021-09-23 16:44:07.000 266 21282.53 456.09 43104.77 48074.64 2021-09-23 16:44:08.000 266 21282.50 456.13 43104.77 48074.63 2021-09-23 16:44:09.000 266 21282.48 456.16 43104.76 48074.65 2021-09-23 16:44:10.000 266 21282.49 456.21 43104.74 48074.60 2021-09-23 16:44:11.000 266 21282.51 456.21 43104.70 48074.56 2021-09-23 16:44:12.000 266 21282.51 456.19 43104.72 48074.58 2021-09-23 16:44:13.000 266 21282.51 456.18 43104.70 48074.53 2021-09-23 16:44:14.000 266 21282.53 456.19 43104.68 48074.59 2021-09-23 16:44:15.000 266 21282.52 456.22 43104.68 48074.59 2021-09-23 16:44:16.000 266 21282.55 456.26 43104.64 48074.58 2021-09-23 16:44:17.000 266 21282.58 456.30 43104.58 48074.50 2021-09-23 16:44:18.000 266 21282.64 456.34 43104.58 48074.47 2021-09-23 16:44:19.000 266 21282.64 456.35 43104.57 48074.49 2021-09-23 16:44:20.000 266 21282.66 456.31 43104.53 48074.48 2021-09-23 16:44:21.000 266 21282.69 456.32 43104.54 48074.46 2021-09-23 16:44:22.000 266 21282.70 456.36 43104.55 48074.46 2021-09-23 16:44:23.000 266 21282.71 456.36 43104.55 48074.50 2021-09-23 16:44:24.000 266 21282.70 456.36 43104.56 48074.45 2021-09-23 16:44:25.000 266 21282.64 456.39 43104.53 48074.44 2021-09-23 16:44:26.000 266 21282.60 456.38 43104.53 48074.45 2021-09-23 16:44:27.000 266 21282.52 456.38 43104.54 48074.40 2021-09-23 16:44:28.000 266 21282.47 456.36 43104.58 48074.40 2021-09-23 16:44:29.000 266 21282.43 456.33 43104.58 48074.39 2021-09-23 16:44:30.000 266 21282.32 456.32 43104.58 48074.33 2021-09-23 16:44:31.000 266 21282.24 456.34 43104.57 48074.29 2021-09-23 16:44:32.000 266 21282.21 456.34 43104.55 48074.27 2021-09-23 16:44:33.000 266 21282.13 456.34 43104.53 48074.25 2021-09-23 16:44:34.000 266 21282.09 456.33 43104.51 48074.24 2021-09-23 16:44:35.000 266 21282.01 456.30 43104.50 48074.14 2021-09-23 16:44:36.000 266 21281.92 456.28 43104.50 48074.14 2021-09-23 16:44:37.000 266 21281.88 456.24 43104.47 48074.11 2021-09-23 16:44:38.000 266 21281.94 456.18 43104.48 48074.08 2021-09-23 16:44:39.000 266 21281.95 456.16 43104.51 48074.07 2021-09-23 16:44:40.000 266 21281.92 456.14 43104.51 48074.12 2021-09-23 16:44:41.000 266 21281.86 456.13 43104.50 48074.08 2021-09-23 16:44:42.000 266 21281.85 456.15 43104.51 48074.13 2021-09-23 16:44:43.000 266 21281.89 456.22 43104.51 48074.08 2021-09-23 16:44:44.000 266 21281.91 456.28 43104.50 48074.12 2021-09-23 16:44:45.000 266 21281.92 456.32 43104.49 48074.08 2021-09-23 16:44:46.000 266 21281.90 456.36 43104.47 48074.06 2021-09-23 16:44:47.000 266 21281.89 456.40 43104.49 48074.08 2021-09-23 16:44:48.000 266 21281.90 456.40 43104.48 48074.07 2021-09-23 16:44:49.000 266 21281.85 456.41 43104.47 48074.10 2021-09-23 16:44:50.000 266 21281.81 456.42 43104.45 48074.06 2021-09-23 16:44:51.000 266 21281.79 456.43 43104.46 48074.07 2021-09-23 16:44:52.000 266 21281.77 456.43 43104.42 48074.02 2021-09-23 16:44:53.000 266 21281.80 456.40 43104.41 48074.02 2021-09-23 16:44:54.000 266 21281.81 456.34 43104.42 48073.98 2021-09-23 16:44:55.000 266 21281.79 456.32 43104.40 48073.99 2021-09-23 16:44:56.000 266 21281.75 456.36 43104.41 48074.01 2021-09-23 16:44:57.000 266 21281.71 456.38 43104.39 48073.94 2021-09-23 16:44:58.000 266 21281.71 456.36 43104.35 48073.93 2021-09-23 16:44:59.000 266 21281.69 456.36 43104.29 48073.87 2021-09-23 16:45:00.000 266 21281.70 456.33 43104.25 48073.81 2021-09-23 16:45:01.000 266 21281.68 456.30 43104.26 48073.78 2021-09-23 16:45:02.000 266 21281.64 456.28 43104.25 48073.79 2021-09-23 16:45:03.000 266 21281.62 456.29 43104.27 48073.79 2021-09-23 16:45:04.000 266 21281.60 456.30 43104.24 48073.75 2021-09-23 16:45:05.000 266 21281.56 456.30 43104.25 48073.75 2021-09-23 16:45:06.000 266 21281.50 456.29 43104.27 48073.71 2021-09-23 16:45:07.000 266 21281.47 456.26 43104.31 48073.72 2021-09-23 16:45:08.000 266 21281.44 456.24 43104.33 48073.70 2021-09-23 16:45:09.000 266 21281.40 456.20 43104.34 48073.73 2021-09-23 16:45:10.000 266 21281.33 456.20 43104.36 48073.70 2021-09-23 16:45:11.000 266 21281.28 456.22 43104.36 48073.75 2021-09-23 16:45:12.000 266 21281.27 456.26 43104.36 48073.75 2021-09-23 16:45:13.000 266 21281.24 456.33 43104.37 48073.69 2021-09-23 16:45:14.000 266 21281.24 456.35 43104.39 48073.71 2021-09-23 16:45:15.000 266 21281.20 456.37 43104.36 48073.65 2021-09-23 16:45:16.000 266 21281.19 456.35 43104.37 48073.69 2021-09-23 16:45:17.000 266 21281.18 456.35 43104.39 48073.66 2021-09-23 16:45:18.000 266 21281.17 456.32 43104.43 48073.68 2021-09-23 16:45:19.000 266 21281.17 456.29 43104.41 48073.67 2021-09-23 16:45:20.000 266 21281.16 456.28 43104.45 48073.71 2021-09-23 16:45:21.000 266 21281.16 456.30 43104.44 48073.70 2021-09-23 16:45:22.000 266 21281.18 456.33 43104.43 48073.72 2021-09-23 16:45:23.000 266 21281.18 456.35 43104.44 48073.74 2021-09-23 16:45:24.000 266 21281.20 456.38 43104.43 48073.72 2021-09-23 16:45:25.000 266 21281.24 456.37 43104.43 48073.73 2021-09-23 16:45:26.000 266 21281.28 456.36 43104.44 48073.74 2021-09-23 16:45:27.000 266 21281.28 456.35 43104.47 48073.79 2021-09-23 16:45:28.000 266 21281.26 456.42 43104.45 48073.78 2021-09-23 16:45:29.000 266 21281.23 456.49 43104.44 48073.78 2021-09-23 16:45:30.000 266 21281.20 456.53 43104.43 48073.73 2021-09-23 16:45:31.000 266 21281.13 456.50 43104.47 48073.73 2021-09-23 16:45:32.000 266 21281.05 456.52 43104.47 48073.73 2021-09-23 16:45:33.000 266 21280.98 456.57 43104.40 48073.66 2021-09-23 16:45:34.000 266 21280.90 456.61 43104.43 48073.66 2021-09-23 16:45:35.000 266 21280.82 456.58 43104.47 48073.63 2021-09-23 16:45:36.000 266 21280.72 456.56 43104.51 48073.62 2021-09-23 16:45:37.000 266 21280.68 456.57 43104.56 48073.61 2021-09-23 16:45:38.000 266 21280.67 456.59 43104.60 48073.62 2021-09-23 16:45:39.000 266 21280.64 456.60 43104.56 48073.63 2021-09-23 16:45:40.000 266 21280.60 456.63 43104.58 48073.60 2021-09-23 16:45:41.000 266 21280.60 456.59 43104.62 48073.61 2021-09-23 16:45:42.000 266 21280.57 456.56 43104.64 48073.63 2021-09-23 16:45:43.000 266 21280.55 456.52 43104.66 48073.66 2021-09-23 16:45:44.000 266 21280.62 456.48 43104.68 48073.63 2021-09-23 16:45:45.000 266 21280.63 456.46 43104.68 48073.69 2021-09-23 16:45:46.000 266 21280.62 456.49 43104.74 48073.71 2021-09-23 16:45:47.000 266 21280.60 456.52 43104.74 48073.77 2021-09-23 16:45:48.000 266 21280.61 456.56 43104.76 48073.73 2021-09-23 16:45:49.000 266 21280.61 456.56 43104.72 48073.73 2021-09-23 16:45:50.000 266 21280.56 456.58 43104.72 48073.74 2021-09-23 16:45:51.000 266 21280.51 456.66 43104.72 48073.70 2021-09-23 16:45:52.000 266 21280.46 456.76 43104.76 48073.68 2021-09-23 16:45:53.000 266 21280.46 456.78 43104.71 48073.62 2021-09-23 16:45:54.000 266 21280.41 456.79 43104.70 48073.60 2021-09-23 16:45:55.000 266 21280.35 456.77 43104.70 48073.55 2021-09-23 16:45:56.000 266 21280.29 456.73 43104.72 48073.55 2021-09-23 16:45:57.000 266 21280.28 456.70 43104.73 48073.51 2021-09-23 16:45:58.000 266 21280.29 456.74 43104.75 48073.55 2021-09-23 16:45:59.000 266 21280.27 456.75 43104.75 48073.53 2021-09-23 16:46:00.000 266 21280.26 456.75 43104.76 48073.55 2021-09-23 16:46:01.000 266 21280.25 456.78 43104.78 48073.55 2021-09-23 16:46:02.000 266 21280.19 456.84 43104.78 48073.51 2021-09-23 16:46:03.000 266 21280.16 456.92 43104.71 48073.52 2021-09-23 16:46:04.000 266 21280.11 456.94 43104.68 48073.43 2021-09-23 16:46:05.000 266 21280.09 456.94 43104.63 48073.35 2021-09-23 16:46:06.000 266 21280.04 456.97 43104.61 48073.39 2021-09-23 16:46:07.000 266 21280.00 457.00 43104.63 48073.33 2021-09-23 16:46:08.000 266 21279.95 457.01 43104.60 48073.28 2021-09-23 16:46:09.000 266 21279.94 457.02 43104.55 48073.23 2021-09-23 16:46:10.000 266 21279.92 457.08 43104.54 48073.22 2021-09-23 16:46:11.000 266 21279.87 457.16 43104.51 48073.21 2021-09-23 16:46:12.000 266 21279.88 457.26 43104.45 48073.18 2021-09-23 16:46:13.000 266 21279.89 457.35 43104.38 48073.10 2021-09-23 16:46:14.000 266 21279.84 457.38 43104.33 48073.04 2021-09-23 16:46:15.000 266 21279.79 457.44 43104.28 48072.93 2021-09-23 16:46:16.000 266 21279.76 457.47 43104.25 48072.91 2021-09-23 16:46:17.000 266 21279.77 457.45 43104.23 48072.85 2021-09-23 16:46:18.000 266 21279.77 457.45 43104.19 48072.84 2021-09-23 16:46:19.000 266 21279.76 457.44 43104.16 48072.78 2021-09-23 16:46:20.000 266 21279.77 457.41 43104.15 48072.83 2021-09-23 16:46:21.000 266 21279.80 457.37 43104.13 48072.76 2021-09-23 16:46:22.000 266 21279.80 457.33 43104.13 48072.79 2021-09-23 16:46:23.000 266 21279.82 457.26 43104.19 48072.89 2021-09-23 16:46:24.000 266 21279.85 457.23 43104.23 48072.91 2021-09-23 16:46:25.000 266 21279.88 457.18 43104.29 48072.98 2021-09-23 16:46:26.000 266 21279.91 457.12 43104.35 48073.02 2021-09-23 16:46:27.000 266 21279.89 457.14 43104.37 48073.05 2021-09-23 16:46:28.000 266 21279.89 457.19 43104.37 48073.10 2021-09-23 16:46:29.000 266 21279.85 457.22 43104.43 48073.12 2021-09-23 16:46:30.000 266 21279.79 457.26 43104.39 48073.08 2021-09-23 16:46:31.000 266 21279.79 457.26 43104.38 48073.12 2021-09-23 16:46:32.000 266 21279.72 457.33 43104.44 48073.03 2021-09-23 16:46:33.000 266 21279.63 457.39 43104.40 48073.03 2021-09-23 16:46:34.000 266 21279.55 457.41 43104.38 48073.02 2021-09-23 16:46:35.000 266 21279.45 457.46 43104.35 48072.93 2021-09-23 16:46:36.000 266 21279.40 457.48 43104.33 48072.84 2021-09-23 16:46:37.000 266 21279.35 457.47 43104.30 48072.84 2021-09-23 16:46:38.000 266 21279.23 457.48 43104.27 48072.83 2021-09-23 16:46:39.000 266 21279.20 457.49 43104.28 48072.72 2021-09-23 16:46:40.000 266 21279.16 457.51 43104.28 48072.71 2021-09-23 16:46:41.000 266 21279.11 457.53 43104.25 48072.68 2021-09-23 16:46:42.000 266 21279.08 457.54 43104.17 48072.64 2021-09-23 16:46:43.000 266 21279.07 457.56 43104.18 48072.58 2021-09-23 16:46:44.000 266 21279.03 457.59 43104.20 48072.54 2021-09-23 16:46:45.000 266 21279.00 457.65 43104.14 48072.49 2021-09-23 16:46:46.000 266 21278.96 457.72 43104.05 48072.46 2021-09-23 16:46:47.000 266 21278.96 457.75 43103.97 48072.39 2021-09-23 16:46:48.000 266 21278.96 457.71 43103.94 48072.28 2021-09-23 16:46:49.000 266 21279.04 457.54 43103.98 48072.25 2021-09-23 16:46:50.000 266 21279.16 457.37 43104.03 48072.37 2021-09-23 16:46:51.000 266 21279.24 457.27 43104.11 48072.42 2021-09-23 16:46:52.000 266 21279.28 457.24 43104.17 48072.57 2021-09-23 16:46:53.000 266 21279.31 457.20 43104.21 48072.66 2021-09-23 16:46:54.000 266 21279.31 457.14 43104.30 48072.69 2021-09-23 16:46:55.000 266 21279.33 457.07 43104.35 48072.73 2021-09-23 16:46:56.000 266 21279.35 457.05 43104.41 48072.84 2021-09-23 16:46:57.000 266 21279.34 457.08 43104.46 48072.84 2021-09-23 16:46:58.000 266 21279.28 457.13 43104.48 48072.96 2021-09-23 16:46:59.000 266 21279.19 457.22 43104.46 48072.88 2021-09-23 16:47:00.000 266 21279.16 457.31 43104.44 48072.82 2021-09-23 16:47:01.000 266 21279.14 457.32 43104.43 48072.83 2021-09-23 16:47:02.000 266 21279.08 457.33 43104.45 48072.82 2021-09-23 16:47:03.000 266 21279.10 457.34 43104.48 48072.76 2021-09-23 16:47:04.000 266 21279.14 457.32 43104.50 48072.76 2021-09-23 16:47:05.000 266 21279.22 457.22 43104.53 48072.84 2021-09-23 16:47:06.000 266 21279.29 457.12 43104.56 48072.91 2021-09-23 16:47:07.000 266 21279.35 457.11 43104.59 48072.98 2021-09-23 16:47:08.000 266 21279.38 457.08 43104.61 48073.03 2021-09-23 16:47:09.000 266 21279.43 457.05 43104.64 48073.03 2021-09-23 16:47:10.000 266 21279.48 457.03 43104.63 48073.12 2021-09-23 16:47:11.000 266 21279.50 457.03 43104.62 48073.14 2021-09-23 16:47:12.000 266 21279.53 457.00 43104.64 48073.14 2021-09-23 16:47:13.000 266 21279.54 456.99 43104.69 48073.19 2021-09-23 16:47:14.000 266 21279.53 457.07 43104.72 48073.17 2021-09-23 16:47:15.000 266 21279.47 457.16 43104.68 48073.19 2021-09-23 16:47:16.000 266 21279.41 457.23 43104.61 48073.15 2021-09-23 16:47:17.000 266 21279.41 457.28 43104.56 48073.04 2021-09-23 16:47:18.000 266 21279.33 457.34 43104.51 48073.00 2021-09-23 16:47:19.000 266 21279.23 457.32 43104.48 48073.00 2021-09-23 16:47:20.000 266 21279.16 457.32 43104.45 48072.90 2021-09-23 16:47:21.000 266 21279.13 457.35 43104.50 48072.79 2021-09-23 16:47:22.000 266 21279.11 457.40 43104.47 48072.82 2021-09-23 16:47:23.000 266 21279.09 457.45 43104.42 48072.79 2021-09-23 16:47:24.000 266 21278.99 457.49 43104.37 48072.71 2021-09-23 16:47:25.000 266 21278.91 457.55 43104.33 48072.64 2021-09-23 16:47:26.000 266 21278.88 457.58 43104.28 48072.63 2021-09-23 16:47:27.000 266 21278.83 457.61 43104.25 48072.54 2021-09-23 16:47:28.000 266 21278.79 457.62 43104.19 48072.51 2021-09-23 16:47:29.000 266 21278.74 457.65 43104.18 48072.44 2021-09-23 16:47:30.000 266 21278.70 457.67 43104.15 48072.33 2021-09-23 16:47:31.000 266 21278.69 457.69 43104.12 48072.30 2021-09-23 16:47:32.000 266 21278.67 457.68 43104.09 48072.33 2021-09-23 16:47:33.000 266 21278.71 457.66 43104.07 48072.26 2021-09-23 16:47:34.000 266 21278.77 457.59 43104.07 48072.30 2021-09-23 16:47:35.000 266 21278.84 457.56 43104.10 48072.26 2021-09-23 16:47:36.000 266 21278.90 457.54 43104.09 48072.36 2021-09-23 16:47:37.000 266 21278.93 457.55 43104.07 48072.37 2021-09-23 16:47:38.000 266 21278.99 457.59 43104.07 48072.43 2021-09-23 16:47:39.000 266 21279.06 457.62 43104.05 48072.37 2021-09-23 16:47:40.000 266 21279.20 457.51 43104.05 48072.45 2021-09-23 16:47:41.000 266 21279.34 457.33 43104.14 48072.49 2021-09-23 16:47:42.000 266 21279.42 457.27 43104.25 48072.59 2021-09-23 16:47:43.000 266 21279.54 457.24 43104.31 48072.77 2021-09-23 16:47:44.000 266 21279.60 457.23 43104.37 48072.90 2021-09-23 16:47:45.000 266 21279.62 457.24 43104.37 48072.89 2021-09-23 16:47:46.000 266 21279.61 457.30 43104.38 48072.96 2021-09-23 16:47:47.000 266 21279.58 457.40 43104.37 48072.92 2021-09-23 16:47:48.000 266 21279.58 457.46 43104.35 48072.96 2021-09-23 16:47:49.000 266 21279.54 457.52 43104.27 48072.92 2021-09-23 16:47:50.000 266 21279.52 457.57 43104.26 48072.85 2021-09-23 16:47:51.000 266 21279.47 457.58 43104.22 48072.75 2021-09-23 16:47:52.000 266 21279.42 457.56 43104.19 48072.77 2021-09-23 16:47:53.000 266 21279.45 457.54 43104.15 48072.68 2021-09-23 16:47:54.000 266 21279.41 457.54 43104.18 48072.72 2021-09-23 16:47:55.000 266 21279.40 457.52 43104.19 48072.69 2021-09-23 16:47:56.000 266 21279.38 457.55 43104.16 48072.69 2021-09-23 16:47:57.000 266 21279.37 457.55 43104.12 48072.65 2021-09-23 16:47:58.000 266 21279.39 457.55 43104.12 48072.63 2021-09-23 16:47:59.000 266 21279.38 457.55 43104.11 48072.64 2021-09-23 16:48:00.000 266 21279.39 457.57 43104.09 48072.62 2021-09-23 16:48:01.000 266 21279.40 457.56 43104.09 48072.59 2021-09-23 16:48:02.000 266 21279.42 457.59 43104.12 48072.64 2021-09-23 16:48:03.000 266 21279.42 457.62 43104.09 48072.58 2021-09-23 16:48:04.000 266 21279.40 457.65 43104.04 48072.62 2021-09-23 16:48:05.000 266 21279.44 457.67 43104.02 48072.60 2021-09-23 16:48:06.000 266 21279.42 457.70 43103.98 48072.56 2021-09-23 16:48:07.000 266 21279.44 457.70 43103.94 48072.53 2021-09-23 16:48:08.000 266 21279.48 457.70 43103.93 48072.51 2021-09-23 16:48:09.000 266 21279.52 457.69 43103.91 48072.51 2021-09-23 16:48:10.000 266 21279.55 457.68 43103.93 48072.58 2021-09-23 16:48:11.000 266 21279.59 457.69 43103.98 48072.56 2021-09-23 16:48:12.000 266 21279.61 457.70 43104.00 48072.60 2021-09-23 16:48:13.000 266 21279.62 457.71 43103.99 48072.60 2021-09-23 16:48:14.000 266 21279.60 457.74 43104.06 48072.58 2021-09-23 16:48:15.000 266 21279.57 457.79 43104.03 48072.62 2021-09-23 16:48:16.000 266 21279.55 457.80 43104.02 48072.64 2021-09-23 16:48:17.000 266 21279.55 457.77 43104.06 48072.59 2021-09-23 16:48:18.000 266 21279.55 457.79 43104.04 48072.60 2021-09-23 16:48:19.000 266 21279.51 457.79 43104.07 48072.65 2021-09-23 16:48:20.000 266 21279.53 457.76 43104.08 48072.62 2021-09-23 16:48:21.000 266 21279.52 457.75 43104.08 48072.69 2021-09-23 16:48:22.000 266 21279.51 457.74 43104.11 48072.68 2021-09-23 16:48:23.000 266 21279.51 457.72 43104.12 48072.71 2021-09-23 16:48:24.000 266 21279.52 457.72 43104.10 48072.70 2021-09-23 16:48:25.000 266 21279.50 457.73 43104.12 48072.74 2021-09-23 16:48:26.000 266 21279.49 457.70 43104.12 48072.70 2021-09-23 16:48:27.000 266 21279.47 457.73 43104.12 48072.72 2021-09-23 16:48:28.000 266 21279.43 457.81 43104.09 48072.67 2021-09-23 16:48:29.000 266 21279.41 457.87 43104.02 48072.63 2021-09-23 16:48:30.000 266 21279.39 457.97 43103.96 48072.58 2021-09-23 16:48:31.000 266 21279.41 458.04 43103.86 48072.51 2021-09-23 16:48:32.000 266 21279.44 458.04 43103.81 48072.44 2021-09-23 16:48:33.000 266 21279.45 458.05 43103.77 48072.41 2021-09-23 16:48:34.000 266 21279.42 458.11 43103.72 48072.43 2021-09-23 16:48:35.000 266 21279.40 458.13 43103.67 48072.36 2021-09-23 16:48:36.000 266 21279.36 458.12 43103.65 48072.28 2021-09-23 16:48:37.000 266 21279.37 458.07 43103.67 48072.29 2021-09-23 16:48:38.000 266 21279.38 458.01 43103.69 48072.27 2021-09-23 16:48:39.000 266 21279.35 458.03 43103.78 48072.28 2021-09-23 16:48:40.000 266 21279.33 458.06 43103.78 48072.36 2021-09-23 16:48:41.000 266 21279.28 458.10 43103.76 48072.29 2021-09-23 16:48:42.000 266 21279.32 458.10 43103.75 48072.33 2021-09-23 16:48:43.000 266 21279.31 458.13 43103.75 48072.22 2021-09-23 16:48:44.000 266 21279.26 458.14 43103.74 48072.30 2021-09-23 16:48:45.000 266 21279.27 458.14 43103.74 48072.29 2021-09-23 16:48:46.000 266 21279.27 458.18 43103.68 48072.25 2021-09-23 16:48:47.000 266 21279.26 458.22 43103.64 48072.21 2021-09-23 16:48:48.000 266 21279.28 458.22 43103.65 48072.19 2021-09-23 16:48:49.000 266 21279.30 458.23 43103.64 48072.19 2021-09-23 16:48:50.000 266 21279.30 458.24 43103.62 48072.21 2021-09-23 16:48:51.000 266 21279.35 458.23 43103.62 48072.22 2021-09-23 16:48:52.000 266 21279.37 458.27 43103.61 48072.19 2021-09-23 16:48:53.000 266 21279.41 458.21 43103.61 48072.15 2021-09-23 16:48:54.000 266 21279.42 458.18 43103.57 48072.16 2021-09-23 16:48:55.000 266 21279.44 458.13 43103.63 48072.23 2021-09-23 16:48:56.000 266 21279.47 458.08 43103.66 48072.23 2021-09-23 16:48:57.000 266 21279.49 458.06 43103.70 48072.29 2021-09-23 16:48:58.000 266 21279.49 458.06 43103.66 48072.34 2021-09-23 16:48:59.000 266 21279.49 458.06 43103.69 48072.31 2021-09-23 16:49:00.000 266 21279.54 458.06 43103.73 48072.32 2021-09-23 16:49:01.000 266 21279.57 458.04 43103.73 48072.37 2021-09-23 16:49:02.000 266 21279.55 458.07 43103.74 48072.38 2021-09-23 16:49:03.000 266 21279.54 458.09 43103.73 48072.35 2021-09-23 16:49:04.000 266 21279.55 458.08 43103.68 48072.33 2021-09-23 16:49:05.000 266 21279.54 458.08 43103.72 48072.34 2021-09-23 16:49:06.000 266 21279.50 458.10 43103.72 48072.32 2021-09-23 16:49:07.000 266 21279.49 458.12 43103.69 48072.35 2021-09-23 16:49:08.000 266 21279.48 458.14 43103.69 48072.33 2021-09-23 16:49:09.000 266 21279.45 458.14 43103.69 48072.30 2021-09-23 16:49:10.000 266 21279.41 458.16 43103.68 48072.28 2021-09-23 16:49:11.000 266 21279.39 458.14 43103.66 48072.29 2021-09-23 16:49:12.000 266 21279.36 458.12 43103.65 48072.25 2021-09-23 16:49:13.000 266 21279.35 458.11 43103.67 48072.28 2021-09-23 16:49:14.000 266 21279.35 458.09 43103.68 48072.23 2021-09-23 16:49:15.000 266 21279.37 458.06 43103.67 48072.25 2021-09-23 16:49:16.000 266 21279.37 458.05 43103.68 48072.24 2021-09-23 16:49:17.000 266 21279.36 458.04 43103.69 48072.30 2021-09-23 16:49:18.000 266 21279.39 458.05 43103.73 48072.26 2021-09-23 16:49:19.000 266 21279.42 458.02 43103.74 48072.31 2021-09-23 16:49:20.000 266 21279.44 458.04 43103.72 48072.29 2021-09-23 16:49:21.000 266 21279.45 458.00 43103.77 48072.32 2021-09-23 16:49:22.000 266 21279.44 457.98 43103.79 48072.30 2021-09-23 16:49:23.000 266 21279.43 457.95 43103.76 48072.35 2021-09-23 16:49:24.000 266 21279.44 457.97 43103.76 48072.32 2021-09-23 16:49:25.000 266 21279.41 457.98 43103.76 48072.36 2021-09-23 16:49:26.000 266 21279.41 457.97 43103.75 48072.34 2021-09-23 16:49:27.000 266 21279.36 458.02 43103.70 48072.36 2021-09-23 16:49:28.000 266 21279.33 458.10 43103.70 48072.31 2021-09-23 16:49:29.000 266 21279.34 458.13 43103.68 48072.32 2021-09-23 16:49:30.000 266 21279.41 458.11 43103.68 48072.28 2021-09-23 16:49:31.000 266 21279.42 458.13 43103.65 48072.32 2021-09-23 16:49:32.000 266 21279.37 458.12 43103.65 48072.23 2021-09-23 16:49:33.000 266 21279.37 458.14 43103.64 48072.23 2021-09-23 16:49:34.000 266 21279.37 458.13 43103.65 48072.26 2021-09-23 16:49:35.000 266 21279.34 458.12 43103.69 48072.25 2021-09-23 16:49:36.000 266 21279.32 458.13 43103.72 48072.21 2021-09-23 16:49:37.000 266 21279.31 458.12 43103.71 48072.27 2021-09-23 16:49:38.000 266 21279.33 458.13 43103.70 48072.18 2021-09-23 16:49:39.000 266 21279.37 458.12 43103.72 48072.25 2021-09-23 16:49:40.000 266 21279.41 458.08 43103.72 48072.25 2021-09-23 16:49:41.000 266 21279.42 458.06 43103.72 48072.28 2021-09-23 16:49:42.000 266 21279.49 458.05 43103.76 48072.29 2021-09-23 16:49:43.000 266 21279.57 458.04 43103.76 48072.33 2021-09-23 16:49:44.000 266 21279.65 458.01 43103.79 48072.35 2021-09-23 16:49:45.000 266 21279.76 457.98 43103.79 48072.46 2021-09-23 16:49:46.000 266 21279.80 457.98 43103.81 48072.52 2021-09-23 16:49:47.000 266 21279.85 457.97 43103.79 48072.52 2021-09-23 16:49:48.000 266 21279.90 457.96 43103.82 48072.58 2021-09-23 16:49:49.000 266 21279.92 457.99 43103.84 48072.57 2021-09-23 16:49:50.000 266 21279.97 458.03 43103.83 48072.65 2021-09-23 16:49:51.000 266 21279.99 458.02 43103.85 48072.67 2021-09-23 16:49:52.000 266 21279.97 457.99 43103.82 48072.65 2021-09-23 16:49:53.000 266 21279.94 457.99 43103.84 48072.68 2021-09-23 16:49:54.000 266 21279.90 457.98 43103.84 48072.66 2021-09-23 16:49:55.000 266 21279.87 457.95 43103.86 48072.71 2021-09-23 16:49:56.000 266 21279.86 457.92 43103.92 48072.63 2021-09-23 16:49:57.000 266 21279.84 457.92 43103.98 48072.65 2021-09-23 16:49:58.000 266 21279.84 457.89 43103.99 48072.69 2021-09-23 16:49:59.000 266 21279.82 457.88 43104.00 48072.75 2021-09-23 16:50:00.000 266 21279.87 457.88 43104.03 48072.73 2021-09-23 16:50:01.000 266 21279.88 457.89 43104.04 48072.79 2021-09-23 16:50:02.000 266 21279.89 457.88 43104.03 48072.75 2021-09-23 16:50:03.000 266 21279.90 457.95 43104.04 48072.82 2021-09-23 16:50:04.000 266 21279.95 458.00 43104.03 48072.80 2021-09-23 16:50:05.000 266 21279.94 458.04 43103.98 48072.81 2021-09-23 16:50:06.000 266 21279.95 458.05 43103.97 48072.73 2021-09-23 16:50:07.000 266 21279.96 458.04 43104.00 48072.80 2021-09-23 16:50:08.000 266 21279.96 458.04 43103.98 48072.78 2021-09-23 16:50:09.000 266 21279.95 458.07 43104.01 48072.78 2021-09-23 16:50:10.000 266 21279.98 458.12 43103.99 48072.78 2021-09-23 16:50:11.000 266 21279.99 458.14 43103.97 48072.77 2021-09-23 16:50:12.000 266 21279.99 458.17 43103.98 48072.75 2021-09-23 16:50:13.000 266 21279.99 458.18 43103.94 48072.77 2021-09-23 16:50:14.000 266 21280.00 458.18 43103.94 48072.77 2021-09-23 16:50:15.000 266 21279.99 458.16 43103.94 48072.78 2021-09-23 16:50:16.000 266 21279.96 458.16 43103.92 48072.73 2021-09-23 16:50:17.000 266 21279.95 458.20 43103.90 48072.74 2021-09-23 16:50:18.000 266 21279.91 458.18 43103.86 48072.71 2021-09-23 16:50:19.000 266 21279.88 458.15 43103.87 48072.67 2021-09-23 16:50:20.000 266 21279.89 458.15 43103.82 48072.66 2021-09-23 16:50:21.000 266 21279.89 458.15 43103.79 48072.63 2021-09-23 16:50:22.000 266 21279.84 458.19 43103.73 48072.54 2021-09-23 16:50:23.000 266 21279.84 458.19 43103.67 48072.50 2021-09-23 16:50:24.000 266 21279.86 458.22 43103.62 48072.50 2021-09-23 16:50:25.000 266 21279.87 458.25 43103.56 48072.46 2021-09-23 16:50:26.000 266 21279.91 458.25 43103.54 48072.38 2021-09-23 16:50:27.000 266 21279.91 458.21 43103.56 48072.34 2021-09-23 16:50:28.000 266 21279.88 458.20 43103.58 48072.39 2021-09-23 16:50:29.000 266 21279.91 458.17 43103.60 48072.40 2021-09-23 16:50:30.000 266 21279.92 458.19 43103.60 48072.35 2021-09-23 16:50:31.000 266 21279.91 458.16 43103.62 48072.40 2021-09-23 16:50:32.000 266 21279.91 458.11 43103.65 48072.46 2021-09-23 16:50:33.000 266 21279.94 458.08 43103.67 48072.44 2021-09-23 16:50:34.000 266 21279.99 458.07 43103.72 48072.49 2021-09-23 16:50:35.000 266 21280.01 458.08 43103.73 48072.56 2021-09-23 16:50:36.000 266 21280.01 458.09 43103.74 48072.57 2021-09-23 16:50:37.000 266 21280.00 458.12 43103.74 48072.56 2021-09-23 16:50:38.000 266 21280.02 458.21 43103.73 48072.58 2021-09-23 16:50:39.000 266 21280.02 458.22 43103.69 48072.59 2021-09-23 16:50:40.000 266 21280.12 458.18 43103.70 48072.65 2021-09-23 16:50:41.000 266 21280.21 458.13 43103.76 48072.60 2021-09-23 16:50:42.000 266 21280.24 458.09 43103.76 48072.63 2021-09-23 16:50:43.000 266 21280.32 458.11 43103.80 48072.74 2021-09-23 16:50:44.000 266 21280.29 458.12 43103.83 48072.78 2021-09-23 16:50:45.000 266 21280.24 458.16 43103.85 48072.75 2021-09-23 16:50:46.000 266 21280.18 458.18 43103.83 48072.76 2021-09-23 16:50:47.000 266 21280.09 458.23 43103.80 48072.69 2021-09-23 16:50:48.000 266 21280.05 458.30 43103.76 48072.66 2021-09-23 16:50:49.000 266 21280.05 458.30 43103.73 48072.58 2021-09-23 16:50:50.000 266 21280.07 458.31 43103.71 48072.57 2021-09-23 16:50:51.000 266 21280.07 458.35 43103.68 48072.55 2021-09-23 16:50:52.000 266 21280.12 458.38 43103.70 48072.57 2021-09-23 16:50:53.000 266 21280.14 458.45 43103.65 48072.54 2021-09-23 16:50:54.000 266 21280.16 458.56 43103.61 48072.56 2021-09-23 16:50:55.000 266 21280.15 458.64 43103.57 48072.50 2021-09-23 16:50:56.000 266 21280.21 458.60 43103.54 48072.43 2021-09-23 16:50:57.000 266 21280.23 458.56 43103.54 48072.45 2021-09-23 16:50:58.000 266 21280.32 458.47 43103.56 48072.49 2021-09-23 16:50:59.000 266 21280.39 458.48 43103.59 48072.55 2021-09-23 16:51:00.000 266 21280.39 458.51 43103.61 48072.58 2021-09-23 16:51:01.000 266 21280.37 458.60 43103.60 48072.62 2021-09-23 16:51:02.000 266 21280.30 458.66 43103.57 48072.65 2021-09-23 16:51:03.000 266 21280.26 458.71 43103.53 48072.57 2021-09-23 16:51:04.000 266 21280.22 458.76 43103.52 48072.54 2021-09-23 16:51:05.000 266 21280.20 458.78 43103.51 48072.46 2021-09-23 16:51:06.000 266 21280.17 458.76 43103.53 48072.47 2021-09-23 16:51:07.000 266 21280.15 458.74 43103.58 48072.49 2021-09-23 16:51:08.000 266 21280.17 458.74 43103.59 48072.52 2021-09-23 16:51:09.000 266 21280.19 458.71 43103.57 48072.48 2021-09-23 16:51:10.000 266 21280.19 458.71 43103.60 48072.55 2021-09-23 16:51:11.000 266 21280.21 458.67 43103.62 48072.53 2021-09-23 16:51:12.000 266 21280.20 458.67 43103.65 48072.58 2021-09-23 16:51:13.000 266 21280.24 458.69 43103.68 48072.64 2021-09-23 16:51:14.000 266 21280.27 458.69 43103.71 48072.64 2021-09-23 16:51:15.000 266 21280.25 458.74 43103.73 48072.66 2021-09-23 16:51:16.000 266 21280.27 458.73 43103.74 48072.70 2021-09-23 16:51:17.000 266 21280.26 458.76 43103.71 48072.73 2021-09-23 16:51:18.000 266 21280.25 458.81 43103.69 48072.69 2021-09-23 16:51:19.000 266 21280.20 458.87 43103.68 48072.68 2021-09-23 16:51:20.000 266 21280.22 458.90 43103.64 48072.60 2021-09-23 16:51:21.000 266 21280.18 458.95 43103.59 48072.57 2021-09-23 16:51:22.000 266 21280.15 458.98 43103.56 48072.55 2021-09-23 16:51:23.000 266 21280.16 458.99 43103.52 48072.52 2021-09-23 16:51:24.000 266 21280.13 459.01 43103.46 48072.44 2021-09-23 16:51:25.000 266 21280.10 458.96 43103.44 48072.45 2021-09-23 16:51:26.000 266 21280.14 458.89 43103.46 48072.34 2021-09-23 16:51:27.000 266 21280.15 458.83 43103.47 48072.39 2021-09-23 16:51:28.000 266 21280.14 458.77 43103.48 48072.35 2021-09-23 16:51:29.000 266 21280.17 458.77 43103.45 48072.38 2021-09-23 16:51:30.000 266 21280.23 458.78 43103.46 48072.38 2021-09-23 16:51:31.000 266 21280.26 458.76 43103.50 48072.44 2021-09-23 16:51:32.000 266 21280.30 458.70 43103.51 48072.47 2021-09-23 16:51:33.000 266 21280.39 458.58 43103.54 48072.48 2021-09-23 16:51:34.000 266 21280.43 458.54 43103.61 48072.54 2021-09-23 16:51:35.000 266 21280.44 458.55 43103.62 48072.63 2021-09-23 16:51:36.000 266 21280.42 458.62 43103.62 48072.64 2021-09-23 16:51:37.000 266 21280.38 458.72 43103.65 48072.67 2021-09-23 16:51:38.000 266 21280.32 458.79 43103.56 48072.62 2021-09-23 16:51:39.000 266 21280.28 458.82 43103.53 48072.65 2021-09-23 16:51:40.000 266 21280.26 458.82 43103.53 48072.52 2021-09-23 16:51:41.000 266 21280.25 458.85 43103.53 48072.46 2021-09-23 16:51:42.000 266 21280.19 458.85 43103.51 48072.48 2021-09-23 16:51:43.000 266 21280.17 458.80 43103.51 48072.49 2021-09-23 16:51:44.000 266 21280.19 458.74 43103.55 48072.48 2021-09-23 16:51:45.000 266 21280.20 458.71 43103.55 48072.45 2021-09-23 16:51:46.000 266 21280.23 458.73 43103.58 48072.54 2021-09-23 16:51:47.000 266 21280.27 458.78 43103.54 48072.59 2021-09-23 16:51:48.000 266 21280.26 458.85 43103.49 48072.52 2021-09-23 16:51:49.000 266 21280.26 458.91 43103.46 48072.47 2021-09-23 16:51:50.000 266 21280.25 458.95 43103.44 48072.50 2021-09-23 16:51:51.000 266 21280.28 458.98 43103.39 48072.48 2021-09-23 16:51:52.000 266 21280.36 459.02 43103.37 48072.41 2021-09-23 16:51:53.000 266 21280.40 459.06 43103.33 48072.50 2021-09-23 16:51:54.000 266 21280.45 459.08 43103.32 48072.43 2021-09-23 16:51:55.000 266 21280.54 459.07 43103.33 48072.42 2021-09-23 16:51:56.000 266 21280.57 459.15 43103.30 48072.55 2021-09-23 16:51:57.000 266 21280.53 459.18 43103.26 48072.49 2021-09-23 16:51:58.000 266 21280.55 459.15 43103.30 48072.43 2021-09-23 16:51:59.000 266 21280.60 459.07 43103.30 48072.43 2021-09-23 16:52:00.000 266 21280.61 459.02 43103.37 48072.52 2021-09-23 16:52:01.000 266 21280.60 458.97 43103.42 48072.55 2021-09-23 16:52:02.000 266 21280.67 458.94 43103.49 48072.59 2021-09-23 16:52:03.000 266 21280.69 458.90 43103.50 48072.62 2021-09-23 16:52:04.000 266 21280.65 458.88 43103.57 48072.67 2021-09-23 16:52:05.000 266 21280.61 458.92 43103.63 48072.77 2021-09-23 16:52:06.000 266 21280.56 459.02 43103.61 48072.78 2021-09-23 16:52:07.000 266 21280.53 459.13 43103.61 48072.73 2021-09-23 16:52:08.000 266 21280.48 459.19 43103.54 48072.73 2021-09-23 16:52:09.000 266 21280.42 459.20 43103.54 48072.63 2021-09-23 16:52:10.000 266 21280.38 459.20 43103.53 48072.59 2021-09-23 16:52:11.000 266 21280.34 459.23 43103.53 48072.59 2021-09-23 16:52:12.000 266 21280.33 459.22 43103.53 48072.59 2021-09-23 16:52:13.000 266 21280.32 459.22 43103.54 48072.56 2021-09-23 16:52:14.000 266 21280.30 459.22 43103.54 48072.57 2021-09-23 16:52:15.000 266 21280.29 459.22 43103.52 48072.52 2021-09-23 16:52:16.000 266 21280.31 459.19 43103.53 48072.56 2021-09-23 16:52:17.000 266 21280.29 459.18 43103.53 48072.56 2021-09-23 16:52:18.000 266 21280.30 459.18 43103.53 48072.56 2021-09-23 16:52:19.000 266 21280.32 459.18 43103.52 48072.55 2021-09-23 16:52:20.000 266 21280.35 459.17 43103.54 48072.56 2021-09-23 16:52:21.000 266 21280.36 459.16 43103.50 48072.54 2021-09-23 16:52:22.000 266 21280.34 459.14 43103.51 48072.57 2021-09-23 16:52:23.000 266 21280.33 459.12 43103.53 48072.57 2021-09-23 16:52:24.000 266 21280.36 459.09 43103.57 48072.54 2021-09-23 16:52:25.000 266 21280.37 459.05 43103.57 48072.57 2021-09-23 16:52:26.000 266 21280.40 459.03 43103.59 48072.61 2021-09-23 16:52:27.000 266 21280.40 459.09 43103.58 48072.65 2021-09-23 16:52:28.000 266 21280.36 459.10 43103.57 48072.68 2021-09-23 16:52:29.000 266 21280.36 459.13 43103.57 48072.64 2021-09-23 16:52:30.000 266 21280.33 459.16 43103.57 48072.64 2021-09-23 16:52:31.000 266 21280.32 459.16 43103.56 48072.58 2021-09-23 16:52:32.000 266 21280.31 459.20 43103.56 48072.59 2021-09-23 16:52:33.000 266 21280.31 459.22 43103.56 48072.64 2021-09-23 16:52:34.000 266 21280.32 459.20 43103.57 48072.63 2021-09-23 16:52:35.000 266 21280.35 459.17 43103.59 48072.65 2021-09-23 16:52:36.000 266 21280.37 459.20 43103.61 48072.64 2021-09-23 16:52:37.000 266 21280.36 459.23 43103.60 48072.69 2021-09-23 16:52:38.000 266 21280.38 459.17 43103.63 48072.64 2021-09-23 16:52:39.000 266 21280.39 459.15 43103.65 48072.66 2021-09-23 16:52:40.000 266 21280.46 459.10 43103.67 48072.72 2021-09-23 16:52:41.000 266 21280.51 459.06 43103.67 48072.76 2021-09-23 16:52:42.000 266 21280.55 459.02 43103.70 48072.78 2021-09-23 16:52:43.000 266 21280.58 459.03 43103.72 48072.84 2021-09-23 16:52:44.000 266 21280.61 459.07 43103.68 48072.80 2021-09-23 16:52:45.000 266 21280.63 459.10 43103.65 48072.84 2021-09-23 16:52:46.000 266 21280.66 459.06 43103.69 48072.87 2021-09-23 16:52:47.000 266 21280.70 459.08 43103.68 48072.86 2021-09-23 16:52:48.000 266 21280.72 459.08 43103.68 48072.84 2021-09-23 16:52:49.000 266 21280.70 459.09 43103.71 48072.93 2021-09-23 16:52:50.000 266 21280.73 459.12 43103.71 48072.94 2021-09-23 16:52:51.000 266 21280.72 459.11 43103.73 48072.91 2021-09-23 16:52:52.000 266 21280.65 459.14 43103.75 48072.93 2021-09-23 16:52:53.000 266 21280.64 459.16 43103.76 48072.95 2021-09-23 16:52:54.000 266 21280.64 459.14 43103.74 48072.95 2021-09-23 16:52:55.000 266 21280.63 459.14 43103.72 48072.92 2021-09-23 16:52:56.000 266 21280.58 459.13 43103.69 48072.87 2021-09-23 16:52:57.000 266 21280.58 459.11 43103.69 48072.86 2021-09-23 16:52:58.000 266 21280.60 459.05 43103.72 48072.89 2021-09-23 16:52:59.000 266 21280.57 459.03 43103.78 48072.92 2021-09-23 16:53:00.000 266 21280.60 458.99 43103.79 48072.90 2021-09-23 16:53:01.000 266 21280.60 458.95 43103.81 48072.93 2021-09-23 16:53:02.000 266 21280.65 458.91 43103.86 48073.00 2021-09-23 16:53:03.000 266 21280.72 458.88 43103.90 48072.98 2021-09-23 16:53:04.000 266 21280.81 458.87 43103.93 48073.09 2021-09-23 16:53:05.000 266 21280.87 458.91 43103.94 48073.11 2021-09-23 16:53:06.000 266 21280.94 458.92 43103.93 48073.15 2021-09-23 16:53:07.000 266 21281.01 458.96 43103.95 48073.23 2021-09-23 16:53:08.000 266 21281.06 458.97 43103.94 48073.29 2021-09-23 16:53:09.000 266 21281.09 459.00 43103.95 48073.32 2021-09-23 16:53:10.000 266 21281.09 459.08 43103.89 48073.30 2021-09-23 16:53:11.000 266 21281.08 459.14 43103.88 48073.27 2021-09-23 16:53:12.000 266 21281.11 459.18 43103.86 48073.29 2021-09-23 16:53:13.000 266 21281.10 459.17 43103.84 48073.28 2021-09-23 16:53:14.000 266 21281.07 459.14 43103.88 48073.22 2021-09-23 16:53:15.000 266 21281.02 459.10 43103.90 48073.22 2021-09-23 16:53:16.000 266 21280.96 459.09 43103.88 48073.27 2021-09-23 16:53:17.000 266 21280.92 459.10 43103.88 48073.20 2021-09-23 16:53:18.000 266 21280.94 459.07 43103.90 48073.20 2021-09-23 16:53:19.000 266 21280.94 459.00 43103.92 48073.20 2021-09-23 16:53:20.000 266 21280.94 458.95 43103.94 48073.24 2021-09-23 16:53:21.000 266 21280.95 458.92 43104.00 48073.31 2021-09-23 16:53:22.000 266 21280.99 458.88 43104.06 48073.29 2021-09-23 16:53:23.000 266 21281.00 458.86 43104.09 48073.34 2021-09-23 16:53:24.000 266 21281.01 458.85 43104.07 48073.42 2021-09-23 16:53:25.000 266 21281.01 458.83 43104.10 48073.38 2021-09-23 16:53:26.000 266 21281.02 458.81 43104.10 48073.42 2021-09-23 16:53:27.000 266 21280.98 458.81 43104.08 48073.38 2021-09-23 16:53:28.000 266 21280.99 458.78 43104.12 48073.42 2021-09-23 16:53:29.000 266 21280.94 458.77 43104.11 48073.36 2021-09-23 16:53:30.000 266 21280.95 458.71 43104.11 48073.36 2021-09-23 16:53:31.000 266 21281.01 458.55 43104.17 48073.35 2021-09-23 16:53:32.000 266 21280.99 458.57 43104.20 48073.45 2021-09-23 16:53:33.000 266 21280.99 458.60 43104.18 48073.50 2021-09-23 16:53:34.000 266 21280.96 458.61 43104.15 48073.48 2021-09-23 16:53:35.000 266 21280.96 458.61 43104.17 48073.46 2021-09-23 16:53:36.000 266 21280.98 458.60 43104.17 48073.44 2021-09-23 16:53:37.000 266 21280.96 458.60 43104.17 48073.49 2021-09-23 16:53:38.000 266 21280.97 458.59 43104.18 48073.38 2021-09-23 16:53:39.000 266 21280.98 458.62 43104.18 48073.47 2021-09-23 16:53:40.000 266 21280.97 458.66 43104.16 48073.47 2021-09-23 16:53:41.000 266 21280.93 458.68 43104.15 48073.41 2021-09-23 16:53:42.000 266 21280.92 458.64 43104.18 48073.38 2021-09-23 16:53:43.000 266 21280.93 458.63 43104.20 48073.41 2021-09-23 16:53:44.000 266 21280.89 458.68 43104.19 48073.42 2021-09-23 16:53:45.000 266 21280.84 458.78 43104.15 48073.43 2021-09-23 16:53:46.000 266 21280.87 458.80 43104.13 48073.34 2021-09-23 16:53:47.000 266 21280.89 458.77 43104.12 48073.34 2021-09-23 16:53:48.000 266 21280.93 458.78 43104.13 48073.41 2021-09-23 16:53:49.000 266 21280.97 458.79 43104.12 48073.39 2021-09-23 16:53:50.000 266 21280.96 458.83 43104.06 48073.35 2021-09-23 16:53:51.000 266 21280.98 458.85 43104.08 48073.41 2021-09-23 16:53:52.000 266 21281.00 458.88 43104.05 48073.41 2021-09-23 16:53:53.000 266 21281.02 458.86 43104.00 48073.37 2021-09-23 16:53:54.000 266 21281.03 458.81 43104.03 48073.37 2021-09-23 16:53:55.000 266 21281.08 458.76 43104.03 48073.40 2021-09-23 16:53:56.000 266 21281.09 458.73 43104.04 48073.36 2021-09-23 16:53:57.000 266 21281.04 458.72 43104.05 48073.41 2021-09-23 16:53:58.000 266 21280.99 458.73 43104.08 48073.39 2021-09-23 16:53:59.000 266 21280.96 458.79 43104.06 48073.39 2021-09-23 16:54:00.000 266 21281.00 458.85 43104.01 48073.34 2021-09-23 16:54:01.000 266 21280.96 458.89 43104.00 48073.35 2021-09-23 16:54:02.000 266 21280.95 458.88 43104.02 48073.32 2021-09-23 16:54:03.000 266 21280.96 458.88 43104.02 48073.32 2021-09-23 16:54:04.000 266 21281.00 458.85 43104.02 48073.30 2021-09-23 16:54:05.000 266 21280.96 458.87 43104.02 48073.35 2021-09-23 16:54:06.000 266 21280.95 458.89 43104.00 48073.32 2021-09-23 16:54:07.000 266 21280.99 458.92 43104.01 48073.33 2021-09-23 16:54:08.000 266 21280.94 458.92 43104.05 48073.34 2021-09-23 16:54:09.000 266 21280.93 458.90 43104.04 48073.29 2021-09-23 16:54:10.000 266 21280.94 458.91 43104.07 48073.29 2021-09-23 16:54:11.000 266 21280.88 458.95 43104.04 48073.31 2021-09-23 16:54:12.000 266 21280.85 459.03 43104.02 48073.34 2021-09-23 16:54:13.000 266 21280.86 459.11 43103.97 48073.23 2021-09-23 16:54:14.000 266 21280.84 459.14 43103.93 48073.26 2021-09-23 16:54:15.000 266 21280.86 459.16 43103.90 48073.14 2021-09-23 16:54:16.000 266 21280.89 459.14 43103.89 48073.12 2021-09-23 16:54:17.000 266 21280.98 459.10 43103.86 48073.16 2021-09-23 16:54:18.000 266 21281.03 459.02 43103.91 48073.18 2021-09-23 16:54:19.000 266 21281.13 458.92 43103.94 48073.24 2021-09-23 16:54:20.000 266 21281.17 458.85 43103.98 48073.28 2021-09-23 16:54:21.000 266 21281.22 458.83 43104.01 48073.31 2021-09-23 16:54:22.000 266 21281.26 458.83 43104.04 48073.39 2021-09-23 16:54:23.000 266 21281.30 458.82 43104.07 48073.45 2021-09-23 16:54:24.000 266 21281.37 458.83 43104.06 48073.47 2021-09-23 16:54:25.000 266 21281.36 458.90 43104.03 48073.49 2021-09-23 16:54:26.000 266 21281.31 459.01 43104.03 48073.50 2021-09-23 16:54:27.000 266 21281.27 459.09 43103.99 48073.41 2021-09-23 16:54:28.000 266 21281.27 459.11 43103.95 48073.40 2021-09-23 16:54:29.000 266 21281.30 459.07 43103.95 48073.45 2021-09-23 16:54:30.000 266 21281.28 459.02 43103.97 48073.42 2021-09-23 16:54:31.000 266 21281.28 459.01 43104.00 48073.37 2021-09-23 16:54:32.000 266 21281.29 459.00 43103.99 48073.39 2021-09-23 16:54:33.000 266 21281.32 459.04 43103.99 48073.45 2021-09-23 16:54:34.000 266 21281.25 459.06 43103.96 48073.45 2021-09-23 16:54:35.000 266 21281.22 459.09 43103.98 48073.42 2021-09-23 16:54:36.000 266 21281.16 459.19 43103.94 48073.41 2021-09-23 16:54:37.000 266 21281.10 459.30 43103.85 48073.35 2021-09-23 16:54:38.000 266 21281.05 459.34 43103.77 48073.22 2021-09-23 16:54:39.000 266 21281.04 459.34 43103.72 48073.12 2021-09-23 16:54:40.000 266 21281.04 459.38 43103.68 48073.09 2021-09-23 16:54:41.000 266 21281.03 459.40 43103.67 48073.03 2021-09-23 16:54:42.000 266 21280.98 459.34 43103.65 48073.01 2021-09-23 16:54:43.000 266 21280.92 459.29 43103.69 48073.03 2021-09-23 16:54:44.000 266 21280.92 459.27 43103.71 48073.05 2021-09-23 16:54:45.000 266 21280.93 459.30 43103.73 48073.07 2021-09-23 16:54:46.000 266 21280.92 459.26 43103.73 48073.06 2021-09-23 16:54:47.000 266 21280.89 459.25 43103.77 48073.07 2021-09-23 16:54:48.000 266 21280.85 459.25 43103.81 48073.05 2021-09-23 16:54:49.000 266 21280.82 459.31 43103.80 48073.11 2021-09-23 16:54:50.000 266 21280.87 459.26 43103.79 48073.06 2021-09-23 16:54:51.000 266 21280.94 459.16 43103.82 48073.08 2021-09-23 16:54:52.000 266 21280.97 459.16 43103.88 48073.11 2021-09-23 16:54:53.000 266 21280.97 459.21 43103.90 48073.23 2021-09-23 16:54:54.000 266 21281.00 459.19 43103.93 48073.21 2021-09-23 16:54:55.000 266 21281.04 459.14 43103.93 48073.24 2021-09-23 16:54:56.000 266 21281.09 459.08 43103.96 48073.28 2021-09-23 16:54:57.000 266 21281.09 459.05 43103.98 48073.32 2021-09-23 16:54:58.000 266 21281.09 459.07 43104.00 48073.34 2021-09-23 16:54:59.000 266 21281.10 459.08 43104.03 48073.40 2021-09-23 16:55:00.000 266 21281.15 459.06 43104.05 48073.37 2021-09-23 16:55:01.000 266 21281.15 459.03 43104.08 48073.40 2021-09-23 16:55:02.000 266 21281.11 459.03 43104.09 48073.44 2021-09-23 16:55:03.000 266 21281.08 459.01 43104.10 48073.43 2021-09-23 16:55:04.000 266 21281.08 459.03 43104.10 48073.43 2021-09-23 16:55:05.000 266 21281.07 459.03 43104.09 48073.39 2021-09-23 16:55:06.000 266 21281.07 459.06 43104.09 48073.46 2021-09-23 16:55:07.000 266 21281.08 459.09 43104.09 48073.45 2021-09-23 16:55:08.000 266 21281.07 459.13 43104.07 48073.38 2021-09-23 16:55:09.000 266 21281.02 459.20 43104.03 48073.36 2021-09-23 16:55:10.000 266 21281.04 459.21 43104.02 48073.36 2021-09-23 16:55:11.000 266 21281.03 459.23 43103.97 48073.33 2021-09-23 16:55:12.000 266 21281.00 459.28 43103.92 48073.33 2021-09-23 16:55:13.000 266 21281.00 459.25 43103.90 48073.21 2021-09-23 16:55:14.000 266 21281.03 459.14 43103.93 48073.20 2021-09-23 16:55:15.000 266 21281.01 459.03 43103.98 48073.31 2021-09-23 16:55:16.000 266 21281.04 459.02 43104.04 48073.30 2021-09-23 16:55:17.000 266 21281.07 459.02 43104.10 48073.39 2021-09-23 16:55:18.000 266 21281.13 459.02 43104.12 48073.41 2021-09-23 16:55:19.000 266 21281.16 459.01 43104.15 48073.49 2021-09-23 16:55:20.000 266 21281.21 458.97 43104.15 48073.50 2021-09-23 16:55:21.000 266 21281.25 458.94 43104.15 48073.54 2021-09-23 16:55:22.000 266 21281.28 458.92 43104.19 48073.57 2021-09-23 16:55:23.000 266 21281.30 458.88 43104.18 48073.58 2021-09-23 16:55:24.000 266 21281.30 458.90 43104.19 48073.64 2021-09-23 16:55:25.000 266 21281.29 458.93 43104.22 48073.62 2021-09-23 16:55:26.000 266 21281.25 458.94 43104.19 48073.65 2021-09-23 16:55:27.000 266 21281.23 458.95 43104.21 48073.59 2021-09-23 16:55:28.000 266 21281.29 458.93 43104.22 48073.60 2021-09-23 16:55:29.000 266 21281.33 458.88 43104.23 48073.59 2021-09-23 16:55:30.000 266 21281.32 458.85 43104.26 48073.67 2021-09-23 16:55:31.000 266 21281.31 458.83 43104.32 48073.70 2021-09-23 16:55:32.000 266 21281.32 458.86 43104.33 48073.69 2021-09-23 16:55:33.000 266 21281.32 458.91 43104.31 48073.73 2021-09-23 16:55:34.000 266 21281.23 458.92 43104.33 48073.69 2021-09-23 16:55:35.000 266 21281.23 458.91 43104.35 48073.74 2021-09-23 16:55:36.000 266 21281.19 458.93 43104.33 48073.67 2021-09-23 16:55:37.000 266 21281.18 458.92 43104.31 48073.66 2021-09-23 16:55:38.000 266 21281.16 458.96 43104.27 48073.69 2021-09-23 16:55:39.000 266 21281.13 459.01 43104.25 48073.65 2021-09-23 16:55:40.000 266 21281.11 459.09 43104.21 48073.63 2021-09-23 16:55:41.000 266 21281.11 459.19 43104.13 48073.49 2021-09-23 16:55:42.000 266 21281.13 459.27 43104.05 48073.46 2021-09-23 16:55:43.000 266 21281.16 459.31 43104.02 48073.38 2021-09-23 16:55:44.000 266 21281.19 459.32 43103.96 48073.41 2021-09-23 16:55:45.000 266 21281.20 459.31 43103.91 48073.33 2021-09-23 16:55:46.000 266 21281.23 459.32 43103.86 48073.36 2021-09-23 16:55:47.000 266 21281.22 459.28 43103.85 48073.27 2021-09-23 16:55:48.000 266 21281.24 459.24 43103.83 48073.27 2021-09-23 16:55:49.000 266 21281.24 459.23 43103.83 48073.30 2021-09-23 16:55:50.000 266 21281.25 459.21 43103.82 48073.29 2021-09-23 16:55:51.000 266 21281.25 459.21 43103.82 48073.28 2021-09-23 16:55:52.000 266 21281.26 459.22 43103.82 48073.27 2021-09-23 16:55:53.000 266 21281.26 459.22 43103.78 48073.25 2021-09-23 16:55:54.000 266 21281.19 459.24 43103.76 48073.26 2021-09-23 16:55:55.000 266 21281.16 459.23 43103.75 48073.20 2021-09-23 16:55:56.000 266 21281.17 459.22 43103.74 48073.16 2021-09-23 16:55:57.000 266 21281.18 459.14 43103.77 48073.20 2021-09-23 16:55:58.000 266 21281.16 459.11 43103.75 48073.19 2021-09-23 16:55:59.000 266 21281.15 459.08 43103.77 48073.21 2021-09-23 16:56:00.000 266 21281.11 459.10 43103.79 48073.16 2021-09-23 16:56:01.000 266 21281.08 459.08 43103.77 48073.24 2021-09-23 16:56:02.000 266 21281.06 459.06 43103.78 48073.20 2021-09-23 16:56:03.000 266 21281.06 459.02 43103.82 48073.22 2021-09-23 16:56:04.000 266 21281.07 459.00 43103.82 48073.16 2021-09-23 16:56:05.000 266 21281.14 458.95 43103.87 48073.23 2021-09-23 16:56:06.000 266 21281.22 458.87 43103.92 48073.28 2021-09-23 16:56:07.000 266 21281.25 458.82 43103.95 48073.36 2021-09-23 16:56:08.000 266 21281.34 458.78 43103.98 48073.45 2021-09-23 16:56:09.000 266 21281.39 458.75 43104.02 48073.47 2021-09-23 16:56:10.000 266 21281.42 458.70 43104.05 48073.53 2021-09-23 16:56:11.000 266 21281.46 458.68 43104.11 48073.56 2021-09-23 16:56:12.000 266 21281.45 458.69 43104.15 48073.65 2021-09-23 16:56:13.000 266 21281.49 458.67 43104.17 48073.65 2021-09-23 16:56:14.000 266 21281.53 458.66 43104.19 48073.73 2021-09-23 16:56:15.000 266 21281.59 458.63 43104.22 48073.75 2021-09-23 16:56:16.000 266 21281.70 458.57 43104.24 48073.83 2021-09-23 16:56:17.000 266 21281.77 458.50 43104.31 48073.81 2021-09-23 16:56:18.000 266 21281.81 458.46 43104.40 48073.97 2021-09-23 16:56:19.000 266 21281.82 458.46 43104.48 48074.08 2021-09-23 16:56:20.000 266 21281.87 458.48 43104.54 48074.09 2021-09-23 16:56:21.000 266 21281.96 458.49 43104.61 48074.22 2021-09-23 16:56:22.000 266 21281.98 458.56 43104.63 48074.25 2021-09-23 16:56:23.000 266 21281.97 458.57 43104.63 48074.28 2021-09-23 16:56:24.000 266 21281.96 458.55 43104.66 48074.34 2021-09-23 16:56:25.000 266 21281.96 458.53 43104.68 48074.33 2021-09-23 16:56:26.000 266 21281.94 458.54 43104.70 48074.38 2021-09-23 16:56:27.000 266 21281.87 458.59 43104.70 48074.34 2021-09-23 16:56:28.000 266 21281.78 458.69 43104.65 48074.33 2021-09-23 16:56:29.000 266 21281.75 458.79 43104.60 48074.29 2021-09-23 16:56:30.000 266 21281.76 458.83 43104.52 48074.21 2021-09-23 16:56:31.000 266 21281.76 458.82 43104.48 48074.18 2021-09-23 16:56:32.000 266 21281.79 458.83 43104.46 48074.07 2021-09-23 16:56:33.000 266 21281.79 458.83 43104.44 48074.10 2021-09-23 16:56:34.000 266 21281.82 458.82 43104.42 48074.07 2021-09-23 16:56:35.000 266 21281.85 458.81 43104.40 48074.10 2021-09-23 16:56:36.000 266 21281.87 458.79 43104.38 48074.09 2021-09-23 16:56:37.000 266 21281.92 458.79 43104.40 48074.13 2021-09-23 16:56:38.000 266 21281.95 458.79 43104.41 48074.17 2021-09-23 16:56:39.000 266 21281.98 458.79 43104.42 48074.11 2021-09-23 16:56:40.000 266 21282.00 458.77 43104.46 48074.17 2021-09-23 16:56:41.000 266 21282.03 458.78 43104.44 48074.15 2021-09-23 16:56:42.000 266 21282.07 458.79 43104.45 48074.20 2021-09-23 16:56:43.000 266 21282.08 458.80 43104.48 48074.19 2021-09-23 16:56:44.000 266 21282.05 458.80 43104.45 48074.25 2021-09-23 16:56:45.000 266 21282.04 458.81 43104.44 48074.20 2021-09-23 16:56:46.000 266 21282.05 458.79 43104.47 48074.19 2021-09-23 16:56:47.000 266 21282.03 458.79 43104.50 48074.21 2021-09-23 16:56:48.000 266 21282.01 458.82 43104.50 48074.20 2021-09-23 16:56:49.000 266 21281.98 458.84 43104.54 48074.25 2021-09-23 16:56:50.000 266 21281.97 458.86 43104.50 48074.18 2021-09-23 16:56:51.000 266 21281.93 458.88 43104.52 48074.21 2021-09-23 16:56:52.000 266 21281.85 458.85 43104.52 48074.18 2021-09-23 16:56:53.000 266 21281.83 458.84 43104.53 48074.12 2021-09-23 16:56:54.000 266 21281.78 458.83 43104.55 48074.14 2021-09-23 16:56:55.000 266 21281.79 458.80 43104.56 48074.12 2021-09-23 16:56:56.000 266 21281.81 458.79 43104.57 48074.16 2021-09-23 16:56:57.000 266 21281.79 458.82 43104.57 48074.13 2021-09-23 16:56:58.000 266 21281.74 458.81 43104.54 48074.15 2021-09-23 16:56:59.000 266 21281.70 458.81 43104.56 48074.09 2021-09-23 16:57:00.000 266 21281.66 458.81 43104.59 48074.10 2021-09-23 16:57:01.000 266 21281.66 458.81 43104.60 48074.12 2021-09-23 16:57:02.000 266 21281.69 458.80 43104.61 48074.15 2021-09-23 16:57:03.000 266 21281.71 458.78 43104.62 48074.15 2021-09-23 16:57:04.000 266 21281.71 458.84 43104.61 48074.12 2021-09-23 16:57:05.000 266 21281.69 458.82 43104.60 48074.17 2021-09-23 16:57:06.000 266 21281.72 458.76 43104.60 48074.17 2021-09-23 16:57:07.000 266 21281.76 458.77 43104.59 48074.12 2021-09-23 16:57:08.000 266 21281.75 458.78 43104.56 48074.17 2021-09-23 16:57:09.000 266 21281.74 458.78 43104.58 48074.12 2021-09-23 16:57:10.000 266 21281.78 458.78 43104.55 48074.16 2021-09-23 16:57:11.000 266 21281.88 458.72 43104.56 48074.10 2021-09-23 16:57:12.000 266 21281.91 458.65 43104.56 48074.16 2021-09-23 16:57:13.000 266 21281.95 458.62 43104.60 48074.20 2021-09-23 16:57:14.000 266 21281.98 458.60 43104.62 48074.28 2021-09-23 16:57:15.000 266 21281.97 458.58 43104.62 48074.27 2021-09-23 16:57:16.000 266 21281.96 458.59 43104.64 48074.32 2021-09-23 16:57:17.000 266 21281.92 458.59 43104.65 48074.33 2021-09-23 16:57:18.000 266 21281.89 458.59 43104.67 48074.29 2021-09-23 16:57:19.000 266 21281.89 458.58 43104.67 48074.32 2021-09-23 16:57:20.000 266 21281.91 458.54 43104.71 48074.32 2021-09-23 16:57:21.000 266 21281.86 458.55 43104.76 48074.29 2021-09-23 16:57:22.000 266 21281.87 458.52 43104.81 48074.37 2021-09-23 16:57:23.000 266 21281.91 458.45 43104.86 48074.40 2021-09-23 16:57:24.000 266 21281.90 458.41 43104.89 48074.45 2021-09-23 16:57:25.000 266 21281.90 458.40 43104.89 48074.47 2021-09-23 16:57:26.000 266 21281.89 458.35 43104.95 48074.54 2021-09-23 16:57:27.000 266 21281.90 458.31 43104.98 48074.58 2021-09-23 16:57:28.000 266 21281.91 458.25 43105.06 48074.60 2021-09-23 16:57:29.000 266 21281.93 458.23 43105.13 48074.69 2021-09-23 16:57:30.000 266 21281.92 458.25 43105.17 48074.76 2021-09-23 16:57:31.000 266 21281.91 458.24 43105.19 48074.72 2021-09-23 16:57:32.000 266 21281.85 458.27 43105.18 48074.80 2021-09-23 16:57:33.000 266 21281.79 458.33 43105.21 48074.76 2021-09-23 16:57:34.000 266 21281.76 458.37 43105.22 48074.77 2021-09-23 16:57:35.000 266 21281.73 458.42 43105.17 48074.69 2021-09-23 16:57:36.000 266 21281.72 458.47 43105.15 48074.66 2021-09-23 16:57:37.000 266 21281.66 458.52 43105.11 48074.61 2021-09-23 16:57:38.000 266 21281.62 458.52 43105.07 48074.56 2021-09-23 16:57:39.000 266 21281.67 458.53 43105.05 48074.58 2021-09-23 16:57:40.000 266 21281.73 458.53 43105.05 48074.55 2021-09-23 16:57:41.000 266 21281.77 458.52 43105.03 48074.54 2021-09-23 16:57:42.000 266 21281.81 458.54 43105.03 48074.57 2021-09-23 16:57:43.000 266 21281.80 458.60 43105.03 48074.59 2021-09-23 16:57:44.000 266 21281.81 458.65 43104.99 48074.58 2021-09-23 16:57:45.000 266 21281.82 458.65 43104.99 48074.53 2021-09-23 16:57:46.000 266 21281.79 458.61 43105.00 48074.54 2021-09-23 16:57:47.000 266 21281.78 458.64 43104.99 48074.55 2021-09-23 16:57:48.000 266 21281.80 458.76 43104.92 48074.53 2021-09-23 16:57:49.000 266 21281.80 458.82 43104.87 48074.45 2021-09-23 16:57:50.000 266 21281.82 458.82 43104.87 48074.46 2021-09-23 16:57:51.000 266 21281.81 458.84 43104.81 48074.43 2021-09-23 16:57:52.000 266 21281.82 458.83 43104.78 48074.38 2021-09-23 16:57:53.000 266 21281.77 458.82 43104.76 48074.34 2021-09-23 16:57:54.000 266 21281.73 458.83 43104.77 48074.36 2021-09-23 16:57:55.000 266 21281.69 458.81 43104.77 48074.35 2021-09-23 16:57:56.000 266 21281.63 458.82 43104.74 48074.28 2021-09-23 16:57:57.000 266 21281.60 458.87 43104.76 48074.30 2021-09-23 16:57:58.000 266 21281.58 458.91 43104.78 48074.29 2021-09-23 16:57:59.000 266 21281.51 459.00 43104.70 48074.18 2021-09-23 16:58:00.000 266 21281.45 459.06 43104.63 48074.18 2021-09-23 16:58:01.000 266 21281.48 459.09 43104.58 48074.12 2021-09-23 16:58:02.000 266 21281.50 459.09 43104.54 48074.03 2021-09-23 16:58:03.000 266 21281.51 459.06 43104.53 48073.99 2021-09-23 16:58:04.000 266 21281.54 459.02 43104.51 48073.97 2021-09-23 16:58:05.000 266 21281.52 459.04 43104.50 48074.00 2021-09-23 16:58:06.000 266 21281.44 459.10 43104.48 48073.98 2021-09-23 16:58:07.000 266 21281.42 459.19 43104.41 48073.92 2021-09-23 16:58:08.000 266 21281.40 459.26 43104.34 48073.87 2021-09-23 16:58:09.000 266 21281.36 459.29 43104.32 48073.83 2021-09-23 16:58:10.000 266 21281.35 459.27 43104.24 48073.77 2021-09-23 16:58:11.000 266 21281.36 459.24 43104.18 48073.73 2021-09-23 16:58:12.000 266 21281.39 459.22 43104.16 48073.69 2021-09-23 16:58:13.000 266 21281.41 459.24 43104.14 48073.70 2021-09-23 16:58:14.000 266 21281.36 459.26 43104.13 48073.63 2021-09-23 16:58:15.000 266 21281.35 459.22 43104.15 48073.61 2021-09-23 16:58:16.000 266 21281.40 459.16 43104.15 48073.62 2021-09-23 16:58:17.000 266 21281.46 459.10 43104.19 48073.61 2021-09-23 16:58:18.000 266 21281.46 459.02 43104.21 48073.63 2021-09-23 16:58:19.000 266 21281.46 458.92 43104.27 48073.71 2021-09-23 16:58:20.000 266 21281.47 458.87 43104.35 48073.79 2021-09-23 16:58:21.000 266 21281.51 458.82 43104.37 48073.84 2021-09-23 16:58:22.000 266 21281.55 458.82 43104.41 48073.87 2021-09-23 16:58:23.000 266 21281.52 458.83 43104.47 48073.92 2021-09-23 16:58:24.000 266 21281.54 458.81 43104.46 48073.96 2021-09-23 16:58:25.000 266 21281.56 458.78 43104.50 48073.96 2021-09-23 16:58:26.000 266 21281.55 458.79 43104.46 48073.97 2021-09-23 16:58:27.000 266 21281.54 458.80 43104.47 48074.02 2021-09-23 16:58:28.000 266 21281.61 458.81 43104.50 48073.98 2021-09-23 16:58:29.000 266 21281.64 458.86 43104.46 48074.01 2021-09-23 16:58:30.000 266 21281.72 458.86 43104.46 48074.00 2021-09-23 16:58:31.000 266 21281.75 458.91 43104.40 48074.03 2021-09-23 16:58:32.000 266 21281.80 458.96 43104.34 48074.03 2021-09-23 16:58:33.000 266 21281.84 458.96 43104.32 48074.02 2021-09-23 16:58:34.000 266 21281.90 458.95 43104.28 48073.99 2021-09-23 16:58:35.000 266 21281.92 458.95 43104.24 48074.00 2021-09-23 16:58:36.000 266 21281.90 458.98 43104.22 48073.98 2021-09-23 16:58:37.000 266 21281.88 459.03 43104.23 48073.92 2021-09-23 16:58:38.000 266 21281.84 459.02 43104.23 48073.93 2021-09-23 16:58:39.000 266 21281.81 459.03 43104.21 48073.90 2021-09-23 16:58:40.000 266 21281.84 459.06 43104.18 48073.83 2021-09-23 16:58:41.000 266 21281.83 459.09 43104.12 48073.83 2021-09-23 16:58:42.000 266 21281.81 459.10 43104.13 48073.83 2021-09-23 16:58:43.000 266 21281.79 459.13 43104.15 48073.82 2021-09-23 16:58:44.000 266 21281.76 459.10 43104.12 48073.78 2021-09-23 16:58:45.000 266 21281.76 459.11 43104.12 48073.78 2021-09-23 16:58:46.000 266 21281.74 459.10 43104.13 48073.74 2021-09-23 16:58:47.000 266 21281.73 459.09 43104.13 48073.74 2021-09-23 16:58:48.000 266 21281.73 459.04 43104.12 48073.74 2021-09-23 16:58:49.000 266 21281.74 459.00 43104.18 48073.76 2021-09-23 16:58:50.000 266 21281.75 459.02 43104.21 48073.80 2021-09-23 16:58:51.000 266 21281.78 459.03 43104.22 48073.84 2021-09-23 16:58:52.000 266 21281.83 458.99 43104.25 48073.85 2021-09-23 16:58:53.000 266 21281.86 458.94 43104.24 48073.91 2021-09-23 16:58:54.000 266 21281.93 458.92 43104.25 48073.97 2021-09-23 16:58:55.000 266 21281.97 458.91 43104.32 48073.97 2021-09-23 16:58:56.000 266 21282.03 458.91 43104.36 48074.04 2021-09-23 16:58:57.000 266 21282.05 458.92 43104.37 48074.07 2021-09-23 16:58:58.000 266 21282.04 458.93 43104.38 48074.09 2021-09-23 16:58:59.000 266 21282.05 458.94 43104.35 48074.15 2021-09-23 16:59:00.000 266 21282.07 458.95 43104.34 48074.11 2021-09-23 16:59:01.000 266 21282.09 458.97 43104.32 48074.15 2021-09-23 16:59:02.000 266 21282.08 458.98 43104.33 48074.10 2021-09-23 16:59:03.000 266 21282.11 458.94 43104.35 48074.11 2021-09-23 16:59:04.000 266 21282.09 458.96 43104.33 48074.14 2021-09-23 16:59:05.000 266 21282.02 459.01 43104.32 48074.06 2021-09-23 16:59:06.000 266 21281.99 459.02 43104.31 48074.07 2021-09-23 16:59:07.000 266 21281.94 459.04 43104.29 48074.02 2021-09-23 16:59:08.000 266 21281.93 459.05 43104.27 48074.03 2021-09-23 16:59:09.000 266 21281.86 459.07 43104.29 48073.99 2021-09-23 16:59:10.000 266 21281.82 459.06 43104.25 48073.95 2021-09-23 16:59:11.000 266 21281.79 459.05 43104.25 48073.91 2021-09-23 16:59:12.000 266 21281.75 459.03 43104.29 48073.92 2021-09-23 16:59:13.000 266 21281.70 459.06 43104.32 48073.87 2021-09-23 16:59:14.000 266 21281.70 459.07 43104.31 48073.86 2021-09-23 16:59:15.000 266 21281.69 459.06 43104.30 48073.92 2021-09-23 16:59:16.000 266 21281.70 459.04 43104.33 48073.92 2021-09-23 16:59:17.000 266 21281.76 459.02 43104.37 48073.93 2021-09-23 16:59:18.000 266 21281.80 459.05 43104.39 48073.98 2021-09-23 16:59:19.000 266 21281.83 459.06 43104.36 48074.02 2021-09-23 16:59:20.000 266 21281.90 459.10 43104.34 48074.02 2021-09-23 16:59:21.000 266 21281.94 459.10 43104.32 48074.01 2021-09-23 16:59:22.000 266 21281.92 459.11 43104.32 48073.99 2021-09-23 16:59:23.000 266 21281.92 459.09 43104.32 48074.01 2021-09-23 16:59:24.000 266 21281.96 459.13 43104.29 48074.06 2021-09-23 16:59:25.000 266 21281.93 459.15 43104.27 48073.97 2021-09-23 16:59:26.000 266 21281.87 459.19 43104.27 48073.99 2021-09-23 16:59:27.000 266 21281.83 459.19 43104.26 48073.96 2021-09-23 16:59:28.000 266 21281.78 459.17 43104.25 48073.93 2021-09-23 16:59:29.000 266 21281.73 459.20 43104.24 48073.86 2021-09-23 16:59:30.000 266 21281.63 459.22 43104.26 48073.86 2021-09-23 16:59:31.000 266 21281.54 459.21 43104.30 48073.85 2021-09-23 16:59:32.000 266 21281.49 459.28 43104.26 48073.78 2021-09-23 16:59:33.000 266 21281.45 459.35 43104.21 48073.78 2021-09-23 16:59:34.000 266 21281.46 459.38 43104.16 48073.74 2021-09-23 16:59:35.000 266 21281.49 459.35 43104.16 48073.73 2021-09-23 16:59:36.000 266 21281.54 459.27 43104.21 48073.66 2021-09-23 16:59:37.000 266 21281.60 459.27 43104.23 48073.74 2021-09-23 16:59:38.000 266 21281.66 459.30 43104.24 48073.74 2021-09-23 16:59:39.000 266 21281.70 459.33 43104.22 48073.83 2021-09-23 16:59:40.000 266 21281.78 459.35 43104.20 48073.83 2021-09-23 16:59:41.000 266 21281.83 459.33 43104.22 48073.80 2021-09-23 16:59:42.000 266 21281.81 459.31 43104.20 48073.86 2021-09-23 16:59:43.000 266 21281.86 459.32 43104.16 48073.80 2021-09-23 16:59:44.000 266 21281.91 459.34 43104.18 48073.86 2021-09-23 16:59:45.000 266 21281.82 459.36 43104.16 48073.83 2021-09-23 16:59:46.000 266 21281.77 459.37 43104.14 48073.82 2021-09-23 16:59:47.000 266 21281.74 459.36 43104.13 48073.76 2021-09-23 16:59:48.000 266 21281.66 459.31 43104.16 48073.77 2021-09-23 16:59:49.000 266 21281.64 459.25 43104.18 48073.79 2021-09-23 16:59:50.000 266 21281.64 459.18 43104.26 48073.77 2021-09-23 16:59:51.000 266 21281.60 459.14 43104.34 48073.87 2021-09-23 16:59:52.000 266 21281.60 459.04 43104.36 48073.86 2021-09-23 16:59:53.000 266 21281.56 458.94 43104.41 48073.92 2021-09-23 16:59:54.000 266 21281.57 458.88 43104.47 48073.94 2021-09-23 16:59:55.000 266 21281.58 458.84 43104.53 48074.02 2021-09-23 16:59:56.000 266 21281.57 458.79 43104.61 48074.05 2021-09-23 16:59:57.000 266 21281.58 458.74 43104.65 48074.07 2021-09-23 16:59:58.000 266 21281.58 458.75 43104.69 48074.19 2021-09-23 16:59:59.000 266 21281.63 458.75 43104.70 48074.17 2021-09-23 17:00:00.000 266 21281.65 458.73 43104.71 48074.24 2021-09-23 17:00:01.000 266 21281.71 458.71 43104.73 48074.22 2021-09-23 17:00:02.000 266 21281.78 458.73 43104.70 48074.27 2021-09-23 17:00:03.000 266 21281.83 458.75 43104.70 48074.27 2021-09-23 17:00:04.000 266 21281.87 458.76 43104.70 48074.28 2021-09-23 17:00:05.000 266 21281.88 458.79 43104.69 48074.30 2021-09-23 17:00:06.000 266 21281.87 458.81 43104.67 48074.32 2021-09-23 17:00:07.000 266 21281.88 458.84 43104.65 48074.33 2021-09-23 17:00:08.000 266 21281.93 458.88 43104.63 48074.26 2021-09-23 17:00:09.000 266 21281.92 458.90 43104.63 48074.27 2021-09-23 17:00:10.000 266 21281.92 458.89 43104.59 48074.24 2021-09-23 17:00:11.000 266 21281.91 458.82 43104.60 48074.26 2021-09-23 17:00:12.000 266 21281.84 458.76 43104.64 48074.21 2021-09-23 17:00:13.000 266 21281.78 458.74 43104.68 48074.17 2021-09-23 17:00:14.000 266 21281.80 458.77 43104.68 48074.23 2021-09-23 17:00:15.000 266 21281.81 458.77 43104.66 48074.22 2021-09-23 17:00:16.000 266 21281.78 458.82 43104.62 48074.19 2021-09-23 17:00:17.000 266 21281.76 458.82 43104.59 48074.20 2021-09-23 17:00:18.000 266 21281.72 458.83 43104.56 48074.11 2021-09-23 17:00:19.000 266 21281.75 458.88 43104.52 48074.13 2021-09-23 17:00:20.000 266 21281.77 458.92 43104.50 48074.05 2021-09-23 17:00:21.000 266 21281.74 458.95 43104.52 48074.12 2021-09-23 17:00:22.000 266 21281.75 458.95 43104.51 48074.04 2021-09-23 17:00:23.000 266 21281.75 458.93 43104.48 48074.08 2021-09-23 17:00:24.000 266 21281.79 458.88 43104.50 48074.01 2021-09-23 17:00:25.000 266 21281.77 458.84 43104.54 48074.07 2021-09-23 17:00:26.000 266 21281.77 458.85 43104.55 48074.10 2021-09-23 17:00:27.000 266 21281.82 458.88 43104.53 48074.04 2021-09-23 17:00:28.000 266 21281.83 458.89 43104.49 48074.07 2021-09-23 17:00:29.000 266 21281.87 458.90 43104.49 48074.05 2021-09-23 17:00:30.000 266 21281.92 458.90 43104.47 48074.10 2021-09-23 17:00:31.000 266 21281.98 458.91 43104.39 48074.08 2021-09-23 17:00:32.000 266 21281.98 458.93 43104.37 48074.08 2021-09-23 17:00:33.000 266 21281.97 458.89 43104.39 48074.11 2021-09-23 17:00:34.000 266 21281.98 458.84 43104.40 48074.07 2021-09-23 17:00:35.000 266 21281.99 458.83 43104.39 48074.09 2021-09-23 17:00:36.000 266 21281.97 458.77 43104.42 48074.06 2021-09-23 17:00:37.000 266 21281.94 458.75 43104.43 48074.08 2021-09-23 17:00:38.000 266 21281.89 458.74 43104.47 48074.05 2021-09-23 17:00:39.000 266 21281.85 458.74 43104.48 48074.06 2021-09-23 17:00:40.000 266 21281.83 458.74 43104.46 48074.08 2021-09-23 17:00:41.000 266 21281.81 458.72 43104.47 48074.06 2021-09-23 17:00:42.000 266 21281.78 458.68 43104.49 48074.09 2021-09-23 17:00:43.000 266 21281.77 458.66 43104.53 48074.02 2021-09-23 17:00:44.000 266 21281.76 458.67 43104.52 48074.08 2021-09-23 17:00:45.000 266 21281.76 458.67 43104.52 48074.06 2021-09-23 17:00:46.000 266 21281.73 458.68 43104.49 48074.04 2021-09-23 17:00:47.000 266 21281.74 458.65 43104.51 48074.08 2021-09-23 17:00:48.000 266 21281.73 458.63 43104.54 48074.06 2021-09-23 17:00:49.000 266 21281.71 458.60 43104.57 48074.04 2021-09-23 17:00:50.000 266 21281.70 458.58 43104.59 48074.14 2021-09-23 17:00:51.000 266 21281.71 458.56 43104.66 48074.18 2021-09-23 17:00:52.000 266 21281.70 458.58 43104.67 48074.19 2021-09-23 17:00:53.000 266 21281.74 458.58 43104.67 48074.17 2021-09-23 17:00:54.000 266 21281.75 458.60 43104.66 48074.23 2021-09-23 17:00:55.000 266 21281.71 458.67 43104.64 48074.15 2021-09-23 17:00:56.000 266 21281.68 458.74 43104.64 48074.20 2021-09-23 17:00:57.000 266 21281.66 458.79 43104.60 48074.14 2021-09-23 17:00:58.000 266 21281.65 458.84 43104.57 48074.13 2021-09-23 17:00:59.000 266 21281.65 458.86 43104.55 48074.11 2021-09-23 17:01:00.000 266 21281.64 458.84 43104.56 48074.02 2021-09-23 17:01:01.000 266 21281.61 458.83 43104.57 48074.01 2021-09-23 17:01:02.000 266 21281.59 458.85 43104.60 48074.03 2021-09-23 17:01:03.000 266 21281.55 458.86 43104.57 48074.09 2021-09-23 17:01:04.000 266 21281.53 458.86 43104.61 48074.05 2021-09-23 17:01:05.000 266 21281.52 458.86 43104.67 48074.09 2021-09-23 17:01:06.000 266 21281.51 458.86 43104.68 48074.05 2021-09-23 17:01:07.000 266 21281.49 458.88 43104.70 48074.09 2021-09-23 17:01:08.000 266 21281.45 458.87 43104.69 48074.13 2021-09-23 17:01:09.000 266 21281.43 458.83 43104.73 48074.09 2021-09-23 17:01:10.000 266 21281.41 458.81 43104.77 48074.15 2021-09-23 17:01:11.000 266 21281.38 458.75 43104.82 48074.12 2021-09-23 17:01:12.000 266 21281.32 458.74 43104.83 48074.22 2021-09-23 17:01:13.000 266 21281.29 458.75 43104.85 48074.21 2021-09-23 17:01:14.000 266 21281.30 458.78 43104.89 48074.20 2021-09-23 17:01:15.000 266 21281.33 458.81 43104.90 48074.27 2021-09-23 17:01:16.000 266 21281.35 458.80 43104.89 48074.26 2021-09-23 17:01:17.000 266 21281.40 458.78 43104.88 48074.19 2021-09-23 17:01:18.000 266 21281.44 458.81 43104.86 48074.28 2021-09-23 17:01:19.000 266 21281.48 458.79 43104.87 48074.28 2021-09-23 17:01:20.000 266 21281.51 458.80 43104.83 48074.31 2021-09-23 17:01:21.000 266 21281.54 458.82 43104.86 48074.26 2021-09-23 17:01:22.000 266 21281.56 458.83 43104.89 48074.26 2021-09-23 17:01:23.000 266 21281.54 458.83 43104.87 48074.34 2021-09-23 17:01:24.000 266 21281.52 458.83 43104.88 48074.25 2021-09-23 17:01:25.000 266 21281.55 458.81 43104.89 48074.28 2021-09-23 17:01:26.000 266 21281.55 458.79 43104.90 48074.35 2021-09-23 17:01:27.000 266 21281.55 458.80 43104.92 48074.27 2021-09-23 17:01:28.000 266 21281.54 458.83 43104.92 48074.32 2021-09-23 17:01:29.000 266 21281.53 458.82 43104.89 48074.37 2021-09-23 17:01:30.000 266 21281.51 458.82 43104.88 48074.32 2021-09-23 17:01:31.000 266 21281.49 458.84 43104.86 48074.28 2021-09-23 17:01:32.000 266 21281.48 458.85 43104.85 48074.24 2021-09-23 17:01:33.000 266 21281.47 458.86 43104.83 48074.28 2021-09-23 17:01:34.000 266 21281.45 458.88 43104.77 48074.18 2021-09-23 17:01:35.000 266 21281.40 458.96 43104.75 48074.14 2021-09-23 17:01:36.000 266 21281.41 459.06 43104.68 48074.11 2021-09-23 17:01:37.000 266 21281.40 459.13 43104.60 48074.08 2021-09-23 17:01:38.000 266 21281.39 459.16 43104.55 48074.03 2021-09-23 17:01:39.000 266 21281.37 459.17 43104.52 48073.91 2021-09-23 17:01:40.000 266 21281.39 459.18 43104.48 48073.92 2021-09-23 17:01:41.000 266 21281.44 459.19 43104.44 48073.90 2021-09-23 17:01:42.000 266 21281.43 459.18 43104.39 48073.82 2021-09-23 17:01:43.000 266 21281.41 459.10 43104.38 48073.83 2021-09-23 17:01:44.000 266 21281.38 459.02 43104.44 48073.88 2021-09-23 17:01:45.000 266 21281.36 458.96 43104.46 48073.82 2021-09-23 17:01:46.000 266 21281.38 458.94 43104.53 48073.88 2021-09-23 17:01:47.000 266 21281.37 458.93 43104.57 48073.86 2021-09-23 17:01:48.000 266 21281.35 458.93 43104.56 48073.92 2021-09-23 17:01:49.000 266 21281.33 458.94 43104.58 48073.94 2021-09-23 17:01:50.000 266 21281.34 458.94 43104.58 48073.96 2021-09-23 17:01:51.000 266 21281.37 459.00 43104.59 48073.95 2021-09-23 17:01:52.000 266 21281.38 459.02 43104.62 48073.96 2021-09-23 17:01:53.000 266 21281.43 459.04 43104.65 48074.02 2021-09-23 17:01:54.000 266 21281.38 459.03 43104.63 48074.02 2021-09-23 17:01:55.000 266 21281.31 459.04 43104.64 48073.97 2021-09-23 17:01:56.000 266 21281.28 459.04 43104.65 48074.04 2021-09-23 17:01:57.000 266 21281.25 459.05 43104.67 48074.01 2021-09-23 17:01:58.000 266 21281.26 459.08 43104.67 48074.02 2021-09-23 17:01:59.000 266 21281.27 459.11 43104.65 48074.00 2021-09-23 17:02:00.000 266 21281.27 459.12 43104.66 48074.01 2021-09-23 17:02:01.000 266 21281.27 459.15 43104.67 48074.05 2021-09-23 17:02:02.000 266 21281.30 459.17 43104.65 48073.99 2021-09-23 17:02:03.000 266 21281.31 459.15 43104.64 48074.01 2021-09-23 17:02:04.000 266 21281.32 459.17 43104.63 48074.00 2021-09-23 17:02:05.000 266 21281.34 459.15 43104.65 48074.05 2021-09-23 17:02:06.000 266 21281.37 459.13 43104.68 48074.02 2021-09-23 17:02:07.000 266 21281.42 459.09 43104.70 48074.08 2021-09-23 17:02:08.000 266 21281.47 459.04 43104.72 48074.10 2021-09-23 17:02:09.000 266 21281.55 459.00 43104.76 48074.16 2021-09-23 17:02:10.000 266 21281.60 458.97 43104.79 48074.19 2021-09-23 17:02:11.000 266 21281.63 458.95 43104.81 48074.23 2021-09-23 17:02:12.000 266 21281.66 458.92 43104.85 48074.29 2021-09-23 17:02:13.000 266 21281.65 458.90 43104.90 48074.30 2021-09-23 17:02:14.000 266 21281.62 458.85 43104.93 48074.33 2021-09-23 17:02:15.000 266 21281.61 458.88 43104.90 48074.31 2021-09-23 17:02:16.000 266 21281.59 458.93 43104.89 48074.33 2021-09-23 17:02:17.000 266 21281.59 458.92 43104.88 48074.33 2021-09-23 17:02:18.000 266 21281.54 458.93 43104.89 48074.33 2021-09-23 17:02:19.000 266 21281.54 458.91 43104.92 48074.27 2021-09-23 17:02:20.000 266 21281.53 458.91 43104.91 48074.30 2021-09-23 17:02:21.000 266 21281.52 458.94 43104.89 48074.34 2021-09-23 17:02:22.000 266 21281.56 458.93 43104.91 48074.33 2021-09-23 17:02:23.000 266 21281.58 458.94 43104.93 48074.33 2021-09-23 17:02:24.000 266 21281.64 458.94 43104.94 48074.34 2021-09-23 17:02:25.000 266 21281.66 458.99 43104.95 48074.39 2021-09-23 17:02:26.000 266 21281.75 458.97 43104.95 48074.48 2021-09-23 17:02:27.000 266 21281.80 458.99 43104.99 48074.50 2021-09-23 17:02:28.000 266 21281.82 459.03 43105.03 48074.59 2021-09-23 17:02:29.000 266 21281.84 459.03 43105.05 48074.59 2021-09-23 17:02:30.000 266 21281.87 458.98 43105.05 48074.59 2021-09-23 17:02:31.000 266 21281.90 458.95 43105.07 48074.60 2021-09-23 17:02:32.000 266 21281.94 458.95 43105.06 48074.67 2021-09-23 17:02:33.000 266 21281.93 458.95 43105.10 48074.63 2021-09-23 17:02:34.000 266 21281.95 458.91 43105.08 48074.69 2021-09-23 17:02:35.000 266 21281.96 458.89 43105.08 48074.65 2021-09-23 17:02:36.000 266 21281.96 458.87 43105.13 48074.71 2021-09-23 17:02:37.000 266 21281.93 458.86 43105.12 48074.69 2021-09-23 17:02:38.000 266 21281.91 458.92 43105.09 48074.70 2021-09-23 17:02:39.000 266 21281.84 458.97 43105.09 48074.65 2021-09-23 17:02:40.000 266 21281.79 459.00 43105.06 48074.60 2021-09-23 17:02:41.000 266 21281.74 459.02 43105.05 48074.64 2021-09-23 17:02:42.000 266 21281.64 459.12 43105.01 48074.56 2021-09-23 17:02:43.000 266 21281.58 459.18 43104.99 48074.46 2021-09-23 17:02:44.000 266 21281.52 459.23 43104.93 48074.44 2021-09-23 17:02:45.000 266 21281.47 459.27 43104.89 48074.35 2021-09-23 17:02:46.000 266 21281.45 459.28 43104.88 48074.31 2021-09-23 17:02:47.000 266 21281.40 459.24 43104.87 48074.24 2021-09-23 17:02:48.000 266 21281.36 459.21 43104.87 48074.26 2021-09-23 17:02:49.000 266 21281.37 459.14 43104.92 48074.21 2021-09-23 17:02:50.000 266 21281.42 459.09 43104.97 48074.26 2021-09-23 17:02:51.000 266 21281.40 459.03 43105.01 48074.32 2021-09-23 17:02:52.000 266 21281.40 459.04 43105.05 48074.32 2021-09-23 17:02:53.000 266 21281.42 459.04 43105.06 48074.44 2021-09-23 17:02:54.000 266 21281.44 459.04 43105.10 48074.40 2021-09-23 17:02:55.000 266 21281.48 459.02 43105.13 48074.48 2021-09-23 17:02:56.000 266 21281.51 459.02 43105.16 48074.47 2021-09-23 17:02:57.000 266 21281.52 459.02 43105.12 48074.55 2021-09-23 17:02:58.000 266 21281.50 459.03 43105.13 48074.51 2021-09-23 17:02:59.000 266 21281.56 459.13 43105.15 48074.51 2021-09-23 17:03:00.000 266 21281.65 459.22 43105.13 48074.56 2021-09-23 17:03:01.000 266 21281.70 459.25 43105.10 48074.62 2021-09-23 17:03:02.000 266 21281.77 459.27 43105.09 48074.57 2021-09-23 17:03:03.000 266 21281.75 459.32 43105.07 48074.58 2021-09-23 17:03:04.000 266 21281.75 459.38 43105.05 48074.55 2021-09-23 17:03:05.000 266 21281.75 459.39 43105.08 48074.57 2021-09-23 17:03:06.000 266 21281.72 459.42 43105.05 48074.54 2021-09-23 17:03:07.000 266 21281.71 459.40 43105.03 48074.54 2021-09-23 17:03:08.000 266 21281.72 459.39 43105.06 48074.56 2021-09-23 17:03:09.000 266 21281.71 459.41 43105.05 48074.52 2021-09-23 17:03:10.000 266 21281.68 459.42 43105.04 48074.54 2021-09-23 17:03:11.000 266 21281.69 459.40 43105.03 48074.47 2021-09-23 17:03:12.000 266 21281.67 459.32 43105.08 48074.55 2021-09-23 17:03:13.000 266 21281.63 459.27 43105.07 48074.53 2021-09-23 17:03:14.000 266 21281.61 459.23 43105.06 48074.52 2021-09-23 17:03:15.000 266 21281.60 459.18 43105.04 48074.55 2021-09-23 17:03:16.000 266 21281.57 459.16 43105.02 48074.45 2021-09-23 17:03:17.000 266 21281.56 459.13 43105.01 48074.49 2021-09-23 17:03:18.000 266 21281.52 459.10 43105.03 48074.51 2021-09-23 17:03:19.000 266 21281.52 459.14 43105.01 48074.42 2021-09-23 17:03:20.000 266 21281.51 459.12 43104.99 48074.46 2021-09-23 17:03:21.000 266 21281.46 459.08 43104.99 48074.40 2021-09-23 17:03:22.000 266 21281.44 459.03 43105.02 48074.46 2021-09-23 17:03:23.000 266 21281.39 458.99 43105.04 48074.36 2021-09-23 17:03:24.000 266 21281.37 459.00 43105.05 48074.43 2021-09-23 17:03:25.000 266 21281.42 458.97 43105.07 48074.49 2021-09-23 17:03:26.000 266 21281.40 458.96 43105.05 48074.43 2021-09-23 17:03:27.000 266 21281.38 458.94 43105.08 48074.45 2021-09-23 17:03:28.000 266 21281.39 458.93 43105.11 48074.50 2021-09-23 17:03:29.000 266 21281.43 458.92 43105.14 48074.50 2021-09-23 17:03:30.000 266 21281.43 458.92 43105.12 48074.47 2021-09-23 17:03:31.000 266 21281.41 458.90 43105.11 48074.48 2021-09-23 17:03:32.000 266 21281.35 458.95 43105.11 48074.53 2021-09-23 17:03:33.000 266 21281.30 459.03 43105.11 48074.46 2021-09-23 17:03:34.000 266 21281.31 459.06 43105.08 48074.39 2021-09-23 17:03:35.000 266 21281.30 459.01 43105.07 48074.44 2021-09-23 17:03:36.000 266 21281.29 459.01 43105.09 48074.38 2021-09-23 17:03:37.000 266 21281.33 458.98 43105.12 48074.45 2021-09-23 17:03:38.000 266 21281.36 458.93 43105.15 48074.40 2021-09-23 17:03:39.000 266 21281.39 458.88 43105.23 48074.50 2021-09-23 17:03:40.000 266 21281.44 458.85 43105.27 48074.58 2021-09-23 17:03:41.000 266 21281.43 458.88 43105.32 48074.54 2021-09-23 17:03:42.000 266 21281.48 458.91 43105.30 48074.63 2021-09-23 17:03:43.000 266 21281.52 458.93 43105.26 48074.61 2021-09-23 17:03:44.000 266 21281.52 458.93 43105.28 48074.65 2021-09-23 17:03:45.000 266 21281.51 458.95 43105.27 48074.61 2021-09-23 17:03:46.000 266 21281.53 458.97 43105.23 48074.64 2021-09-23 17:03:47.000 266 21281.55 458.97 43105.22 48074.64 2021-09-23 17:03:48.000 266 21281.58 458.95 43105.20 48074.56 2021-09-23 17:03:49.000 266 21281.58 458.99 43105.24 48074.65 2021-09-23 17:03:50.000 266 21281.56 459.02 43105.23 48074.66 2021-09-23 17:03:51.000 266 21281.58 459.01 43105.23 48074.63 2021-09-23 17:03:52.000 266 21281.62 459.01 43105.27 48074.72 2021-09-23 17:03:53.000 266 21281.63 459.02 43105.29 48074.71 2021-09-23 17:03:54.000 266 21281.70 459.01 43105.30 48074.76 2021-09-23 17:03:55.000 266 21281.73 459.02 43105.32 48074.73 2021-09-23 17:03:56.000 266 21281.71 459.04 43105.33 48074.83 2021-09-23 17:03:57.000 266 21281.72 459.03 43105.33 48074.79 2021-09-23 17:03:58.000 266 21281.75 459.05 43105.33 48074.80 2021-09-23 17:03:59.000 266 21281.79 459.07 43105.33 48074.88 2021-09-23 17:04:00.000 266 21281.81 459.13 43105.33 48074.84 2021-09-23 17:04:01.000 266 21281.86 459.15 43105.30 48074.81 2021-09-23 17:04:02.000 266 21281.83 459.18 43105.28 48074.87 2021-09-23 17:04:03.000 266 21281.84 459.18 43105.26 48074.83 2021-09-23 17:04:04.000 266 21281.88 459.19 43105.24 48074.81 2021-09-23 17:04:05.000 266 21281.86 459.21 43105.26 48074.77 2021-09-23 17:04:06.000 266 21281.86 459.22 43105.24 48074.82 2021-09-23 17:04:07.000 266 21281.87 459.22 43105.22 48074.80 2021-09-23 17:04:08.000 266 21281.84 459.21 43105.20 48074.78 2021-09-23 17:04:09.000 266 21281.77 459.17 43105.20 48074.75 2021-09-23 17:04:10.000 266 21281.75 459.17 43105.21 48074.78 2021-09-23 17:04:11.000 266 21281.72 459.18 43105.25 48074.73 2021-09-23 17:04:12.000 266 21281.69 459.25 43105.22 48074.71 2021-09-23 17:04:13.000 266 21281.65 459.33 43105.16 48074.72 2021-09-23 17:04:14.000 266 21281.59 459.34 43105.14 48074.63 2021-09-23 17:04:15.000 266 21281.59 459.34 43105.07 48074.58 2021-09-23 17:04:16.000 266 21281.62 459.32 43105.05 48074.52 2021-09-23 17:04:17.000 266 21281.65 459.33 43105.03 48074.57 2021-09-23 17:04:18.000 266 21281.69 459.31 43104.98 48074.52 2021-09-23 17:04:19.000 266 21281.72 459.27 43104.94 48074.49 2021-09-23 17:04:20.000 266 21281.72 459.27 43104.97 48074.55 2021-09-23 17:04:21.000 266 21281.73 459.28 43104.96 48074.49 2021-09-23 17:04:22.000 266 21281.76 459.28 43104.96 48074.46 2021-09-23 17:04:23.000 266 21281.77 459.27 43104.95 48074.51 2021-09-23 17:04:24.000 266 21281.82 459.21 43104.98 48074.50 2021-09-23 17:04:25.000 266 21281.78 459.24 43104.98 48074.51 2021-09-23 17:04:26.000 266 21281.74 459.35 43104.94 48074.48 2021-09-23 17:04:27.000 266 21281.71 459.42 43104.92 48074.49 2021-09-23 17:04:28.000 266 21281.70 459.44 43104.84 48074.40 2021-09-23 17:04:29.000 266 21281.70 459.44 43104.82 48074.32 2021-09-23 17:04:30.000 266 21281.74 459.38 43104.79 48074.37 2021-09-23 17:04:31.000 266 21281.74 459.37 43104.77 48074.34 2021-09-23 17:04:32.000 266 21281.75 459.34 43104.80 48074.36 2021-09-23 17:04:33.000 266 21281.76 459.32 43104.82 48074.35 2021-09-23 17:04:34.000 266 21281.77 459.27 43104.80 48074.36 2021-09-23 17:04:35.000 266 21281.75 459.22 43104.82 48074.39 2021-09-23 17:04:36.000 266 21281.74 459.20 43104.89 48074.38 2021-09-23 17:04:37.000 266 21281.73 459.24 43104.89 48074.46 2021-09-23 17:04:38.000 266 21281.75 459.24 43104.88 48074.44 2021-09-23 17:04:39.000 266 21281.70 459.23 43104.87 48074.41 2021-09-23 17:04:40.000 266 21281.68 459.27 43104.86 48074.46 2021-09-23 17:04:41.000 266 21281.71 459.31 43104.84 48074.38 2021-09-23 17:04:42.000 266 21281.72 459.31 43104.84 48074.38 2021-09-23 17:04:43.000 266 21281.75 459.31 43104.84 48074.34 2021-09-23 17:04:44.000 266 21281.80 459.35 43104.82 48074.38 2021-09-23 17:04:45.000 266 21281.84 459.34 43104.82 48074.39 2021-09-23 17:04:46.000 266 21281.84 459.32 43104.79 48074.40 2021-09-23 17:04:47.000 266 21281.89 459.33 43104.82 48074.39 2021-09-23 17:04:48.000 266 21281.89 459.32 43104.84 48074.41 2021-09-23 17:04:49.000 266 21281.85 459.33 43104.83 48074.43 2021-09-23 17:04:50.000 266 21281.88 459.32 43104.85 48074.45 2021-09-23 17:04:51.000 266 21281.90 459.34 43104.87 48074.43 2021-09-23 17:04:52.000 266 21281.90 459.33 43104.89 48074.44 2021-09-23 17:04:53.000 266 21281.90 459.35 43104.90 48074.46 2021-09-23 17:04:54.000 266 21281.88 459.33 43104.92 48074.51 2021-09-23 17:04:55.000 266 21281.82 459.30 43104.93 48074.48 2021-09-23 17:04:56.000 266 21281.84 459.35 43104.95 48074.47 2021-09-23 17:04:57.000 266 21281.85 459.34 43105.00 48074.56 2021-09-23 17:04:58.000 266 21281.86 459.37 43105.02 48074.54 2021-09-23 17:04:59.000 266 21281.86 459.35 43105.03 48074.56 2021-09-23 17:05:00.000 266 21281.81 459.34 43105.05 48074.53 2021-09-23 17:05:01.000 266 21281.82 459.34 43105.11 48074.55 2021-09-23 17:05:02.000 266 21281.83 459.34 43105.15 48074.61 2021-09-23 17:05:03.000 266 21281.84 459.35 43105.12 48074.62 2021-09-23 17:05:04.000 266 21281.86 459.33 43105.08 48074.61 2021-09-23 17:05:05.000 266 21281.86 459.31 43105.09 48074.60 2021-09-23 17:05:06.000 266 21281.85 459.32 43105.10 48074.61 2021-09-23 17:05:07.000 266 21281.85 459.30 43105.12 48074.65 2021-09-23 17:05:08.000 266 21281.84 459.28 43105.16 48074.62 2021-09-23 17:05:09.000 266 21281.82 459.22 43105.13 48074.62 2021-09-23 17:05:10.000 266 21281.82 459.18 43105.12 48074.61 2021-09-23 17:05:11.000 266 21281.75 459.19 43105.12 48074.66 2021-09-23 17:05:12.000 266 21281.69 459.16 43105.11 48074.61 2021-09-23 17:05:13.000 266 21281.70 459.15 43105.12 48074.62 2021-09-23 17:05:14.000 266 21281.72 459.13 43105.15 48074.64 2021-09-23 17:05:15.000 266 21281.67 459.11 43105.12 48074.56 2021-09-23 17:05:16.000 266 21281.65 459.14 43105.08 48074.58 2021-09-23 17:05:17.000 266 21281.65 459.17 43105.06 48074.54 2021-09-23 17:05:18.000 266 21281.63 459.18 43105.04 48074.58 2021-09-23 17:05:19.000 266 21281.61 459.22 43105.02 48074.49 2021-09-23 17:05:20.000 266 21281.60 459.30 43104.95 48074.49 2021-09-23 17:05:21.000 266 21281.61 459.32 43104.90 48074.43 2021-09-23 17:05:22.000 266 21281.60 459.34 43104.88 48074.38 2021-09-23 17:05:23.000 266 21281.57 459.39 43104.82 48074.36 2021-09-23 17:05:24.000 266 21281.56 459.39 43104.81 48074.36 2021-09-23 17:05:25.000 266 21281.59 459.37 43104.83 48074.30 2021-09-23 17:05:26.000 266 21281.58 459.35 43104.82 48074.30 2021-09-23 17:05:27.000 266 21281.57 459.32 43104.81 48074.29 2021-09-23 17:05:28.000 266 21281.57 459.34 43104.85 48074.36 2021-09-23 17:05:29.000 266 21281.56 459.37 43104.82 48074.32 2021-09-23 17:05:30.000 266 21281.55 459.35 43104.81 48074.28 2021-09-23 17:05:31.000 266 21281.54 459.35 43104.82 48074.32 2021-09-23 17:05:32.000 266 21281.52 459.35 43104.85 48074.30 2021-09-23 17:05:33.000 266 21281.54 459.33 43104.87 48074.31 2021-09-23 17:05:34.000 266 21281.54 459.35 43104.82 48074.28 2021-09-23 17:05:35.000 266 21281.56 459.36 43104.81 48074.33 2021-09-23 17:05:36.000 266 21281.59 459.33 43104.80 48074.31 2021-09-23 17:05:37.000 266 21281.59 459.31 43104.79 48074.27 2021-09-23 17:05:38.000 266 21281.61 459.31 43104.82 48074.29 2021-09-23 17:05:39.000 266 21281.64 459.31 43104.80 48074.28 2021-09-23 17:05:40.000 266 21281.67 459.34 43104.77 48074.32 2021-09-23 17:05:41.000 266 21281.70 459.34 43104.77 48074.30 2021-09-23 17:05:42.000 266 21281.73 459.32 43104.78 48074.31 2021-09-23 17:05:43.000 266 21281.75 459.32 43104.76 48074.33 2021-09-23 17:05:44.000 266 21281.73 459.30 43104.80 48074.33 2021-09-23 17:05:45.000 266 21281.75 459.26 43104.80 48074.29 2021-09-23 17:05:46.000 266 21281.74 459.26 43104.80 48074.31 2021-09-23 17:05:47.000 266 21281.73 459.32 43104.82 48074.34 2021-09-23 17:05:48.000 266 21281.72 459.37 43104.79 48074.34 2021-09-23 17:05:49.000 266 21281.74 459.42 43104.80 48074.30 2021-09-23 17:05:50.000 266 21281.71 459.52 43104.72 48074.33 2021-09-23 17:05:51.000 266 21281.71 459.56 43104.71 48074.26 2021-09-23 17:05:52.000 266 21281.71 459.57 43104.64 48074.17 2021-09-23 17:05:53.000 266 21281.72 459.57 43104.63 48074.19 2021-09-23 17:05:54.000 266 21281.74 459.56 43104.59 48074.14 2021-09-23 17:05:55.000 266 21281.76 459.55 43104.57 48074.16 2021-09-23 17:05:56.000 266 21281.80 459.52 43104.57 48074.18 2021-09-23 17:05:57.000 266 21281.84 459.51 43104.59 48074.15 2021-09-23 17:05:58.000 266 21281.88 459.48 43104.61 48074.16 2021-09-23 17:05:59.000 266 21281.93 459.46 43104.62 48074.18 2021-09-23 17:06:00.000 266 21281.94 459.46 43104.63 48074.27 2021-09-23 17:06:01.000 266 21281.94 459.47 43104.64 48074.24 2021-09-23 17:06:02.000 266 21281.97 459.46 43104.64 48074.30 2021-09-23 17:06:03.000 266 21281.98 459.44 43104.66 48074.28 2021-09-23 17:06:04.000 266 21281.96 459.43 43104.69 48074.32 2021-09-23 17:06:05.000 266 21281.95 459.40 43104.70 48074.36 2021-09-23 17:06:06.000 266 21281.94 459.40 43104.74 48074.32 2021-09-23 17:06:07.000 266 21281.93 459.40 43104.78 48074.37 2021-09-23 17:06:08.000 266 21281.97 459.46 43104.81 48074.43 2021-09-23 17:06:09.000 266 21281.96 459.48 43104.80 48074.39 2021-09-23 17:06:10.000 266 21281.97 459.52 43104.79 48074.47 2021-09-23 17:06:11.000 266 21281.97 459.52 43104.79 48074.43 2021-09-23 17:06:12.000 266 21281.97 459.55 43104.80 48074.49 2021-09-23 17:06:13.000 266 21281.96 459.58 43104.81 48074.43 2021-09-23 17:06:14.000 266 21281.97 459.63 43104.82 48074.40 2021-09-23 17:06:15.000 266 21281.96 459.66 43104.82 48074.48 2021-09-23 17:06:16.000 266 21281.99 459.66 43104.82 48074.43 2021-09-23 17:06:17.000 266 21282.00 459.70 43104.79 48074.44 2021-09-23 17:06:18.000 266 21282.02 459.69 43104.82 48074.48 2021-09-23 17:06:19.000 266 21282.02 459.71 43104.83 48074.47 2021-09-23 17:06:20.000 266 21282.04 459.73 43104.82 48074.50 2021-09-23 17:06:21.000 266 21282.06 459.72 43104.81 48074.48 2021-09-23 17:06:22.000 266 21282.05 459.67 43104.82 48074.55 2021-09-23 17:06:23.000 266 21282.03 459.65 43104.83 48074.49 2021-09-23 17:06:24.000 266 21282.01 459.67 43104.84 48074.46 2021-09-23 17:06:25.000 266 21282.01 459.68 43104.81 48074.51 2021-09-23 17:06:26.000 266 21282.02 459.64 43104.82 48074.46 2021-09-23 17:06:27.000 266 21282.01 459.61 43104.82 48074.44 2021-09-23 17:06:28.000 266 21282.01 459.61 43104.83 48074.51 2021-09-23 17:06:29.000 266 21282.00 459.61 43104.86 48074.46 2021-09-23 17:06:30.000 266 21281.99 459.60 43104.85 48074.44 2021-09-23 17:06:31.000 266 21281.95 459.58 43104.88 48074.45 2021-09-23 17:06:32.000 266 21281.95 459.56 43104.92 48074.53 2021-09-23 17:06:33.000 266 21281.90 459.55 43104.94 48074.51 2021-09-23 17:06:34.000 266 21281.86 459.50 43104.98 48074.48 2021-09-23 17:06:35.000 266 21281.79 459.48 43105.01 48074.55 2021-09-23 17:06:36.000 266 21281.79 459.53 43105.01 48074.52 2021-09-23 17:06:37.000 266 21281.78 459.58 43104.99 48074.58 2021-09-23 17:06:38.000 266 21281.78 459.61 43104.96 48074.51 2021-09-23 17:06:39.000 266 21281.81 459.61 43105.01 48074.54 2021-09-23 17:06:40.000 266 21281.80 459.61 43105.00 48074.54 2021-09-23 17:06:41.000 266 21281.79 459.61 43104.97 48074.44 2021-09-23 17:06:42.000 266 21281.76 459.61 43104.97 48074.54 2021-09-23 17:06:43.000 266 21281.79 459.59 43104.98 48074.47 2021-09-23 17:06:44.000 266 21281.77 459.59 43105.01 48074.56 2021-09-23 17:06:45.000 266 21281.76 459.58 43105.06 48074.51 2021-09-23 17:06:46.000 266 21281.74 459.57 43105.09 48074.62 2021-09-23 17:06:47.000 266 21281.75 459.58 43105.11 48074.61 2021-09-23 17:06:48.000 266 21281.70 459.58 43105.11 48074.57 2021-09-23 17:06:49.000 266 21281.70 459.58 43105.08 48074.59 2021-09-23 17:06:50.000 266 21281.74 459.64 43105.04 48074.58 2021-09-23 17:06:51.000 266 21281.76 459.65 43105.02 48074.58 2021-09-23 17:06:52.000 266 21281.80 459.63 43105.00 48074.55 2021-09-23 17:06:53.000 266 21281.86 459.56 43105.00 48074.52 2021-09-23 17:06:54.000 266 21281.89 459.51 43105.03 48074.59 2021-09-23 17:06:55.000 266 21281.94 459.46 43105.05 48074.59 2021-09-23 17:06:56.000 266 21281.97 459.43 43105.09 48074.67 2021-09-23 17:06:57.000 266 21281.97 459.44 43105.11 48074.71 2021-09-23 17:06:58.000 266 21281.96 459.44 43105.12 48074.72 2021-09-23 17:06:59.000 266 21281.95 459.45 43105.14 48074.76 2021-09-23 17:07:00.000 266 21281.96 459.45 43105.17 48074.71 2021-09-23 17:07:01.000 266 21281.98 459.44 43105.20 48074.76 2021-09-23 17:07:02.000 266 21282.03 459.48 43105.21 48074.82 2021-09-23 17:07:03.000 266 21282.05 459.53 43105.18 48074.83 2021-09-23 17:07:04.000 266 21282.03 459.55 43105.15 48074.77 2021-09-23 17:07:05.000 266 21282.04 459.59 43105.15 48074.81 2021-09-23 17:07:06.000 266 21282.03 459.64 43105.08 48074.78 2021-09-23 17:07:07.000 266 21282.01 459.67 43105.06 48074.76 2021-09-23 17:07:08.000 266 21282.00 459.70 43105.01 48074.67 2021-09-23 17:07:09.000 266 21281.96 459.71 43105.00 48074.69 2021-09-23 17:07:10.000 266 21281.95 459.73 43104.99 48074.66 2021-09-23 17:07:11.000 266 21281.88 459.74 43104.99 48074.57 2021-09-23 17:07:12.000 266 21281.86 459.76 43104.97 48074.63 2021-09-23 17:07:13.000 266 21281.88 459.74 43104.94 48074.54 2021-09-23 17:07:14.000 266 21281.86 459.73 43104.92 48074.54 2021-09-23 17:07:15.000 266 21281.88 459.71 43104.91 48074.49 2021-09-23 17:07:16.000 266 21281.94 459.67 43104.92 48074.52 2021-09-23 17:07:17.000 266 21281.96 459.63 43104.95 48074.48 2021-09-23 17:07:18.000 266 21281.97 459.57 43104.99 48074.51 2021-09-23 17:07:19.000 266 21281.98 459.57 43104.98 48074.62 2021-09-23 17:07:20.000 266 21281.95 459.57 43105.01 48074.62 2021-09-23 17:07:21.000 266 21281.93 459.53 43105.03 48074.58 2021-09-23 17:07:22.000 266 21281.93 459.50 43105.04 48074.65 2021-09-23 17:07:23.000 266 21281.90 459.47 43105.01 48074.60 2021-09-23 17:07:24.000 266 21281.88 459.45 43105.02 48074.57 2021-09-23 17:07:25.000 266 21281.85 459.44 43105.02 48074.63 2021-09-23 17:07:26.000 266 21281.86 459.44 43105.04 48074.60 2021-09-23 17:07:27.000 266 21281.89 459.42 43105.02 48074.58 2021-09-23 17:07:28.000 266 21281.82 459.41 43105.02 48074.59 2021-09-23 17:07:29.000 266 21281.80 459.42 43105.03 48074.65 2021-09-23 17:07:30.000 266 21281.77 459.44 43105.03 48074.58 2021-09-23 17:07:31.000 266 21281.73 459.47 43105.04 48074.58 2021-09-23 17:07:32.000 266 21281.73 459.48 43105.00 48074.51 2021-09-23 17:07:33.000 266 21281.71 459.48 43104.98 48074.52 2021-09-23 17:07:34.000 266 21281.72 459.43 43105.00 48074.54 2021-09-23 17:07:35.000 266 21281.71 459.43 43104.99 48074.46 2021-09-23 17:07:36.000 266 21281.74 459.38 43105.04 48074.53 2021-09-23 17:07:37.000 266 21281.73 459.32 43105.06 48074.59 2021-09-23 17:07:38.000 266 21281.75 459.28 43105.09 48074.63 2021-09-23 17:07:39.000 266 21281.74 459.23 43105.14 48074.57 2021-09-23 17:07:40.000 266 21281.74 459.20 43105.16 48074.64 2021-09-23 17:07:41.000 266 21281.74 459.19 43105.21 48074.69 2021-09-23 17:07:42.000 266 21281.75 459.16 43105.19 48074.65 2021-09-23 17:07:43.000 266 21281.77 459.17 43105.20 48074.73 2021-09-23 17:07:44.000 266 21281.80 459.14 43105.23 48074.75 2021-09-23 17:07:45.000 266 21281.79 459.12 43105.23 48074.74 2021-09-23 17:07:46.000 266 21281.80 459.09 43105.28 48074.78 2021-09-23 17:07:47.000 266 21281.79 459.09 43105.32 48074.79 2021-09-23 17:07:48.000 266 21281.78 459.10 43105.28 48074.77 2021-09-23 17:07:49.000 266 21281.79 459.08 43105.28 48074.81 2021-09-23 17:07:50.000 266 21281.75 459.10 43105.25 48074.77 2021-09-23 17:07:51.000 266 21281.76 459.13 43105.26 48074.77 2021-09-23 17:07:52.000 266 21281.74 459.12 43105.28 48074.80 2021-09-23 17:07:53.000 266 21281.81 459.13 43105.25 48074.72 2021-09-23 17:07:54.000 266 21281.88 459.15 43105.23 48074.77 2021-09-23 17:07:55.000 266 21281.90 459.18 43105.18 48074.74 2021-09-23 17:07:56.000 266 21281.91 459.18 43105.18 48074.78 2021-09-23 17:07:57.000 266 21281.89 459.16 43105.15 48074.78 2021-09-23 17:07:58.000 266 21281.91 459.14 43105.18 48074.73 2021-09-23 17:07:59.000 266 21281.95 459.15 43105.14 48074.74 2021-09-23 17:08:00.000 266 21281.96 459.20 43105.15 48074.70 2021-09-23 17:08:01.000 266 21281.95 459.21 43105.10 48074.73 2021-09-23 17:08:02.000 266 21281.97 459.22 43105.03 48074.68 2021-09-23 17:08:03.000 266 21281.96 459.21 43105.00 48074.64 2021-09-23 17:08:04.000 266 21281.98 459.21 43104.97 48074.62 2021-09-23 17:08:05.000 266 21281.97 459.24 43104.97 48074.54 2021-09-23 17:08:06.000 266 21281.97 459.25 43104.95 48074.58 2021-09-23 17:08:07.000 266 21281.95 459.26 43104.90 48074.57 2021-09-23 17:08:08.000 266 21281.96 459.28 43104.84 48074.51 2021-09-23 17:08:09.000 266 21281.94 459.32 43104.81 48074.51 2021-09-23 17:08:10.000 266 21281.94 459.33 43104.79 48074.50 2021-09-23 17:08:11.000 266 21281.97 459.31 43104.79 48074.40 2021-09-23 17:08:12.000 266 21282.00 459.23 43104.78 48074.47 2021-09-23 17:08:13.000 266 21281.97 459.19 43104.79 48074.47 2021-09-23 17:08:14.000 266 21281.99 459.18 43104.80 48074.45 2021-09-23 17:08:15.000 266 21281.96 459.15 43104.81 48074.39 2021-09-23 17:08:16.000 266 21281.98 459.09 43104.81 48074.49 2021-09-23 17:08:17.000 266 21282.04 459.05 43104.85 48074.47 2021-09-23 17:08:18.000 266 21282.04 459.06 43104.87 48074.54 2021-09-23 17:08:19.000 266 21282.01 459.09 43104.87 48074.44 2021-09-23 17:08:20.000 266 21281.98 459.10 43104.82 48074.47 2021-09-23 17:08:21.000 266 21281.98 459.14 43104.79 48074.49 2021-09-23 17:08:22.000 266 21281.98 459.14 43104.74 48074.42 2021-09-23 17:08:23.000 266 21281.99 459.14 43104.73 48074.36 2021-09-23 17:08:24.000 266 21282.02 459.14 43104.68 48074.38 2021-09-23 17:08:25.000 266 21281.98 459.13 43104.66 48074.31 2021-09-23 17:08:26.000 266 21281.98 459.13 43104.65 48074.32 2021-09-23 17:08:27.000 266 21281.98 459.17 43104.61 48074.26 2021-09-23 17:08:28.000 266 21281.94 459.20 43104.57 48074.27 2021-09-23 17:08:29.000 266 21281.92 459.22 43104.54 48074.18 2021-09-23 17:08:30.000 266 21281.91 459.21 43104.49 48074.16 2021-09-23 17:08:31.000 266 21281.92 459.14 43104.45 48074.15 2021-09-23 17:08:32.000 266 21281.92 459.03 43104.45 48074.06 2021-09-23 17:08:33.000 266 21282.01 458.85 43104.55 48074.16 2021-09-23 17:08:34.000 266 21282.05 458.74 43104.65 48074.22 2021-09-23 17:08:35.000 266 21282.07 458.66 43104.75 48074.36 2021-09-23 17:08:36.000 266 21282.10 458.64 43104.75 48074.44 2021-09-23 17:08:37.000 266 21282.16 458.63 43104.81 48074.53 2021-09-23 17:08:38.000 266 21282.22 458.64 43104.83 48074.58 2021-09-23 17:08:39.000 266 21282.26 458.64 43104.88 48074.56 2021-09-23 17:08:40.000 266 21282.28 458.62 43104.88 48074.64 2021-09-23 17:08:41.000 266 21282.30 458.57 43104.86 48074.67 2021-09-23 17:08:42.000 266 21282.32 458.53 43104.89 48074.63 2021-09-23 17:08:43.000 266 21282.31 458.50 43104.88 48074.69 2021-09-23 17:08:44.000 266 21282.30 458.50 43104.92 48074.70 2021-09-23 17:08:45.000 266 21282.32 458.46 43104.93 48074.76 2021-09-23 17:08:46.000 266 21282.33 458.46 43104.94 48074.73 2021-09-23 17:08:47.000 266 21282.32 458.45 43104.96 48074.75 2021-09-23 17:08:48.000 266 21282.31 458.41 43104.95 48074.73 2021-09-23 17:08:49.000 266 21282.31 458.38 43104.97 48074.73 2021-09-23 17:08:50.000 266 21282.33 458.39 43104.97 48074.75 2021-09-23 17:08:51.000 266 21282.33 458.33 43104.97 48074.70 2021-09-23 17:08:52.000 266 21282.37 458.27 43104.98 48074.72 2021-09-23 17:08:53.000 266 21282.36 458.22 43105.03 48074.73 2021-09-23 17:08:54.000 266 21282.40 458.19 43105.02 48074.80 2021-09-23 17:08:55.000 266 21282.38 458.19 43105.04 48074.79 2021-09-23 17:08:56.000 266 21282.40 458.20 43105.05 48074.80 2021-09-23 17:08:57.000 266 21282.43 458.23 43104.99 48074.86 2021-09-23 17:08:58.000 266 21282.44 458.26 43104.99 48074.79 2021-09-23 17:08:59.000 266 21282.48 458.29 43104.94 48074.79 2021-09-23 17:09:00.000 266 21282.51 458.27 43104.96 48074.82 2021-09-23 17:09:01.000 266 21282.55 458.24 43104.94 48074.77 2021-09-23 17:09:02.000 266 21282.61 458.20 43104.94 48074.78 2021-09-23 17:09:03.000 266 21282.64 458.17 43104.91 48074.81 2021-09-23 17:09:04.000 266 21282.67 458.17 43104.93 48074.87 2021-09-23 17:09:05.000 266 21282.71 458.19 43104.92 48074.86 2021-09-23 17:09:06.000 266 21282.78 458.20 43104.89 48074.86 2021-09-23 17:09:07.000 266 21282.79 458.20 43104.88 48074.85 2021-09-23 17:09:08.000 266 21282.82 458.18 43104.88 48074.91 2021-09-23 17:09:09.000 266 21282.85 458.15 43104.87 48074.84 2021-09-23 17:09:10.000 266 21282.89 458.13 43104.85 48074.89 2021-09-23 17:09:11.000 266 21282.89 458.09 43104.90 48074.89 2021-09-23 17:09:12.000 266 21282.91 458.06 43104.92 48074.88 2021-09-23 17:09:13.000 266 21282.94 458.03 43104.91 48074.97 2021-09-23 17:09:14.000 266 21282.95 458.04 43104.92 48074.96 2021-09-23 17:09:15.000 266 21282.98 458.05 43104.94 48074.98 2021-09-23 17:09:16.000 266 21282.98 458.05 43104.93 48074.94 2021-09-23 17:09:17.000 266 21282.97 458.08 43104.92 48074.97 2021-09-23 17:09:18.000 266 21282.93 458.07 43104.91 48075.00 2021-09-23 17:09:19.000 266 21282.91 458.03 43104.95 48074.93 2021-09-23 17:09:20.000 266 21282.89 457.99 43104.95 48074.99 2021-09-23 17:09:21.000 266 21282.90 457.92 43104.97 48075.00 2021-09-23 17:09:22.000 266 21282.90 457.84 43105.01 48074.94 2021-09-23 17:09:23.000 266 21282.92 457.81 43105.05 48075.01 2021-09-23 17:09:24.000 266 21282.94 457.81 43105.06 48075.04 2021-09-23 17:09:25.000 266 21282.96 457.84 43105.07 48075.13 2021-09-23 17:09:26.000 266 21282.96 457.91 43105.08 48075.10 2021-09-23 17:09:27.000 266 21282.98 457.87 43105.10 48075.07 2021-09-23 17:09:28.000 266 21282.98 457.84 43105.10 48075.07 2021-09-23 17:09:29.000 266 21283.00 457.84 43105.08 48075.07 2021-09-23 17:09:30.000 266 21283.03 457.81 43105.04 48075.16 2021-09-23 17:09:31.000 266 21283.05 457.82 43105.08 48075.13 2021-09-23 17:09:32.000 266 21283.09 457.77 43105.08 48075.11 2021-09-23 17:09:33.000 266 21283.14 457.75 43105.07 48075.15 2021-09-23 17:09:34.000 266 21283.16 457.76 43105.08 48075.19 2021-09-23 17:09:35.000 266 21283.20 457.72 43105.10 48075.19 2021-09-23 17:09:36.000 266 21283.23 457.72 43105.11 48075.26 2021-09-23 17:09:37.000 266 21283.28 457.74 43105.11 48075.24 2021-09-23 17:09:38.000 266 21283.35 457.73 43105.09 48075.29 2021-09-23 17:09:39.000 266 21283.38 457.76 43105.08 48075.28 2021-09-23 17:09:40.000 266 21283.40 457.78 43105.06 48075.34 2021-09-23 17:09:41.000 266 21283.45 457.77 43105.08 48075.27 2021-09-23 17:09:42.000 266 21283.51 457.77 43105.10 48075.35 2021-09-23 17:09:43.000 266 21283.58 457.76 43105.10 48075.38 2021-09-23 17:09:44.000 266 21283.65 457.76 43105.09 48075.43 2021-09-23 17:09:45.000 266 21283.65 457.80 43105.07 48075.37 2021-09-23 17:09:46.000 266 21283.71 457.80 43105.07 48075.49 2021-09-23 17:09:47.000 266 21283.72 457.79 43105.07 48075.45 2021-09-23 17:09:48.000 266 21283.73 457.79 43105.12 48075.43 2021-09-23 17:09:49.000 266 21283.72 457.80 43105.08 48075.53 2021-09-23 17:09:50.000 266 21283.77 457.77 43105.08 48075.51 2021-09-23 17:09:51.000 266 21283.75 457.77 43105.12 48075.47 2021-09-23 17:09:52.000 266 21283.72 457.76 43105.12 48075.50 2021-09-23 17:09:53.000 266 21283.74 457.75 43105.12 48075.54 2021-09-23 17:09:54.000 266 21283.73 457.74 43105.11 48075.49 2021-09-23 17:09:55.000 266 21283.75 457.75 43105.14 48075.56 2021-09-23 17:09:56.000 266 21283.72 457.77 43105.12 48075.51 2021-09-23 17:09:57.000 266 21283.71 457.77 43105.11 48075.51 2021-09-23 17:09:58.000 266 21283.75 457.75 43105.09 48075.45 2021-09-23 17:09:59.000 266 21283.71 457.71 43105.08 48075.50 2021-09-23 17:10:00.000 266 21283.74 457.68 43105.11 48075.44 2021-09-23 17:10:01.000 266 21283.76 457.62 43105.14 48075.51 2021-09-23 17:10:02.000 266 21283.75 457.59 43105.14 48075.55 2021-09-23 17:10:03.000 266 21283.74 457.59 43105.15 48075.49 2021-09-23 17:10:04.000 266 21283.76 457.57 43105.14 48075.59 2021-09-23 17:10:05.000 266 21283.75 457.57 43105.15 48075.56 2021-09-23 17:10:06.000 266 21283.74 457.59 43105.21 48075.55 2021-09-23 17:10:07.000 266 21283.76 457.64 43105.19 48075.52 2021-09-23 17:10:08.000 266 21283.77 457.69 43105.14 48075.61 2021-09-23 17:10:09.000 266 21283.76 457.74 43105.07 48075.48 2021-09-23 17:10:10.000 266 21283.76 457.75 43105.05 48075.47 2021-09-23 17:10:11.000 266 21283.78 457.74 43105.01 48075.46 2021-09-23 17:10:12.000 266 21283.78 457.74 43104.98 48075.47 2021-09-23 17:10:13.000 266 21283.83 457.74 43104.96 48075.37 2021-09-23 17:10:14.000 266 21283.86 457.74 43104.94 48075.41 2021-09-23 17:10:15.000 266 21283.90 457.69 43104.96 48075.43 2021-09-23 17:10:16.000 266 21283.90 457.64 43105.02 48075.40 2021-09-23 17:10:17.000 266 21283.90 457.59 43105.04 48075.51 2021-09-23 17:10:18.000 266 21283.92 457.57 43105.10 48075.51 2021-09-23 17:10:19.000 266 21283.92 457.58 43105.12 48075.56 2021-09-23 17:10:20.000 266 21283.90 457.63 43105.11 48075.61 2021-09-23 17:10:21.000 266 21283.94 457.66 43105.13 48075.54 2021-09-23 17:10:22.000 266 21283.96 457.74 43105.10 48075.63 2021-09-23 17:10:23.000 266 21283.97 457.81 43105.02 48075.57 2021-09-23 17:10:24.000 266 21284.04 457.81 43104.99 48075.52 2021-09-23 17:10:25.000 266 21284.07 457.74 43104.98 48075.56 2021-09-23 17:10:26.000 266 21284.13 457.66 43105.04 48075.59 2021-09-23 17:10:27.000 266 21284.17 457.64 43105.09 48075.55 2021-09-23 17:10:28.000 266 21284.20 457.61 43105.13 48075.64 2021-09-23 17:10:29.000 266 21284.23 457.58 43105.14 48075.68 2021-09-23 17:10:30.000 266 21284.25 457.57 43105.12 48075.75 2021-09-23 17:10:31.000 266 21284.26 457.57 43105.14 48075.75 2021-09-23 17:10:32.000 266 21284.30 457.53 43105.17 48075.72 2021-09-23 17:10:33.000 266 21284.32 457.53 43105.18 48075.76 2021-09-23 17:10:34.000 266 21284.34 457.53 43105.19 48075.82 2021-09-23 17:10:35.000 266 21284.35 457.51 43105.20 48075.80 2021-09-23 17:10:36.000 266 21284.34 457.48 43105.23 48075.78 2021-09-23 17:10:37.000 266 21284.34 457.50 43105.21 48075.85 2021-09-23 17:10:38.000 266 21284.35 457.46 43105.24 48075.81 2021-09-23 17:10:39.000 266 21284.35 457.43 43105.25 48075.83 2021-09-23 17:10:40.000 266 21284.35 457.40 43105.28 48075.91 2021-09-23 17:10:41.000 266 21284.35 457.42 43105.31 48075.89 2021-09-23 17:10:42.000 266 21284.36 457.42 43105.29 48075.86 2021-09-23 17:10:43.000 266 21284.38 457.42 43105.28 48075.93 2021-09-23 17:10:44.000 266 21284.39 457.42 43105.30 48075.88 2021-09-23 17:10:45.000 266 21284.41 457.44 43105.31 48075.88 2021-09-23 17:10:46.000 266 21284.41 457.48 43105.24 48075.93 2021-09-23 17:10:47.000 266 21284.39 457.48 43105.21 48075.86 2021-09-23 17:10:48.000 266 21284.39 457.51 43105.20 48075.94 2021-09-23 17:10:49.000 266 21284.43 457.54 43105.21 48075.89 2021-09-23 17:10:50.000 266 21284.47 457.57 43105.17 48075.82 2021-09-23 17:10:51.000 266 21284.48 457.60 43105.13 48075.84 2021-09-23 17:10:52.000 266 21284.47 457.60 43105.07 48075.85 2021-09-23 17:10:53.000 266 21284.47 457.59 43105.07 48075.76 2021-09-23 17:10:54.000 266 21284.51 457.56 43105.07 48075.84 2021-09-23 17:10:55.000 266 21284.54 457.58 43105.05 48075.80 2021-09-23 17:10:56.000 266 21284.56 457.60 43105.07 48075.78 2021-09-23 17:10:57.000 266 21284.55 457.59 43105.04 48075.76 2021-09-23 17:10:58.000 266 21284.55 457.57 43105.04 48075.82 2021-09-23 17:10:59.000 266 21284.55 457.54 43105.04 48075.74 2021-09-23 17:11:00.000 266 21284.56 457.50 43105.05 48075.80 2021-09-23 17:11:01.000 266 21284.53 457.46 43105.07 48075.80 2021-09-23 17:11:02.000 266 21284.55 457.45 43105.11 48075.79 2021-09-23 17:11:03.000 266 21284.55 457.40 43105.17 48075.89 2021-09-23 17:11:04.000 266 21284.55 457.38 43105.22 48075.83 2021-09-23 17:11:05.000 266 21284.58 457.37 43105.24 48075.90 2021-09-23 17:11:06.000 266 21284.54 457.42 43105.27 48075.97 2021-09-23 17:11:07.000 266 21284.57 457.44 43105.28 48075.93 2021-09-23 17:11:08.000 266 21284.57 457.51 43105.24 48075.95 2021-09-23 17:11:09.000 266 21284.55 457.58 43105.19 48075.87 2021-09-23 17:11:10.000 266 21284.56 457.66 43105.13 48075.84 2021-09-23 17:11:11.000 266 21284.58 457.69 43105.04 48075.86 2021-09-23 17:11:12.000 266 21284.59 457.71 43105.00 48075.81 2021-09-23 17:11:13.000 266 21284.63 457.74 43104.93 48075.74 2021-09-23 17:11:14.000 266 21284.64 457.76 43104.93 48075.73 2021-09-23 17:11:15.000 266 21284.70 457.77 43104.91 48075.73 2021-09-23 17:11:16.000 266 21284.72 457.78 43104.89 48075.65 2021-09-23 17:11:17.000 266 21284.73 457.74 43104.87 48075.73 2021-09-23 17:11:18.000 266 21284.78 457.69 43104.85 48075.70 2021-09-23 17:11:19.000 266 21284.83 457.66 43104.86 48075.73 2021-09-23 17:11:20.000 266 21284.85 457.62 43104.92 48075.69 2021-09-23 17:11:21.000 266 21284.88 457.57 43104.93 48075.80 2021-09-23 17:11:22.000 266 21284.92 457.49 43104.97 48075.78 2021-09-23 17:11:23.000 266 21284.99 457.45 43105.02 48075.90 2021-09-23 17:11:24.000 266 21285.05 457.43 43105.07 48075.94 2021-09-23 17:11:25.000 266 21285.08 457.41 43105.07 48076.00 2021-09-23 17:11:26.000 266 21285.14 457.46 43105.04 48076.00 2021-09-23 17:11:27.000 266 21285.17 457.49 43105.04 48076.05 2021-09-23 17:11:28.000 266 21285.22 457.49 43105.01 48076.11 2021-09-23 17:11:29.000 266 21285.27 457.55 43104.99 48076.06 2021-09-23 17:11:30.000 266 21285.31 457.58 43105.00 48076.05 2021-09-23 17:11:31.000 266 21285.32 457.59 43104.97 48076.04 2021-09-23 17:11:32.000 266 21285.40 457.63 43104.92 48076.06 2021-09-23 17:11:33.000 266 21285.48 457.71 43104.87 48076.11 2021-09-23 17:11:34.000 266 21285.54 457.75 43104.86 48076.07 2021-09-23 17:11:35.000 266 21285.56 457.77 43104.82 48076.02 2021-09-23 17:11:36.000 266 21285.57 457.74 43104.81 48076.02 2021-09-23 17:11:37.000 266 21285.58 457.78 43104.82 48076.07 2021-09-23 17:11:38.000 266 21285.59 457.77 43104.83 48076.02 2021-09-23 17:11:39.000 266 21285.59 457.83 43104.80 48076.02 2021-09-23 17:11:40.000 266 21285.63 457.85 43104.79 48076.05 2021-09-23 17:11:41.000 266 21285.63 457.86 43104.81 48076.03 2021-09-23 17:11:42.000 266 21285.64 457.92 43104.80 48076.09 2021-09-23 17:11:43.000 266 21285.62 457.95 43104.79 48076.05 2021-09-23 17:11:44.000 266 21285.61 457.95 43104.78 48076.02 2021-09-23 17:11:45.000 266 21285.62 457.94 43104.77 48076.03 2021-09-23 17:11:46.000 266 21285.63 457.94 43104.78 48076.05 2021-09-23 17:11:47.000 266 21285.67 457.91 43104.79 48076.05 2021-09-23 17:11:48.000 266 21285.70 457.91 43104.81 48076.12 2021-09-23 17:11:49.000 266 21285.76 457.96 43104.84 48076.09 2021-09-23 17:11:50.000 266 21285.79 458.01 43104.86 48076.14 2021-09-23 17:11:51.000 266 21285.82 458.01 43104.85 48076.19 2021-09-23 17:11:52.000 266 21285.87 457.98 43104.85 48076.20 2021-09-23 17:11:53.000 266 21285.94 457.93 43104.86 48076.20 2021-09-23 17:11:54.000 266 21286.00 457.91 43104.90 48076.28 2021-09-23 17:11:55.000 266 21286.06 457.85 43104.96 48076.33 2021-09-23 17:11:56.000 266 21286.06 457.82 43105.01 48076.38 2021-09-23 17:11:57.000 266 21286.06 457.78 43105.07 48076.47 2021-09-23 17:11:58.000 266 21286.08 457.76 43105.09 48076.48 2021-09-23 17:11:59.000 266 21286.11 457.77 43105.16 48076.60 2021-09-23 17:12:00.000 266 21286.13 457.77 43105.20 48076.67 2021-09-23 17:12:01.000 266 21286.16 457.77 43105.24 48076.61 2021-09-23 17:12:02.000 266 21286.18 457.77 43105.26 48076.68 2021-09-23 17:12:03.000 266 21286.20 457.76 43105.31 48076.79 2021-09-23 17:12:04.000 266 21286.23 457.73 43105.34 48076.80 2021-09-23 17:12:05.000 266 21286.29 457.73 43105.37 48076.77 2021-09-23 17:12:06.000 266 21286.33 457.71 43105.40 48076.88 2021-09-23 17:12:07.000 266 21286.34 457.72 43105.44 48076.89 2021-09-23 17:12:08.000 266 21286.34 457.73 43105.47 48076.92 2021-09-23 17:12:09.000 266 21286.32 457.77 43105.48 48076.95 2021-09-23 17:12:10.000 266 21286.37 457.85 43105.48 48076.96 2021-09-23 17:12:11.000 266 21286.42 457.89 43105.47 48076.99 2021-09-23 17:12:12.000 266 21286.50 457.91 43105.46 48076.99 2021-09-23 17:12:13.000 266 21286.52 457.91 43105.40 48076.95 2021-09-23 17:12:14.000 266 21286.54 457.91 43105.41 48076.99 2021-09-23 17:12:15.000 266 21286.60 457.89 43105.40 48077.07 2021-09-23 17:12:16.000 266 21286.64 457.91 43105.43 48077.08 2021-09-23 17:12:17.000 266 21286.67 457.88 43105.44 48077.04 2021-09-23 17:12:18.000 266 21286.73 457.82 43105.42 48077.08 2021-09-23 17:12:19.000 266 21286.74 457.77 43105.45 48077.17 2021-09-23 17:12:20.000 266 21286.77 457.76 43105.44 48077.09 2021-09-23 17:12:21.000 266 21286.79 457.76 43105.42 48077.13 2021-09-23 17:12:22.000 266 21286.83 457.74 43105.44 48077.23 2021-09-23 17:12:23.000 266 21286.84 457.74 43105.43 48077.21 2021-09-23 17:12:24.000 266 21286.87 457.81 43105.39 48077.14 2021-09-23 17:12:25.000 266 21286.90 457.84 43105.37 48077.22 2021-09-23 17:12:26.000 266 21286.98 457.85 43105.35 48077.19 2021-09-23 17:12:27.000 266 21287.04 457.86 43105.35 48077.16 2021-09-23 17:12:28.000 266 21287.09 457.87 43105.37 48077.19 2021-09-23 17:12:29.000 266 21287.11 457.85 43105.36 48077.26 2021-09-23 17:12:30.000 266 21287.17 457.85 43105.36 48077.28 2021-09-23 17:12:31.000 266 21287.19 457.84 43105.41 48077.29 2021-09-23 17:12:32.000 266 21287.23 457.85 43105.45 48077.34 2021-09-23 17:12:33.000 266 21287.26 457.87 43105.45 48077.35 2021-09-23 17:12:34.000 266 21287.28 457.90 43105.47 48077.36 2021-09-23 17:12:35.000 266 21287.26 457.91 43105.47 48077.38 2021-09-23 17:12:36.000 266 21287.27 457.91 43105.48 48077.41 2021-09-23 17:12:37.000 266 21287.23 457.95 43105.48 48077.42 2021-09-23 17:12:38.000 266 21287.24 457.95 43105.46 48077.41 2021-09-23 17:12:39.000 266 21287.23 457.94 43105.50 48077.41 2021-09-23 17:12:40.000 266 21287.22 458.01 43105.50 48077.41 2021-09-23 17:12:41.000 266 21287.23 458.05 43105.52 48077.39 2021-09-23 17:12:42.000 266 21287.25 458.02 43105.53 48077.43 2021-09-23 17:12:43.000 266 21287.25 458.03 43105.55 48077.47 2021-09-23 17:12:44.000 266 21287.26 458.04 43105.57 48077.47 2021-09-23 17:12:45.000 266 21287.24 458.07 43105.56 48077.49 2021-09-23 17:12:46.000 266 21287.22 458.09 43105.58 48077.51 2021-09-23 17:12:47.000 266 21287.17 458.11 43105.60 48077.45 2021-09-23 17:12:48.000 266 21287.12 458.15 43105.59 48077.42 2021-09-23 17:12:49.000 266 21287.13 458.16 43105.54 48077.52 2021-09-23 17:12:50.000 266 21287.15 458.12 43105.58 48077.42 2021-09-23 17:12:51.000 266 21287.14 458.13 43105.64 48077.44 2021-09-23 17:12:52.000 266 21287.14 458.11 43105.61 48077.53 2021-09-23 17:12:53.000 266 21287.09 458.09 43105.62 48077.45 2021-09-23 17:12:54.000 266 21287.09 458.07 43105.64 48077.39 2021-09-23 17:12:55.000 266 21287.06 458.07 43105.64 48077.44 2021-09-23 17:12:56.000 266 21287.13 458.06 43105.68 48077.55 2021-09-23 17:12:57.000 266 21287.18 458.09 43105.64 48077.45 2021-09-23 17:12:58.000 266 21287.17 458.15 43105.62 48077.49 2021-09-23 17:12:59.000 266 21287.17 458.19 43105.59 48077.58 2021-09-23 17:13:00.000 266 21287.20 458.18 43105.58 48077.50 2021-09-23 17:13:01.000 266 21287.23 458.16 43105.55 48077.43 2021-09-23 17:13:02.000 266 21287.25 458.14 43105.55 48077.50 2021-09-23 17:13:03.000 266 21287.26 458.10 43105.56 48077.43 2021-09-23 17:13:04.000 266 21287.27 458.11 43105.56 48077.50 2021-09-23 17:13:05.000 266 21287.24 458.14 43105.56 48077.41 2021-09-23 17:13:06.000 266 21287.25 458.13 43105.55 48077.46 2021-09-23 17:13:07.000 266 21287.28 458.15 43105.52 48077.49 2021-09-23 17:13:08.000 266 21287.31 458.18 43105.55 48077.40 2021-09-23 17:13:09.000 266 21287.32 458.18 43105.57 48077.48 2021-09-23 17:13:10.000 266 21287.36 458.17 43105.55 48077.41 2021-09-23 17:13:11.000 266 21287.37 458.15 43105.52 48077.45 2021-09-23 17:13:12.000 266 21287.36 458.15 43105.47 48077.45 2021-09-23 17:13:13.000 266 21287.40 458.09 43105.50 48077.45 2021-09-23 17:13:14.000 266 21287.42 458.06 43105.54 48077.51 2021-09-23 17:13:15.000 266 21287.43 458.02 43105.54 48077.48 2021-09-23 17:13:16.000 266 21287.46 457.98 43105.59 48077.54 2021-09-23 17:13:17.000 266 21287.49 457.96 43105.62 48077.63 2021-09-23 17:13:18.000 266 21287.52 457.95 43105.65 48077.64 2021-09-23 17:13:19.000 266 21287.52 457.98 43105.68 48077.68 2021-09-23 17:13:20.000 266 21287.52 458.01 43105.68 48077.70 2021-09-23 17:13:21.000 266 21287.54 457.93 43105.70 48077.68 2021-09-23 17:13:22.000 266 21287.55 457.88 43105.73 48077.68 2021-09-23 17:13:23.000 266 21287.51 457.90 43105.76 48077.74 2021-09-23 17:13:24.000 266 21287.48 457.92 43105.77 48077.80 2021-09-23 17:13:25.000 266 21287.51 457.95 43105.77 48077.78 2021-09-23 17:13:26.000 266 21287.52 457.95 43105.77 48077.81 2021-09-23 17:13:27.000 266 21287.55 457.94 43105.77 48077.76 2021-09-23 17:13:28.000 266 21287.56 457.93 43105.77 48077.84 2021-09-23 17:13:29.000 266 21287.53 457.92 43105.80 48077.83 2021-09-23 17:13:30.000 266 21287.50 457.90 43105.84 48077.81 2021-09-23 17:13:31.000 266 21287.48 457.88 43105.85 48077.89 2021-09-23 17:13:32.000 266 21287.47 457.90 43105.87 48077.82 2021-09-23 17:13:33.000 266 21287.45 457.89 43105.88 48077.93 2021-09-23 17:13:34.000 266 21287.45 457.87 43105.89 48077.83 2021-09-23 17:13:35.000 266 21287.46 457.85 43105.92 48077.86 2021-09-23 17:13:36.000 266 21287.47 457.80 43105.93 48077.94 2021-09-23 17:13:37.000 266 21287.48 457.79 43105.95 48077.88 2021-09-23 17:13:38.000 266 21287.50 457.83 43105.94 48078.00 2021-09-23 17:13:39.000 266 21287.51 457.82 43105.96 48077.91 2021-09-23 17:13:40.000 266 21287.50 457.83 43105.97 48077.98 2021-09-23 17:13:41.000 266 21287.46 457.81 43105.95 48077.95 2021-09-23 17:13:42.000 266 21287.41 457.82 43105.95 48077.89 2021-09-23 17:13:43.000 266 21287.41 457.81 43105.93 48077.93 2021-09-23 17:13:44.000 266 21287.36 457.82 43105.94 48077.87 2021-09-23 17:13:45.000 266 21287.34 457.82 43105.91 48077.78 2021-09-23 17:13:46.000 266 21287.32 457.80 43105.89 48077.79 2021-09-23 17:13:47.000 266 21287.31 457.80 43105.85 48077.81 2021-09-23 17:13:48.000 266 21287.29 457.85 43105.82 48077.74 2021-09-23 17:13:49.000 266 21287.32 457.86 43105.76 48077.76 2021-09-23 17:13:50.000 266 21287.34 457.85 43105.73 48077.66 2021-09-23 17:13:51.000 266 21287.33 457.81 43105.74 48077.72 2021-09-23 17:13:52.000 266 21287.33 457.78 43105.73 48077.67 2021-09-23 17:13:53.000 266 21287.34 457.82 43105.70 48077.61 2021-09-23 17:13:54.000 266 21287.38 457.89 43105.70 48077.72 2021-09-23 17:13:55.000 266 21287.44 457.91 43105.70 48077.70 2021-09-23 17:13:56.000 266 21287.50 457.92 43105.68 48077.63 2021-09-23 17:13:57.000 266 21287.51 457.93 43105.62 48077.65 2021-09-23 17:13:58.000 266 21287.54 457.95 43105.63 48077.71 2021-09-23 17:13:59.000 266 21287.57 457.92 43105.62 48077.60 2021-09-23 17:14:00.000 266 21287.54 457.86 43105.63 48077.72 2021-09-23 17:14:01.000 266 21287.55 457.85 43105.63 48077.61 2021-09-23 17:14:02.000 266 21287.56 457.82 43105.62 48077.70 2021-09-23 17:14:03.000 266 21287.54 457.82 43105.65 48077.71 2021-09-23 17:14:04.000 266 21287.56 457.78 43105.67 48077.61 2021-09-23 17:14:05.000 266 21287.55 457.74 43105.72 48077.75 2021-09-23 17:14:06.000 266 21287.54 457.79 43105.75 48077.70 2021-09-23 17:14:07.000 266 21287.63 457.79 43105.74 48077.75 2021-09-23 17:14:08.000 266 21287.63 457.78 43105.72 48077.72 2021-09-23 17:14:09.000 266 21287.61 457.80 43105.70 48077.75 2021-09-23 17:14:10.000 266 21287.61 457.74 43105.73 48077.79 2021-09-23 17:14:11.000 266 21287.59 457.72 43105.73 48077.80 2021-09-23 17:14:12.000 266 21287.60 457.74 43105.73 48077.75 2021-09-23 17:14:13.000 266 21287.58 457.76 43105.75 48077.84 2021-09-23 17:14:14.000 266 21287.53 457.74 43105.75 48077.76 2021-09-23 17:14:15.000 266 21287.50 457.74 43105.79 48077.71 2021-09-23 17:14:16.000 266 21287.47 457.75 43105.81 48077.75 2021-09-23 17:14:17.000 266 21287.46 457.84 43105.79 48077.80 2021-09-23 17:14:18.000 266 21287.44 457.94 43105.74 48077.70 2021-09-23 17:14:19.000 266 21287.40 457.96 43105.72 48077.64 2021-09-23 17:14:20.000 266 21287.41 457.94 43105.65 48077.70 2021-09-23 17:14:21.000 266 21287.37 457.95 43105.65 48077.61 2021-09-23 17:14:22.000 266 21287.35 457.92 43105.66 48077.54 2021-09-23 17:14:23.000 266 21287.32 457.92 43105.64 48077.53 2021-09-23 17:14:24.000 266 21287.33 457.90 43105.66 48077.61 2021-09-23 17:14:25.000 266 21287.27 457.92 43105.66 48077.51 2021-09-23 17:14:26.000 266 21287.24 457.95 43105.62 48077.49 2021-09-23 17:14:27.000 266 21287.22 457.93 43105.62 48077.56 2021-09-23 17:14:28.000 266 21287.23 457.87 43105.63 48077.49 2021-09-23 17:14:29.000 266 21287.26 457.81 43105.66 48077.47 2021-09-23 17:14:30.000 266 21287.26 457.75 43105.69 48077.53 2021-09-23 17:14:31.000 266 21287.25 457.73 43105.72 48077.61 2021-09-23 17:14:32.000 266 21287.23 457.75 43105.74 48077.59 2021-09-23 17:14:33.000 266 21287.23 457.74 43105.78 48077.60 2021-09-23 17:14:34.000 266 21287.19 457.77 43105.75 48077.70 2021-09-23 17:14:35.000 266 21287.18 457.76 43105.75 48077.63 2021-09-23 17:14:36.000 266 21287.17 457.77 43105.74 48077.57 2021-09-23 17:14:37.000 266 21287.14 457.76 43105.71 48077.56 2021-09-23 17:14:38.000 266 21287.17 457.73 43105.76 48077.63 2021-09-23 17:14:39.000 266 21287.20 457.68 43105.78 48077.57 2021-09-23 17:14:40.000 266 21287.18 457.63 43105.80 48077.59 2021-09-23 17:14:41.000 266 21287.17 457.59 43105.84 48077.67 2021-09-23 17:14:42.000 266 21287.16 457.60 43105.85 48077.71 2021-09-23 17:14:43.000 266 21287.17 457.59 43105.81 48077.63 2021-09-23 17:14:44.000 266 21287.23 457.61 43105.83 48077.71 2021-09-23 17:14:45.000 266 21287.26 457.60 43105.83 48077.67 2021-09-23 17:14:46.000 266 21287.32 457.60 43105.87 48077.74 2021-09-23 17:14:47.000 266 21287.29 457.64 43105.85 48077.69 2021-09-23 17:14:48.000 266 21287.32 457.61 43105.85 48077.68 2021-09-23 17:14:49.000 266 21287.38 457.61 43105.79 48077.75 2021-09-23 17:14:50.000 266 21287.39 457.60 43105.80 48077.68 2021-09-23 17:14:51.000 266 21287.34 457.64 43105.75 48077.67 2021-09-23 17:14:52.000 266 21287.30 457.74 43105.71 48077.71 2021-09-23 17:14:53.000 266 21287.27 457.81 43105.68 48077.64 2021-09-23 17:14:54.000 266 21287.32 457.82 43105.64 48077.53 2021-09-23 17:14:55.000 266 21287.30 457.82 43105.61 48077.50 2021-09-23 17:14:56.000 266 21287.22 457.90 43105.57 48077.51 2021-09-23 17:14:57.000 266 21287.18 457.98 43105.50 48077.38 2021-09-23 17:14:58.000 266 21287.14 458.03 43105.42 48077.33 2021-09-23 17:14:59.000 266 21287.13 458.04 43105.35 48077.30 2021-09-23 17:15:00.000 266 21287.09 458.00 43105.31 48077.18 2021-09-23 17:15:01.000 266 21287.10 457.95 43105.28 48077.18 2021-09-23 17:15:02.000 266 21287.11 457.89 43105.27 48077.13 2021-09-23 17:15:03.000 266 21287.17 457.82 43105.30 48077.20 2021-09-23 17:15:04.000 266 21287.19 457.77 43105.33 48077.21 2021-09-23 17:15:05.000 266 21287.19 457.73 43105.38 48077.24 2021-09-23 17:15:06.000 266 21287.22 457.71 43105.39 48077.23 2021-09-23 17:15:07.000 266 21287.23 457.71 43105.41 48077.29 2021-09-23 17:15:08.000 266 21287.24 457.70 43105.45 48077.31 2021-09-23 17:15:09.000 266 21287.21 457.73 43105.44 48077.33 2021-09-23 17:15:10.000 266 21287.18 457.80 43105.43 48077.31 2021-09-23 17:15:11.000 266 21287.15 457.86 43105.38 48077.31 2021-09-23 17:15:12.000 266 21287.16 457.85 43105.33 48077.27 2021-09-23 17:15:13.000 266 21287.17 457.85 43105.35 48077.23 2021-09-23 17:15:14.000 266 21287.18 457.81 43105.37 48077.20 2021-09-23 17:15:15.000 266 21287.17 457.88 43105.36 48077.29 2021-09-23 17:15:16.000 266 21287.17 458.00 43105.30 48077.25 2021-09-23 17:15:17.000 266 21287.07 458.08 43105.26 48077.11 2021-09-23 17:15:18.000 266 21287.02 458.14 43105.16 48077.07 2021-09-23 17:15:19.000 266 21287.00 458.13 43105.13 48077.08 2021-09-23 17:15:20.000 266 21286.94 458.15 43105.10 48076.99 2021-09-23 17:15:21.000 266 21286.89 458.17 43105.08 48076.88 2021-09-23 17:15:22.000 266 21286.89 458.23 43105.09 48076.93 2021-09-23 17:15:23.000 266 21286.88 458.29 43105.05 48076.85 2021-09-23 17:15:24.000 266 21286.85 458.30 43104.99 48076.82 2021-09-23 17:15:25.000 266 21286.78 458.35 43105.01 48076.77 2021-09-23 17:15:26.000 266 21286.76 458.37 43105.00 48076.78 2021-09-23 17:15:27.000 266 21286.80 458.34 43104.95 48076.76 2021-09-23 17:15:28.000 266 21286.82 458.30 43105.01 48076.74 2021-09-23 17:15:29.000 266 21286.81 458.25 43105.05 48076.82 2021-09-23 17:15:30.000 266 21286.87 458.19 43105.08 48076.77 2021-09-23 17:15:31.000 266 21286.87 458.20 43105.11 48076.82 2021-09-23 17:15:32.000 266 21286.87 458.20 43105.11 48076.92 2021-09-23 17:15:33.000 266 21286.88 458.18 43105.13 48076.86 2021-09-23 17:15:34.000 266 21286.92 458.15 43105.13 48076.87 2021-09-23 17:15:35.000 266 21286.88 458.20 43105.10 48076.94 2021-09-23 17:15:36.000 266 21286.91 458.24 43105.09 48076.91 2021-09-23 17:15:37.000 266 21286.95 458.25 43105.09 48076.89 2021-09-23 17:15:38.000 266 21286.98 458.21 43105.09 48076.88 2021-09-23 17:15:39.000 266 21286.95 458.17 43105.14 48076.95 2021-09-23 17:15:40.000 266 21286.95 458.15 43105.18 48076.95 2021-09-23 17:15:41.000 266 21286.94 458.12 43105.23 48076.96 2021-09-23 17:15:42.000 266 21286.91 458.08 43105.26 48077.00 2021-09-23 17:15:43.000 266 21286.86 458.12 43105.27 48077.03 2021-09-23 17:15:44.000 266 21286.85 458.21 43105.28 48077.07 2021-09-23 17:15:45.000 266 21286.83 458.31 43105.26 48077.02 2021-09-23 17:15:46.000 266 21286.80 458.37 43105.23 48076.97 2021-09-23 17:15:47.000 266 21286.76 458.37 43105.22 48077.00 2021-09-23 17:15:48.000 266 21286.74 458.33 43105.20 48076.94 2021-09-23 17:15:49.000 266 21286.73 458.29 43105.22 48076.88 2021-09-23 17:15:50.000 266 21286.72 458.30 43105.23 48076.88 2021-09-23 17:15:51.000 266 21286.72 458.28 43105.21 48076.97 2021-09-23 17:15:52.000 266 21286.71 458.29 43105.18 48076.89 2021-09-23 17:15:53.000 266 21286.70 458.28 43105.19 48076.88 2021-09-23 17:15:54.000 266 21286.69 458.29 43105.23 48076.92 2021-09-23 17:15:55.000 266 21286.64 458.32 43105.25 48076.92 2021-09-23 17:15:56.000 266 21286.61 458.31 43105.25 48076.85 2021-09-23 17:15:57.000 266 21286.65 458.25 43105.23 48076.85 2021-09-23 17:15:58.000 266 21286.64 458.18 43105.28 48076.90 2021-09-23 17:15:59.000 266 21286.64 458.14 43105.32 48076.92 2021-09-23 17:16:00.000 266 21286.70 458.11 43105.32 48076.93 2021-09-23 17:16:01.000 266 21286.72 458.06 43105.36 48076.97 2021-09-23 17:16:02.000 266 21286.72 458.02 43105.39 48076.99 2021-09-23 17:16:03.000 266 21286.75 457.96 43105.41 48077.10 2021-09-23 17:16:04.000 266 21286.77 457.92 43105.47 48077.09 2021-09-23 17:16:05.000 266 21286.76 457.85 43105.52 48077.12 2021-09-23 17:16:06.000 266 21286.76 457.83 43105.56 48077.24 2021-09-23 17:16:07.000 266 21286.80 457.78 43105.60 48077.24 2021-09-23 17:16:08.000 266 21286.78 457.77 43105.62 48077.19 2021-09-23 17:16:09.000 266 21286.78 457.77 43105.64 48077.27 2021-09-23 17:16:10.000 266 21286.79 457.78 43105.66 48077.37 2021-09-23 17:16:11.000 266 21286.80 457.78 43105.70 48077.34 2021-09-23 17:16:12.000 266 21286.77 457.77 43105.70 48077.24 2021-09-23 17:16:13.000 266 21286.77 457.72 43105.69 48077.36 2021-09-23 17:16:14.000 266 21286.81 457.67 43105.70 48077.34 2021-09-23 17:16:15.000 266 21286.86 457.67 43105.75 48077.32 2021-09-23 17:16:16.000 266 21286.87 457.67 43105.75 48077.39 2021-09-23 17:16:17.000 266 21286.85 457.67 43105.80 48077.47 2021-09-23 17:16:18.000 266 21286.87 457.66 43105.78 48077.45 2021-09-23 17:16:19.000 266 21286.90 457.60 43105.78 48077.40 2021-09-23 17:16:20.000 266 21286.91 457.58 43105.78 48077.48 2021-09-23 17:16:21.000 266 21286.86 457.57 43105.75 48077.49 2021-09-23 17:16:22.000 266 21286.84 457.52 43105.78 48077.42 2021-09-23 17:16:23.000 266 21286.81 457.52 43105.86 48077.47 2021-09-23 17:16:24.000 266 21286.77 457.53 43105.85 48077.51 2021-09-23 17:16:25.000 266 21286.73 457.59 43105.85 48077.46 2021-09-23 17:16:26.000 266 21286.74 457.60 43105.79 48077.48 2021-09-23 17:16:27.000 266 21286.74 457.62 43105.79 48077.39 2021-09-23 17:16:28.000 266 21286.76 457.64 43105.81 48077.42 2021-09-23 17:16:29.000 266 21286.74 457.64 43105.78 48077.38 2021-09-23 17:16:30.000 266 21286.74 457.64 43105.78 48077.37 2021-09-23 17:16:31.000 266 21286.73 457.62 43105.75 48077.37 2021-09-23 17:16:32.000 266 21286.72 457.62 43105.74 48077.39 2021-09-23 17:16:33.000 266 21286.71 457.60 43105.77 48077.36 2021-09-23 17:16:34.000 266 21286.69 457.58 43105.77 48077.36 2021-09-23 17:16:35.000 266 21286.67 457.54 43105.78 48077.37 2021-09-23 17:16:36.000 266 21286.67 457.53 43105.75 48077.36 2021-09-23 17:16:37.000 266 21286.68 457.53 43105.75 48077.35 2021-09-23 17:16:38.000 266 21286.70 457.53 43105.73 48077.34 2021-09-23 17:16:39.000 266 21286.72 457.53 43105.74 48077.37 2021-09-23 17:16:40.000 266 21286.76 457.48 43105.75 48077.39 2021-09-23 17:16:41.000 266 21286.78 457.45 43105.76 48077.36 2021-09-23 17:16:42.000 266 21286.77 457.43 43105.74 48077.36 2021-09-23 17:16:43.000 266 21286.76 457.39 43105.77 48077.37 2021-09-23 17:16:44.000 266 21286.76 457.39 43105.82 48077.42 2021-09-23 17:16:45.000 266 21286.75 457.37 43105.81 48077.39 2021-09-23 17:16:46.000 266 21286.70 457.32 43105.81 48077.41 2021-09-23 17:16:47.000 266 21286.69 457.29 43105.85 48077.47 2021-09-23 17:16:48.000 266 21286.71 457.29 43105.83 48077.43 2021-09-23 17:16:49.000 266 21286.69 457.27 43105.85 48077.38 2021-09-23 17:16:50.000 266 21286.69 457.24 43105.91 48077.51 2021-09-23 17:16:51.000 266 21286.71 457.23 43105.91 48077.41 2021-09-23 17:16:52.000 266 21286.73 457.20 43105.91 48077.52 2021-09-23 17:16:53.000 266 21286.69 457.19 43105.92 48077.42 2021-09-23 17:16:54.000 266 21286.68 457.18 43105.93 48077.47 2021-09-23 17:16:55.000 266 21286.64 457.16 43105.94 48077.53 2021-09-23 17:16:56.000 266 21286.62 457.10 43105.94 48077.45 2021-09-23 17:16:57.000 266 21286.60 457.06 43105.97 48077.55 2021-09-23 17:16:58.000 266 21286.57 457.01 43106.04 48077.51 2021-09-23 17:16:59.000 266 21286.54 456.98 43106.08 48077.58 2021-09-23 17:17:00.000 266 21286.54 456.97 43106.11 48077.54 2021-09-23 17:17:01.000 266 21286.55 456.99 43106.14 48077.63 2021-09-23 17:17:02.000 266 21286.56 457.01 43106.15 48077.62 2021-09-23 17:17:03.000 266 21286.61 457.04 43106.16 48077.66 2021-09-23 17:17:04.000 266 21286.58 457.04 43106.13 48077.63 2021-09-23 17:17:05.000 266 21286.56 457.07 43106.12 48077.64 2021-09-23 17:17:06.000 266 21286.59 457.10 43106.13 48077.64 2021-09-23 17:17:07.000 266 21286.57 457.14 43106.10 48077.64 2021-09-23 17:17:08.000 266 21286.54 457.14 43106.08 48077.59 2021-09-23 17:17:09.000 266 21286.54 457.11 43106.11 48077.60 2021-09-23 17:17:10.000 266 21286.54 457.09 43106.11 48077.58 2021-09-23 17:17:11.000 266 21286.54 457.03 43106.10 48077.59 2021-09-23 17:17:12.000 266 21286.49 457.01 43106.12 48077.61 2021-09-23 17:17:13.000 266 21286.53 457.01 43106.13 48077.61 2021-09-23 17:17:14.000 266 21286.54 457.01 43106.14 48077.60 2021-09-23 17:17:15.000 266 21286.51 457.00 43106.18 48077.67 2021-09-23 17:17:16.000 266 21286.50 456.97 43106.21 48077.69 2021-09-23 17:17:17.000 266 21286.46 457.00 43106.22 48077.65 2021-09-23 17:17:18.000 266 21286.44 457.07 43106.20 48077.66 2021-09-23 17:17:19.000 266 21286.39 457.09 43106.18 48077.63 2021-09-23 17:17:20.000 266 21286.39 457.10 43106.19 48077.56 2021-09-23 17:17:21.000 266 21286.39 457.10 43106.16 48077.60 2021-09-23 17:17:22.000 266 21286.40 457.08 43106.09 48077.49 2021-09-23 17:17:23.000 266 21286.43 457.10 43106.07 48077.55 2021-09-23 17:17:24.000 266 21286.44 457.15 43106.06 48077.49 2021-09-23 17:17:25.000 266 21286.47 457.16 43106.07 48077.56 2021-09-23 17:17:26.000 266 21286.48 457.19 43106.03 48077.48 2021-09-23 17:17:27.000 266 21286.49 457.22 43106.00 48077.49 2021-09-23 17:17:28.000 266 21286.49 457.24 43105.97 48077.52 2021-09-23 17:17:29.000 266 21286.49 457.24 43105.96 48077.46 2021-09-23 17:17:30.000 266 21286.48 457.28 43105.95 48077.47 2021-09-23 17:17:31.000 266 21286.48 457.31 43105.90 48077.40 2021-09-23 17:17:32.000 266 21286.43 457.28 43105.87 48077.41 2021-09-23 17:17:33.000 266 21286.39 457.26 43105.87 48077.36 2021-09-23 17:17:34.000 266 21286.40 457.27 43105.87 48077.36 2021-09-23 17:17:35.000 266 21286.39 457.26 43105.87 48077.36 2021-09-23 17:17:36.000 266 21286.38 457.27 43105.89 48077.33 2021-09-23 17:17:37.000 266 21286.38 457.29 43105.85 48077.35 2021-09-23 17:17:38.000 266 21286.43 457.32 43105.88 48077.40 2021-09-23 17:17:39.000 266 21286.45 457.36 43105.86 48077.29 2021-09-23 17:17:40.000 266 21286.44 457.39 43105.77 48077.35 2021-09-23 17:17:41.000 266 21286.41 457.42 43105.74 48077.23 2021-09-23 17:17:42.000 266 21286.39 457.40 43105.73 48077.26 2021-09-23 17:17:43.000 266 21286.41 457.32 43105.75 48077.21 2021-09-23 17:17:44.000 266 21286.38 457.28 43105.78 48077.18 2021-09-23 17:17:45.000 266 21286.34 457.28 43105.78 48077.22 2021-09-23 17:17:46.000 266 21286.35 457.29 43105.80 48077.23 2021-09-23 17:17:47.000 266 21286.39 457.28 43105.80 48077.27 2021-09-23 17:17:48.000 266 21286.39 457.29 43105.80 48077.26 2021-09-23 17:17:49.000 266 21286.43 457.31 43105.75 48077.28 2021-09-23 17:17:50.000 266 21286.48 457.28 43105.80 48077.32 2021-09-23 17:17:51.000 266 21286.53 457.22 43105.81 48077.32 2021-09-23 17:17:52.000 266 21286.59 457.20 43105.82 48077.35 2021-09-23 17:17:53.000 266 21286.59 457.19 43105.86 48077.38 2021-09-23 17:17:54.000 266 21286.58 457.18 43105.90 48077.42 2021-09-23 17:17:55.000 266 21286.59 457.19 43105.90 48077.44 2021-09-23 17:17:56.000 266 21286.59 457.21 43105.88 48077.42 2021-09-23 17:17:57.000 266 21286.64 457.22 43105.93 48077.51 2021-09-23 17:17:58.000 266 21286.64 457.22 43105.96 48077.46 2021-09-23 17:17:59.000 266 21286.67 457.23 43105.97 48077.54 2021-09-23 17:18:00.000 266 21286.64 457.25 43105.95 48077.52 2021-09-23 17:18:01.000 266 21286.62 457.28 43105.92 48077.46 2021-09-23 17:18:02.000 266 21286.65 457.29 43105.96 48077.56 2021-09-23 17:18:03.000 266 21286.64 457.34 43105.95 48077.46 2021-09-23 17:18:04.000 266 21286.64 457.37 43105.95 48077.56 2021-09-23 17:18:05.000 266 21286.62 457.40 43105.93 48077.47 2021-09-23 17:18:06.000 266 21286.64 457.38 43105.94 48077.46 2021-09-23 17:18:07.000 266 21286.64 457.38 43105.93 48077.52 2021-09-23 17:18:08.000 266 21286.61 457.42 43105.93 48077.44 2021-09-23 17:18:09.000 266 21286.58 457.45 43105.92 48077.48 2021-09-23 17:18:10.000 266 21286.54 457.51 43105.89 48077.43 2021-09-23 17:18:11.000 266 21286.53 457.56 43105.88 48077.40 2021-09-23 17:18:12.000 266 21286.50 457.58 43105.84 48077.37 2021-09-23 17:18:13.000 266 21286.55 457.62 43105.83 48077.33 2021-09-23 17:18:14.000 266 21286.53 457.64 43105.77 48077.32 2021-09-23 17:18:15.000 266 21286.53 457.60 43105.79 48077.27 2021-09-23 17:18:16.000 266 21286.55 457.58 43105.82 48077.28 2021-09-23 17:18:17.000 266 21286.56 457.55 43105.82 48077.34 2021-09-23 17:18:18.000 266 21286.54 457.56 43105.82 48077.31 2021-09-23 17:18:19.000 266 21286.48 457.59 43105.82 48077.26 2021-09-23 17:18:20.000 266 21286.48 457.61 43105.80 48077.36 2021-09-23 17:18:21.000 266 21286.49 457.62 43105.78 48077.30 2021-09-23 17:18:22.000 266 21286.47 457.61 43105.78 48077.21 2021-09-23 17:18:23.000 266 21286.47 457.63 43105.77 48077.22 2021-09-23 17:18:24.000 266 21286.51 457.64 43105.78 48077.30 2021-09-23 17:18:25.000 266 21286.54 457.54 43105.77 48077.20 2021-09-23 17:18:26.000 266 21286.54 457.46 43105.80 48077.26 2021-09-23 17:18:27.000 266 21286.53 457.42 43105.85 48077.38 2021-09-23 17:18:28.000 266 21286.52 457.42 43105.90 48077.35 2021-09-23 17:18:29.000 266 21286.49 457.41 43105.92 48077.32 2021-09-23 17:18:30.000 266 21286.45 457.40 43105.94 48077.32 2021-09-23 17:18:31.000 266 21286.39 457.34 43105.93 48077.40 2021-09-23 17:18:32.000 266 21286.35 457.33 43105.95 48077.35 2021-09-23 17:18:33.000 266 21286.33 457.37 43105.95 48077.36 2021-09-23 17:18:34.000 266 21286.33 457.39 43105.95 48077.40 2021-09-23 17:18:35.000 266 21286.28 457.44 43105.88 48077.35 2021-09-23 17:18:36.000 266 21286.27 457.43 43105.85 48077.27 2021-09-23 17:18:37.000 266 21286.24 457.42 43105.84 48077.28 2021-09-23 17:18:38.000 266 21286.27 457.44 43105.84 48077.21 2021-09-23 17:18:39.000 266 21286.22 457.44 43105.81 48077.25 2021-09-23 17:18:40.000 266 21286.21 457.42 43105.81 48077.18 2021-09-23 17:18:41.000 266 21286.19 457.34 43105.84 48077.18 2021-09-23 17:18:42.000 266 21286.14 457.32 43105.85 48077.14 2021-09-23 17:18:43.000 266 21286.13 457.29 43105.87 48077.17 2021-09-23 17:18:44.000 266 21286.12 457.26 43105.84 48077.15 2021-09-23 17:18:45.000 266 21286.07 457.21 43105.81 48077.07 2021-09-23 17:18:46.000 266 21286.05 457.16 43105.81 48077.13 2021-09-23 17:18:47.000 266 21286.01 457.14 43105.82 48077.17 2021-09-23 17:18:48.000 266 21286.00 457.10 43105.84 48077.14 2021-09-23 17:18:49.000 266 21286.01 457.06 43105.84 48077.07 2021-09-23 17:18:50.000 266 21285.98 457.03 43105.88 48077.14 2021-09-23 17:18:51.000 266 21285.93 456.99 43105.92 48077.19 2021-09-23 17:18:52.000 266 21285.98 456.88 43105.94 48077.11 2021-09-23 17:18:53.000 266 21286.03 456.79 43105.96 48077.15 2021-09-23 17:18:54.000 266 21286.07 456.69 43106.00 48077.31 2021-09-23 17:18:55.000 266 21286.04 456.65 43106.06 48077.31 2021-09-23 17:18:56.000 266 21286.05 456.61 43106.12 48077.29 2021-09-23 17:18:57.000 266 21286.07 456.56 43106.11 48077.42 2021-09-23 17:18:58.000 266 21286.08 456.55 43106.14 48077.41 2021-09-23 17:18:59.000 266 21286.08 456.54 43106.15 48077.38 2021-09-23 17:19:00.000 266 21286.10 456.54 43106.15 48077.42 2021-09-23 17:19:01.000 266 21286.13 456.51 43106.15 48077.51 2021-09-23 17:19:02.000 266 21286.13 456.48 43106.18 48077.44 2021-09-23 17:19:03.000 266 21286.09 456.52 43106.16 48077.52 2021-09-23 17:19:04.000 266 21286.08 456.59 43106.16 48077.45 2021-09-23 17:19:05.000 266 21286.07 456.61 43106.10 48077.42 2021-09-23 17:19:06.000 266 21286.11 456.57 43106.09 48077.41 2021-09-23 17:19:07.000 266 21286.16 456.49 43106.12 48077.39 2021-09-23 17:19:08.000 266 21286.23 456.42 43106.16 48077.44 2021-09-23 17:19:09.000 266 21286.24 456.38 43106.21 48077.50 2021-09-23 17:19:10.000 266 21286.30 456.34 43106.25 48077.53 2021-09-23 17:19:11.000 266 21286.29 456.33 43106.29 48077.58 2021-09-23 17:19:12.000 266 21286.31 456.29 43106.28 48077.62 2021-09-23 17:19:13.000 266 21286.33 456.30 43106.32 48077.67 2021-09-23 17:19:14.000 266 21286.33 456.35 43106.32 48077.66 2021-09-23 17:19:15.000 266 21286.38 456.38 43106.29 48077.68 2021-09-23 17:19:16.000 266 21286.38 456.41 43106.27 48077.68 2021-09-23 17:19:17.000 266 21286.38 456.46 43106.23 48077.65 2021-09-23 17:19:18.000 266 21286.42 456.52 43106.22 48077.61 2021-09-23 17:19:19.000 266 21286.40 456.52 43106.17 48077.61 2021-09-23 17:19:20.000 266 21286.43 456.56 43106.14 48077.58 2021-09-23 17:19:21.000 266 21286.41 456.58 43106.12 48077.53 2021-09-23 17:19:22.000 266 21286.42 456.66 43106.07 48077.53 2021-09-23 17:19:23.000 266 21286.36 456.76 43106.00 48077.45 2021-09-23 17:19:24.000 266 21286.34 456.81 43105.92 48077.38 2021-09-23 17:19:25.000 266 21286.35 456.82 43105.88 48077.32 2021-09-23 17:19:26.000 266 21286.30 456.83 43105.81 48077.29 2021-09-23 17:19:27.000 266 21286.33 456.85 43105.77 48077.23 2021-09-23 17:19:28.000 266 21286.34 456.85 43105.77 48077.20 2021-09-23 17:19:29.000 266 21286.31 456.89 43105.79 48077.16 2021-09-23 17:19:30.000 266 21286.30 456.98 43105.73 48077.17 2021-09-23 17:19:31.000 266 21286.27 457.07 43105.65 48077.15 2021-09-23 17:19:32.000 266 21286.27 457.09 43105.60 48077.11 2021-09-23 17:19:33.000 266 21286.26 457.09 43105.58 48077.03 2021-09-23 17:19:34.000 266 21286.24 457.14 43105.53 48077.01 2021-09-23 17:19:35.000 266 21286.19 457.17 43105.54 48077.01 2021-09-23 17:19:36.000 266 21286.21 457.15 43105.52 48076.91 2021-09-23 17:19:37.000 266 21286.25 457.14 43105.52 48076.89 2021-09-23 17:19:38.000 266 21286.28 457.13 43105.52 48076.96 2021-09-23 17:19:39.000 266 21286.32 457.11 43105.46 48076.96 2021-09-23 17:19:40.000 266 21286.36 457.10 43105.46 48076.88 2021-09-23 17:19:41.000 266 21286.41 457.11 43105.46 48076.97 2021-09-23 17:19:42.000 266 21286.43 457.10 43105.44 48076.91 2021-09-23 17:19:43.000 266 21286.42 457.12 43105.38 48076.92 2021-09-23 17:19:44.000 266 21286.40 457.15 43105.34 48076.89 2021-09-23 17:19:45.000 266 21286.37 457.17 43105.30 48076.83 2021-09-23 17:19:46.000 266 21286.36 457.20 43105.25 48076.85 2021-09-23 17:19:47.000 266 21286.35 457.22 43105.25 48076.74 2021-09-23 17:19:48.000 266 21286.34 457.25 43105.24 48076.79 2021-09-23 17:19:49.000 266 21286.33 457.27 43105.21 48076.73 2021-09-23 17:19:50.000 266 21286.33 457.29 43105.17 48076.65 2021-09-23 17:19:51.000 266 21286.32 457.27 43105.17 48076.70 2021-09-23 17:19:52.000 266 21286.37 457.21 43105.21 48076.69 2021-09-23 17:19:53.000 266 21286.39 457.20 43105.16 48076.67 2021-09-23 17:19:54.000 266 21286.39 457.20 43105.19 48076.74 2021-09-23 17:19:55.000 266 21286.39 457.15 43105.24 48076.72 2021-09-23 17:19:56.000 266 21286.40 457.12 43105.29 48076.67 2021-09-23 17:19:57.000 266 21286.43 457.11 43105.31 48076.81 2021-09-23 17:19:58.000 266 21286.48 457.10 43105.32 48076.77 2021-09-23 17:19:59.000 266 21286.53 457.08 43105.33 48076.88 2021-09-23 17:20:00.000 266 21286.55 457.11 43105.36 48076.86 2021-09-23 17:20:01.000 266 21286.53 457.16 43105.34 48076.90 2021-09-23 17:20:02.000 266 21286.53 457.23 43105.31 48076.92 2021-09-23 17:20:03.000 266 21286.49 457.29 43105.30 48076.91 2021-09-23 17:20:04.000 266 21286.49 457.32 43105.25 48076.78 2021-09-23 17:20:05.000 266 21286.50 457.31 43105.23 48076.86 2021-09-23 17:20:06.000 266 21286.49 457.28 43105.22 48076.74 2021-09-23 17:20:07.000 266 21286.53 457.27 43105.23 48076.86 2021-09-23 17:20:08.000 266 21286.56 457.26 43105.24 48076.76 2021-09-23 17:20:09.000 266 21286.59 457.26 43105.27 48076.84 2021-09-23 17:20:10.000 266 21286.60 457.28 43105.23 48076.85 2021-09-23 17:20:11.000 266 21286.59 457.27 43105.23 48076.86 2021-09-23 17:20:12.000 266 21286.61 457.24 43105.23 48076.82 2021-09-23 17:20:13.000 266 21286.60 457.16 43105.26 48076.90 2021-09-23 17:20:14.000 266 21286.63 457.12 43105.28 48076.83 2021-09-23 17:20:15.000 266 21286.65 457.09 43105.32 48076.96 2021-09-23 17:20:16.000 266 21286.72 457.05 43105.39 48076.91 2021-09-23 17:20:17.000 266 21286.76 456.99 43105.45 48077.01 2021-09-23 17:20:18.000 266 21286.76 457.01 43105.48 48077.13 2021-09-23 17:20:19.000 266 21286.79 456.99 43105.51 48077.08 2021-09-23 17:20:20.000 266 21286.83 457.01 43105.49 48077.19 2021-09-23 17:20:21.000 266 21286.84 457.03 43105.52 48077.18 2021-09-23 17:20:22.000 266 21286.88 456.98 43105.53 48077.25 2021-09-23 17:20:23.000 266 21286.89 456.93 43105.61 48077.29 2021-09-23 17:20:24.000 266 21286.89 456.88 43105.68 48077.27 2021-09-23 17:20:25.000 266 21286.95 456.88 43105.71 48077.39 2021-09-23 17:20:26.000 266 21286.98 456.90 43105.70 48077.34 2021-09-23 17:20:27.000 266 21286.99 456.91 43105.72 48077.39 2021-09-23 17:20:28.000 266 21287.03 456.95 43105.73 48077.46 2021-09-23 17:20:29.000 266 21287.03 456.98 43105.69 48077.38 2021-09-23 17:20:30.000 266 21287.04 456.98 43105.70 48077.46 2021-09-23 17:20:31.000 266 21287.03 457.02 43105.68 48077.39 2021-09-23 17:20:32.000 266 21287.01 457.04 43105.67 48077.48 2021-09-23 17:20:33.000 266 21286.99 457.06 43105.64 48077.37 2021-09-23 17:20:34.000 266 21287.01 457.10 43105.61 48077.39 2021-09-23 17:20:35.000 266 21287.03 457.07 43105.59 48077.35 2021-09-23 17:20:36.000 266 21287.02 457.08 43105.61 48077.35 2021-09-23 17:20:37.000 266 21287.04 457.10 43105.55 48077.34 2021-09-23 17:20:38.000 266 21287.08 457.11 43105.54 48077.33 2021-09-23 17:20:39.000 266 21287.06 457.12 43105.55 48077.31 2021-09-23 17:20:40.000 266 21287.04 457.17 43105.54 48077.34 2021-09-23 17:20:41.000 266 21287.01 457.18 43105.50 48077.29 2021-09-23 17:20:42.000 266 21286.97 457.18 43105.47 48077.28 2021-09-23 17:20:43.000 266 21286.98 457.20 43105.48 48077.25 2021-09-23 17:20:44.000 266 21286.99 457.14 43105.48 48077.25 2021-09-23 17:20:45.000 266 21286.95 457.10 43105.51 48077.26 2021-09-23 17:20:46.000 266 21286.99 457.01 43105.52 48077.23 2021-09-23 17:20:47.000 266 21286.96 456.98 43105.58 48077.23 2021-09-23 17:20:48.000 266 21286.96 456.98 43105.61 48077.33 2021-09-23 17:20:49.000 266 21286.96 456.95 43105.61 48077.30 2021-09-23 17:20:50.000 266 21286.94 456.97 43105.58 48077.28 2021-09-23 17:20:51.000 266 21286.93 456.94 43105.58 48077.30 2021-09-23 17:20:52.000 266 21286.94 456.94 43105.54 48077.33 2021-09-23 17:20:53.000 266 21286.93 456.93 43105.55 48077.24 2021-09-23 17:20:54.000 266 21286.91 456.93 43105.54 48077.35 2021-09-23 17:20:55.000 266 21286.90 456.94 43105.55 48077.19 2021-09-23 17:20:56.000 266 21286.89 456.94 43105.56 48077.31 2021-09-23 17:20:57.000 266 21286.89 456.93 43105.51 48077.27 2021-09-23 17:20:58.000 266 21286.90 456.92 43105.50 48077.19 2021-09-23 17:20:59.000 266 21286.87 456.91 43105.46 48077.21 2021-09-23 17:21:00.000 266 21286.86 456.92 43105.43 48077.21 2021-09-23 17:21:01.000 266 21286.84 456.96 43105.43 48077.17 2021-09-23 17:21:02.000 266 21286.87 456.96 43105.44 48077.15 2021-09-23 17:21:03.000 266 21286.91 456.95 43105.42 48077.17 2021-09-23 17:21:04.000 266 21286.91 457.02 43105.39 48077.18 2021-09-23 17:21:05.000 266 21286.87 457.11 43105.37 48077.11 2021-09-23 17:21:06.000 266 21286.85 457.15 43105.29 48077.04 2021-09-23 17:21:07.000 266 21286.84 457.17 43105.22 48076.98 2021-09-23 17:21:08.000 266 21286.85 457.19 43105.16 48076.93 2021-09-23 17:21:09.000 266 21286.85 457.20 43105.15 48076.89 2021-09-23 17:21:10.000 266 21286.81 457.21 43105.13 48076.85 2021-09-23 17:21:11.000 266 21286.80 457.19 43105.10 48076.87 2021-09-23 17:21:12.000 266 21286.83 457.15 43105.08 48076.76 2021-09-23 17:21:13.000 266 21286.89 457.10 43105.10 48076.88 2021-09-23 17:21:14.000 266 21286.91 457.06 43105.11 48076.80 2021-09-23 17:21:15.000 266 21286.95 457.02 43105.13 48076.88 2021-09-23 17:21:16.000 266 21287.00 456.97 43105.18 48076.92 2021-09-23 17:21:17.000 266 21287.06 456.95 43105.21 48076.98 2021-09-23 17:21:18.000 266 21287.07 456.94 43105.25 48077.03 2021-09-23 17:21:19.000 266 21287.12 456.88 43105.27 48077.07 2021-09-23 17:21:20.000 266 21287.18 456.82 43105.27 48077.11 2021-09-23 17:21:21.000 266 21287.22 456.77 43105.33 48077.15 2021-09-23 17:21:22.000 266 21287.27 456.69 43105.38 48077.28 2021-09-23 17:21:23.000 266 21287.29 456.60 43105.50 48077.29 2021-09-23 17:21:24.000 266 21287.32 456.55 43105.60 48077.40 2021-09-23 17:21:25.000 266 21287.38 456.50 43105.66 48077.55 2021-09-23 17:21:26.000 266 21287.42 456.41 43105.76 48077.59 2021-09-23 17:21:27.000 266 21287.46 456.31 43105.84 48077.63 2021-09-23 17:21:28.000 266 21287.50 456.24 43105.91 48077.75 2021-09-23 17:21:29.000 266 21287.53 456.21 43105.97 48077.85 2021-09-23 17:21:30.000 266 21287.51 456.18 43106.03 48077.89 2021-09-23 17:21:31.000 266 21287.50 456.17 43106.09 48077.95 2021-09-23 17:21:32.000 266 21287.50 456.19 43106.07 48078.02 2021-09-23 17:21:33.000 266 21287.47 456.18 43106.10 48078.00 2021-09-23 17:21:34.000 266 21287.46 456.20 43106.11 48078.00 2021-09-23 17:21:35.000 266 21287.45 456.22 43106.10 48077.98 2021-09-23 17:21:36.000 266 21287.44 456.23 43106.07 48077.99 2021-09-23 17:21:37.000 266 21287.39 456.23 43106.06 48077.95 2021-09-23 17:21:38.000 266 21287.43 456.17 43106.05 48077.95 2021-09-23 17:21:39.000 266 21287.39 456.20 43106.04 48077.90 2021-09-23 17:21:40.000 266 21287.39 456.19 43106.06 48077.94 2021-09-23 17:21:41.000 266 21287.43 456.17 43106.06 48077.94 2021-09-23 17:21:42.000 266 21287.44 456.18 43106.06 48077.94 2021-09-23 17:21:43.000 266 21287.41 456.18 43106.05 48077.90 2021-09-23 17:21:44.000 266 21287.37 456.14 43106.05 48077.92 2021-09-23 17:21:45.000 266 21287.33 456.08 43106.06 48077.93 2021-09-23 17:21:46.000 266 21287.29 456.09 43106.11 48077.86 2021-09-23 17:21:47.000 266 21287.26 456.06 43106.11 48077.85 2021-09-23 17:21:48.000 266 21287.24 456.05 43106.08 48077.91 2021-09-23 17:21:49.000 266 21287.23 456.03 43106.07 48077.84 2021-09-23 17:21:50.000 266 21287.23 456.01 43106.10 48077.84 2021-09-23 17:21:51.000 266 21287.25 456.03 43106.14 48077.91 2021-09-23 17:21:52.000 266 21287.26 456.06 43106.12 48077.93 2021-09-23 17:21:53.000 266 21287.29 456.07 43106.11 48077.87 2021-09-23 17:21:54.000 266 21287.34 456.07 43106.13 48077.92 2021-09-23 17:21:55.000 266 21287.38 456.06 43106.17 48078.00 2021-09-23 17:21:56.000 266 21287.42 456.05 43106.17 48077.95 2021-09-23 17:21:57.000 266 21287.42 456.01 43106.18 48077.98 2021-09-23 17:21:58.000 266 21287.42 456.03 43106.15 48078.07 2021-09-23 17:21:59.000 266 21287.45 456.07 43106.16 48078.03 2021-09-23 17:22:00.000 266 21287.50 456.08 43106.17 48078.00 2021-09-23 17:22:01.000 266 21287.54 456.09 43106.15 48078.07 2021-09-23 17:22:02.000 266 21287.56 456.07 43106.16 48078.00 2021-09-23 17:22:03.000 266 21287.57 456.04 43106.15 48078.08 2021-09-23 17:22:04.000 266 21287.59 456.01 43106.18 48078.03 2021-09-23 17:22:05.000 266 21287.58 456.01 43106.18 48078.10 2021-09-23 17:22:06.000 266 21287.59 456.04 43106.19 48078.14 2021-09-23 17:22:07.000 266 21287.56 456.05 43106.24 48078.11 2021-09-23 17:22:08.000 266 21287.53 456.12 43106.18 48078.10 2021-09-23 17:22:09.000 266 21287.44 456.25 43106.11 48078.07 2021-09-23 17:22:10.000 266 21287.43 456.32 43106.07 48078.01 2021-09-23 17:22:11.000 266 21287.38 456.36 43106.01 48077.95 2021-09-23 17:22:12.000 266 21287.33 456.39 43105.97 48077.85 2021-09-23 17:22:13.000 266 21287.28 456.47 43105.93 48077.78 2021-09-23 17:22:14.000 266 21287.25 456.50 43105.87 48077.74 2021-09-23 17:22:15.000 266 21287.24 456.57 43105.84 48077.72 2021-09-23 17:22:16.000 266 21287.21 456.60 43105.77 48077.64 2021-09-23 17:22:17.000 266 21287.18 456.64 43105.73 48077.59 2021-09-23 17:22:18.000 266 21287.17 456.65 43105.72 48077.59 2021-09-23 17:22:19.000 266 21287.17 456.64 43105.72 48077.54 2021-09-23 17:22:20.000 266 21287.16 456.66 43105.72 48077.49 2021-09-23 17:22:21.000 266 21287.11 456.67 43105.67 48077.50 2021-09-23 17:22:22.000 266 21287.05 456.68 43105.64 48077.48 2021-09-23 17:22:23.000 266 21287.06 456.70 43105.65 48077.44 2021-09-23 17:22:24.000 266 21287.11 456.72 43105.62 48077.45 2021-09-23 17:22:25.000 266 21287.09 456.74 43105.58 48077.42 2021-09-23 17:22:26.000 266 21287.09 456.75 43105.59 48077.42 2021-09-23 17:22:27.000 266 21287.14 456.74 43105.59 48077.36 2021-09-23 17:22:28.000 266 21287.13 456.75 43105.58 48077.41 2021-09-23 17:22:29.000 266 21287.13 456.77 43105.54 48077.34 2021-09-23 17:22:30.000 266 21287.16 456.79 43105.56 48077.37 2021-09-23 17:22:31.000 266 21287.19 456.80 43105.58 48077.43 2021-09-23 17:22:32.000 266 21287.20 456.86 43105.55 48077.35 2021-09-23 17:22:33.000 266 21287.19 456.88 43105.53 48077.44 2021-09-23 17:22:34.000 266 21287.18 456.86 43105.52 48077.34 2021-09-23 17:22:35.000 266 21287.16 456.84 43105.55 48077.40 2021-09-23 17:22:36.000 266 21287.19 456.83 43105.57 48077.34 2021-09-23 17:22:37.000 266 21287.21 456.85 43105.60 48077.44 2021-09-23 17:22:38.000 266 21287.25 456.87 43105.62 48077.43 2021-09-23 17:22:39.000 266 21287.25 456.92 43105.63 48077.44 2021-09-23 17:22:40.000 266 21287.30 456.94 43105.63 48077.47 2021-09-23 17:22:41.000 266 21287.32 456.95 43105.63 48077.47 2021-09-23 17:22:42.000 266 21287.34 456.99 43105.60 48077.47 2021-09-23 17:22:43.000 266 21287.39 457.01 43105.60 48077.50 2021-09-23 17:22:44.000 266 21287.47 456.98 43105.61 48077.49 2021-09-23 17:22:45.000 266 21287.51 456.96 43105.59 48077.53 2021-09-23 17:22:46.000 266 21287.51 456.98 43105.63 48077.57 2021-09-23 17:22:47.000 266 21287.50 457.03 43105.62 48077.60 2021-09-23 17:22:48.000 266 21287.53 457.12 43105.61 48077.57 2021-09-23 17:22:49.000 266 21287.54 457.19 43105.57 48077.54 2021-09-23 17:22:50.000 266 21287.53 457.19 43105.52 48077.54 2021-09-23 17:22:51.000 266 21287.55 457.22 43105.53 48077.51 2021-09-23 17:22:52.000 266 21287.56 457.24 43105.48 48077.44 2021-09-23 17:22:53.000 266 21287.58 457.26 43105.44 48077.48 2021-09-23 17:22:54.000 266 21287.58 457.24 43105.45 48077.47 2021-09-23 17:22:55.000 266 21287.58 457.23 43105.46 48077.43 2021-09-23 17:22:56.000 266 21287.60 457.21 43105.48 48077.46 2021-09-23 17:22:57.000 266 21287.65 457.13 43105.49 48077.52 2021-09-23 17:22:58.000 266 21287.71 457.08 43105.53 48077.51 2021-09-23 17:22:59.000 266 21287.70 457.06 43105.57 48077.62 2021-09-23 17:23:00.000 266 21287.74 457.06 43105.60 48077.60 2021-09-23 17:23:01.000 266 21287.73 457.06 43105.64 48077.74 2021-09-23 17:23:02.000 266 21287.70 457.09 43105.65 48077.65 2021-09-23 17:23:03.000 266 21287.67 457.19 43105.61 48077.72 2021-09-23 17:23:04.000 266 21287.67 457.30 43105.56 48077.64 2021-09-23 17:23:05.000 266 21287.64 457.31 43105.49 48077.53 2021-09-23 17:23:06.000 266 21287.64 457.32 43105.41 48077.52 2021-09-23 17:23:07.000 266 21287.58 457.35 43105.35 48077.51 2021-09-23 17:23:08.000 266 21287.59 457.36 43105.37 48077.41 2021-09-23 17:23:09.000 266 21287.58 457.35 43105.35 48077.36 2021-09-23 17:23:10.000 266 21287.58 457.32 43105.34 48077.44 2021-09-23 17:23:11.000 266 21287.54 457.33 43105.33 48077.32 2021-09-23 17:23:12.000 266 21287.55 457.30 43105.34 48077.41 2021-09-23 17:23:13.000 266 21287.53 457.31 43105.34 48077.34 2021-09-23 17:23:14.000 266 21287.57 457.30 43105.36 48077.40 2021-09-23 17:23:15.000 266 21287.63 457.24 43105.39 48077.41 2021-09-23 17:23:16.000 266 21287.66 457.21 43105.42 48077.41 2021-09-23 17:23:17.000 266 21287.70 457.20 43105.43 48077.52 2021-09-23 17:23:18.000 266 21287.75 457.15 43105.47 48077.53 2021-09-23 17:23:19.000 266 21287.80 457.11 43105.48 48077.55 2021-09-23 17:23:20.000 266 21287.81 457.13 43105.50 48077.62 2021-09-23 17:23:21.000 266 21287.80 457.18 43105.50 48077.61 2021-09-23 17:23:22.000 266 21287.82 457.25 43105.46 48077.59 2021-09-23 17:23:23.000 266 21287.82 457.29 43105.43 48077.59 2021-09-23 17:23:24.000 266 21287.81 457.27 43105.39 48077.56 2021-09-23 17:23:25.000 266 21287.83 457.26 43105.38 48077.50 2021-09-23 17:23:26.000 266 21287.82 457.28 43105.33 48077.52 2021-09-23 17:23:27.000 266 21287.83 457.33 43105.30 48077.46 2021-09-23 17:23:28.000 266 21287.86 457.33 43105.26 48077.51 2021-09-23 17:23:29.000 266 21287.85 457.36 43105.25 48077.39 2021-09-23 17:23:30.000 266 21287.89 457.32 43105.23 48077.47 2021-09-23 17:23:31.000 266 21287.88 457.24 43105.22 48077.40 2021-09-23 17:23:32.000 266 21287.91 457.23 43105.27 48077.50 2021-09-23 17:23:33.000 266 21287.94 457.24 43105.32 48077.51 2021-09-23 17:23:34.000 266 21287.97 457.25 43105.32 48077.49 2021-09-23 17:23:35.000 266 21287.98 457.22 43105.36 48077.59 2021-09-23 17:23:36.000 266 21288.03 457.16 43105.40 48077.60 2021-09-23 17:23:37.000 266 21288.05 457.08 43105.41 48077.60 2021-09-23 17:23:38.000 266 21288.07 457.04 43105.48 48077.67 2021-09-23 17:23:39.000 266 21288.08 457.02 43105.53 48077.76 2021-09-23 17:23:40.000 266 21288.10 457.03 43105.57 48077.78 2021-09-23 17:23:41.000 266 21288.19 457.02 43105.58 48077.75 2021-09-23 17:23:42.000 266 21288.20 457.02 43105.62 48077.83 2021-09-23 17:23:43.000 266 21288.19 457.03 43105.66 48077.94 2021-09-23 17:23:44.000 266 21288.25 457.04 43105.66 48077.86 2021-09-23 17:23:45.000 266 21288.24 457.04 43105.66 48077.90 2021-09-23 17:23:46.000 266 21288.22 457.03 43105.64 48078.00 2021-09-23 17:23:47.000 266 21288.22 457.03 43105.62 48077.95 2021-09-23 17:23:48.000 266 21288.25 456.98 43105.63 48077.90 2021-09-23 17:23:49.000 266 21288.25 456.99 43105.65 48077.96 2021-09-23 17:23:50.000 266 21288.23 456.98 43105.68 48077.96 2021-09-23 17:23:51.000 266 21288.18 456.98 43105.68 48077.92 2021-09-23 17:23:52.000 266 21288.19 456.95 43105.70 48077.93 2021-09-23 17:23:53.000 266 21288.21 456.93 43105.72 48077.97 2021-09-23 17:23:54.000 266 21288.21 456.92 43105.72 48077.96 2021-09-23 17:23:55.000 266 21288.18 456.95 43105.71 48077.97 2021-09-23 17:23:56.000 266 21288.14 457.06 43105.67 48078.00 2021-09-23 17:23:57.000 266 21288.12 457.17 43105.63 48077.92 2021-09-23 17:23:58.000 266 21288.07 457.22 43105.57 48077.82 2021-09-23 17:23:59.000 266 21288.04 457.27 43105.53 48077.80 2021-09-23 17:24:00.000 266 21288.05 457.24 43105.51 48077.73 2021-09-23 17:24:01.000 266 21288.03 457.22 43105.43 48077.70 2021-09-23 17:24:02.000 266 21288.05 457.16 43105.49 48077.70 2021-09-23 17:24:03.000 266 21288.05 457.06 43105.53 48077.70 2021-09-23 17:24:04.000 266 21288.05 457.04 43105.54 48077.75 2021-09-23 17:24:05.000 266 21288.06 457.01 43105.60 48077.81 2021-09-23 17:24:06.000 266 21288.09 456.92 43105.66 48077.80 2021-09-23 17:24:07.000 266 21288.10 456.87 43105.69 48077.88 2021-09-23 17:24:08.000 266 21288.13 456.81 43105.71 48077.90 2021-09-23 17:24:09.000 266 21288.13 456.75 43105.79 48077.98 2021-09-23 17:24:10.000 266 21288.14 456.68 43105.82 48078.00 2021-09-23 17:24:11.000 266 21288.18 456.64 43105.82 48078.03 2021-09-23 17:24:12.000 266 21288.21 456.63 43105.87 48078.08 2021-09-23 17:24:13.000 266 21288.22 456.63 43105.90 48078.13 2021-09-23 17:24:14.000 266 21288.21 456.62 43105.90 48078.11 2021-09-23 17:24:15.000 266 21288.17 456.61 43105.88 48078.15 2021-09-23 17:24:16.000 266 21288.17 456.59 43105.88 48078.19 2021-09-23 17:24:17.000 266 21288.16 456.57 43105.89 48078.17 2021-09-23 17:24:18.000 266 21288.12 456.58 43105.90 48078.14 2021-09-23 17:24:19.000 266 21288.12 456.57 43105.93 48078.20 2021-09-23 17:24:20.000 266 21288.12 456.54 43105.91 48078.12 2021-09-23 17:24:21.000 266 21288.09 456.53 43105.88 48078.19 2021-09-23 17:24:22.000 266 21288.11 456.52 43105.92 48078.10 2021-09-23 17:24:23.000 266 21288.06 456.46 43105.93 48078.11 2021-09-23 17:24:24.000 266 21288.00 456.44 43105.92 48078.18 2021-09-23 17:24:25.000 266 21287.96 456.44 43105.92 48078.11 2021-09-23 17:24:26.000 266 21287.92 456.40 43105.92 48078.07 2021-09-23 17:24:27.000 266 21287.91 456.34 43105.96 48078.11 2021-09-23 17:24:28.000 266 21287.99 456.27 43106.03 48078.12 2021-09-23 17:24:29.000 266 21288.06 456.08 43106.14 48078.17 2021-09-23 17:24:30.000 266 21287.95 456.13 43106.20 48078.31 2021-09-23 17:24:31.000 266 21287.86 456.33 43106.17 48078.33 2021-09-23 17:24:32.000 266 21287.81 456.50 43106.08 48078.22 2021-09-23 17:24:33.000 266 21287.76 456.54 43106.01 48078.13 2021-09-23 17:24:34.000 266 21287.78 456.48 43105.97 48078.04 2021-09-23 17:24:35.000 266 21287.83 456.36 43105.97 48077.98 2021-09-23 17:24:36.000 266 21287.86 456.26 43105.96 48078.05 2021-09-23 17:24:37.000 266 21287.91 456.19 43106.03 48078.10 2021-09-23 17:24:38.000 266 21287.88 456.18 43106.10 48078.11 2021-09-23 17:24:39.000 266 21287.93 456.16 43106.09 48078.16 2021-09-23 17:24:40.000 266 21287.99 456.06 43106.12 48078.20 2021-09-23 17:24:41.000 266 21287.97 455.99 43106.20 48078.23 2021-09-23 17:24:42.000 266 21287.90 456.08 43106.22 48078.30 2021-09-23 17:24:43.000 266 21287.85 456.23 43106.15 48078.33 2021-09-23 17:24:44.000 266 21287.86 456.31 43106.04 48078.21 2021-09-23 17:24:45.000 266 21287.88 456.33 43106.00 48078.09 2021-09-23 17:24:46.000 266 21287.89 456.33 43105.99 48078.11 2021-09-23 17:24:47.000 266 21287.92 456.32 43105.95 48078.06 2021-09-23 17:24:48.000 266 21287.96 456.29 43105.96 48077.99 2021-09-23 17:24:49.000 266 21288.01 456.20 43105.97 48078.06 2021-09-23 17:24:50.000 266 21288.09 456.11 43105.98 48078.11 2021-09-23 17:24:51.000 266 21288.10 456.03 43106.08 48078.17 2021-09-23 17:24:52.000 266 21288.11 455.95 43106.16 48078.26 2021-09-23 17:24:53.000 266 21288.15 455.89 43106.28 48078.39 2021-09-23 17:24:54.000 266 21288.14 455.92 43106.35 48078.45 2021-09-23 17:24:55.000 266 21288.07 456.01 43106.32 48078.49 2021-09-23 17:24:56.000 266 21288.11 456.06 43106.34 48078.49 2021-09-23 17:24:57.000 266 21288.12 456.06 43106.32 48078.45 2021-09-23 17:24:58.000 266 21288.14 456.06 43106.30 48078.48 2021-09-23 17:24:59.000 266 21288.16 456.06 43106.30 48078.44 2021-09-23 17:25:00.000 266 21288.19 456.04 43106.28 48078.47 2021-09-23 17:25:01.000 266 21288.26 456.03 43106.28 48078.47 2021-09-23 17:25:02.000 266 21288.28 456.05 43106.33 48078.51 2021-09-23 17:25:03.000 266 21288.33 456.01 43106.36 48078.60 2021-09-23 17:25:04.000 266 21288.32 456.01 43106.40 48078.58 2021-09-23 17:25:05.000 266 21288.27 456.14 43106.39 48078.64 2021-09-23 17:25:06.000 266 21288.24 456.23 43106.36 48078.63 2021-09-23 17:25:07.000 266 21288.23 456.28 43106.30 48078.55 2021-09-23 17:25:08.000 266 21288.20 456.30 43106.23 48078.48 2021-09-23 17:25:09.000 266 21288.17 456.31 43106.20 48078.48 2021-09-23 17:25:10.000 266 21288.15 456.33 43106.18 48078.41 2021-09-23 17:25:11.000 266 21288.16 456.32 43106.17 48078.40 2021-09-23 17:25:12.000 266 21288.18 456.32 43106.17 48078.39 2021-09-23 17:25:13.000 266 21288.20 456.32 43106.16 48078.38 2021-09-23 17:25:14.000 266 21288.20 456.28 43106.21 48078.37 2021-09-23 17:25:15.000 266 21288.21 456.26 43106.22 48078.42 2021-09-23 17:25:16.000 266 21288.22 456.24 43106.24 48078.47 2021-09-23 17:25:17.000 266 21288.19 456.27 43106.27 48078.44 2021-09-23 17:25:18.000 266 21288.10 456.37 43106.22 48078.43 2021-09-23 17:25:19.000 266 21288.05 456.46 43106.14 48078.42 2021-09-23 17:25:20.000 266 21288.04 456.48 43106.10 48078.29 2021-09-23 17:25:21.000 266 21288.02 456.54 43106.09 48078.32 2021-09-23 17:25:22.000 266 21288.03 456.53 43106.08 48078.20 2021-09-23 17:25:23.000 266 21288.02 456.54 43106.04 48078.25 2021-09-23 17:25:24.000 266 21287.99 456.59 43106.01 48078.19 2021-09-23 17:25:25.000 266 21287.98 456.65 43105.96 48078.10 2021-09-23 17:25:26.000 266 21287.98 456.69 43105.93 48078.10 2021-09-23 17:25:27.000 266 21287.99 456.72 43105.87 48078.12 2021-09-23 17:25:28.000 266 21287.98 456.73 43105.84 48078.00 2021-09-23 17:25:29.000 266 21287.98 456.73 43105.84 48077.99 2021-09-23 17:25:30.000 266 21287.98 456.73 43105.84 48078.01 2021-09-23 17:25:31.000 266 21287.94 456.73 43105.78 48077.95 2021-09-23 17:25:32.000 266 21287.88 456.68 43105.76 48077.93 2021-09-23 17:25:33.000 266 21287.84 456.65 43105.82 48077.89 2021-09-23 17:25:34.000 266 21287.83 456.67 43105.83 48077.93 2021-09-23 17:25:35.000 266 21287.90 456.68 43105.84 48077.90 2021-09-23 17:25:36.000 266 21287.88 456.67 43105.82 48077.95 2021-09-23 17:25:37.000 266 21287.92 456.67 43105.79 48077.91 2021-09-23 17:25:38.000 266 21287.96 456.67 43105.76 48077.92 2021-09-23 17:25:39.000 266 21287.95 456.69 43105.77 48077.90 2021-09-23 17:25:40.000 266 21287.93 456.65 43105.78 48077.92 2021-09-23 17:25:41.000 266 21287.91 456.61 43105.76 48077.91 2021-09-23 17:25:42.000 266 21287.88 456.63 43105.76 48077.89 2021-09-23 17:25:43.000 266 21287.88 456.70 43105.77 48077.90 2021-09-23 17:25:44.000 266 21287.88 456.74 43105.75 48077.89 2021-09-23 17:25:45.000 266 21287.88 456.77 43105.75 48077.90 2021-09-23 17:25:46.000 266 21287.85 456.78 43105.73 48077.89 2021-09-23 17:25:47.000 266 21287.86 456.77 43105.74 48077.84 2021-09-23 17:25:48.000 266 21287.89 456.77 43105.77 48077.86 2021-09-23 17:25:49.000 266 21287.91 456.74 43105.76 48077.90 2021-09-23 17:25:50.000 266 21287.87 456.74 43105.78 48077.92 2021-09-23 17:25:51.000 266 21287.89 456.72 43105.79 48077.89 2021-09-23 17:25:52.000 266 21287.89 456.72 43105.79 48077.89 2021-09-23 17:25:53.000 266 21287.87 456.72 43105.79 48077.92 2021-09-23 17:25:54.000 266 21287.81 456.76 43105.81 48077.91 2021-09-23 17:25:55.000 266 21287.78 456.80 43105.79 48077.88 2021-09-23 17:25:56.000 266 21287.78 456.80 43105.74 48077.84 2021-09-23 17:25:57.000 266 21287.75 456.79 43105.75 48077.85 2021-09-23 17:25:58.000 266 21287.72 456.78 43105.73 48077.80 2021-09-23 17:25:59.000 266 21287.69 456.78 43105.73 48077.84 2021-09-23 17:26:00.000 266 21287.65 456.85 43105.74 48077.74 2021-09-23 17:26:01.000 266 21287.64 456.92 43105.69 48077.78 2021-09-23 17:26:02.000 266 21287.65 456.97 43105.61 48077.72 2021-09-23 17:26:03.000 266 21287.60 456.97 43105.56 48077.64 2021-09-23 17:26:04.000 266 21287.54 456.94 43105.53 48077.59 2021-09-23 17:26:05.000 266 21287.51 456.86 43105.55 48077.54 2021-09-23 17:26:06.000 266 21287.56 456.80 43105.57 48077.56 2021-09-23 17:26:07.000 266 21287.54 456.74 43105.58 48077.54 2021-09-23 17:26:08.000 266 21287.52 456.74 43105.59 48077.57 2021-09-23 17:26:09.000 266 21287.51 456.75 43105.60 48077.57 2021-09-23 17:26:10.000 266 21287.47 456.74 43105.60 48077.56 2021-09-23 17:26:11.000 266 21287.42 456.74 43105.55 48077.53 2021-09-23 17:26:12.000 266 21287.40 456.73 43105.55 48077.50 2021-09-23 17:26:13.000 266 21287.35 456.77 43105.56 48077.46 2021-09-23 17:26:14.000 266 21287.37 456.78 43105.53 48077.49 2021-09-23 17:26:15.000 266 21287.43 456.76 43105.51 48077.45 2021-09-23 17:26:16.000 266 21287.44 456.71 43105.53 48077.52 2021-09-23 17:26:17.000 266 21287.45 456.72 43105.56 48077.46 2021-09-23 17:26:18.000 266 21287.42 456.79 43105.56 48077.54 2021-09-23 17:26:19.000 266 21287.40 456.84 43105.50 48077.48 2021-09-23 17:26:20.000 266 21287.44 456.83 43105.46 48077.39 2021-09-23 17:26:21.000 266 21287.45 456.82 43105.43 48077.41 2021-09-23 17:26:22.000 266 21287.46 456.75 43105.42 48077.44 2021-09-23 17:26:23.000 266 21287.47 456.71 43105.44 48077.38 2021-09-23 17:26:24.000 266 21287.44 456.68 43105.46 48077.42 2021-09-23 17:26:25.000 266 21287.43 456.67 43105.48 48077.49 2021-09-23 17:26:26.000 266 21287.43 456.62 43105.50 48077.46 2021-09-23 17:26:27.000 266 21287.44 456.60 43105.50 48077.43 2021-09-23 17:26:28.000 266 21287.45 456.59 43105.50 48077.49 2021-09-23 17:26:29.000 266 21287.45 456.64 43105.49 48077.46 2021-09-23 17:26:30.000 266 21287.41 456.69 43105.44 48077.47 2021-09-23 17:26:31.000 266 21287.40 456.75 43105.37 48077.36 2021-09-23 17:26:32.000 266 21287.36 456.77 43105.33 48077.33 2021-09-23 17:26:33.000 266 21287.36 456.78 43105.29 48077.33 2021-09-23 17:26:34.000 266 21287.34 456.77 43105.26 48077.23 2021-09-23 17:26:35.000 266 21287.33 456.75 43105.24 48077.20 2021-09-23 17:26:36.000 266 21287.31 456.72 43105.25 48077.24 2021-09-23 17:26:37.000 266 21287.31 456.71 43105.24 48077.19 2021-09-23 17:26:38.000 266 21287.30 456.72 43105.25 48077.17 2021-09-23 17:26:39.000 266 21287.30 456.71 43105.24 48077.15 2021-09-23 17:26:40.000 266 21287.30 456.73 43105.25 48077.18 2021-09-23 17:26:41.000 266 21287.30 456.75 43105.20 48077.12 2021-09-23 17:26:42.000 266 21287.29 456.74 43105.19 48077.11 2021-09-23 17:26:43.000 266 21287.32 456.73 43105.21 48077.10 2021-09-23 17:26:44.000 266 21287.35 456.72 43105.16 48077.11 2021-09-23 17:26:45.000 266 21287.37 456.67 43105.18 48077.10 2021-09-23 17:26:46.000 266 21287.38 456.66 43105.15 48077.06 2021-09-23 17:26:47.000 266 21287.39 456.65 43105.10 48077.14 2021-09-23 17:26:48.000 266 21287.41 456.63 43105.10 48077.10 2021-09-23 17:26:49.000 266 21287.40 456.56 43105.11 48077.16 2021-09-23 17:26:50.000 266 21287.47 456.49 43105.17 48077.17 2021-09-23 17:26:51.000 266 21287.52 456.42 43105.18 48077.15 2021-09-23 17:26:52.000 266 21287.58 456.36 43105.22 48077.21 2021-09-23 17:26:53.000 266 21287.62 456.27 43105.32 48077.32 2021-09-23 17:26:54.000 266 21287.67 456.20 43105.39 48077.35 2021-09-23 17:26:55.000 266 21287.74 456.15 43105.42 48077.47 2021-09-23 17:26:56.000 266 21287.81 456.03 43105.50 48077.57 2021-09-23 17:26:57.000 266 21287.89 455.96 43105.57 48077.62 2021-09-23 17:26:58.000 266 21287.89 455.88 43105.62 48077.71 2021-09-23 17:26:59.000 266 21287.94 455.82 43105.71 48077.80 2021-09-23 17:27:00.000 266 21288.02 455.74 43105.79 48077.82 2021-09-23 17:27:01.000 266 21288.06 455.67 43105.83 48077.95 2021-09-23 17:27:02.000 266 21288.12 455.61 43105.88 48078.03 2021-09-23 17:27:03.000 266 21288.17 455.59 43105.97 48078.10 2021-09-23 17:27:04.000 266 21288.18 455.57 43106.02 48078.19 2021-09-23 17:27:05.000 266 21288.23 455.55 43106.03 48078.20 2021-09-23 17:27:06.000 266 21288.27 455.56 43106.04 48078.24 2021-09-23 17:27:07.000 266 21288.26 455.58 43106.08 48078.34 2021-09-23 17:27:08.000 266 21288.23 455.58 43106.03 48078.30 2021-09-23 17:27:09.000 266 21288.22 455.60 43106.01 48078.20 2021-09-23 17:27:10.000 266 21288.17 455.59 43106.01 48078.26 2021-09-23 17:27:11.000 266 21288.13 455.51 43106.01 48078.27 2021-09-23 17:27:12.000 266 21288.13 455.46 43106.00 48078.21 2021-09-23 17:27:13.000 266 21288.14 455.37 43106.10 48078.25 2021-09-23 17:27:14.000 266 21288.14 455.30 43106.17 48078.30 2021-09-23 17:27:15.000 266 21288.18 455.24 43106.19 48078.32 2021-09-23 17:27:16.000 266 21288.22 455.22 43106.22 48078.42 2021-09-23 17:27:17.000 266 21288.19 455.25 43106.22 48078.46 2021-09-23 17:27:18.000 266 21288.19 455.30 43106.23 48078.47 2021-09-23 17:27:19.000 266 21288.20 455.33 43106.19 48078.46 2021-09-23 17:27:20.000 266 21288.19 455.33 43106.17 48078.44 2021-09-23 17:27:21.000 266 21288.24 455.29 43106.19 48078.39 2021-09-23 17:27:22.000 266 21288.28 455.28 43106.17 48078.42 2021-09-23 17:27:23.000 266 21288.29 455.25 43106.18 48078.45 2021-09-23 17:27:24.000 266 21288.31 455.22 43106.22 48078.41 2021-09-23 17:27:25.000 266 21288.28 455.21 43106.22 48078.41 2021-09-23 17:27:26.000 266 21288.30 455.19 43106.21 48078.48 2021-09-23 17:27:27.000 266 21288.32 455.17 43106.19 48078.46 2021-09-23 17:27:28.000 266 21288.30 455.17 43106.21 48078.44 2021-09-23 17:27:29.000 266 21288.30 455.18 43106.20 48078.43 2021-09-23 17:27:30.000 266 21288.26 455.19 43106.17 48078.43 2021-09-23 17:27:31.000 266 21288.22 455.20 43106.16 48078.43 2021-09-23 17:27:32.000 266 21288.21 455.22 43106.15 48078.38 2021-09-23 17:27:33.000 266 21288.22 455.23 43106.13 48078.39 2021-09-23 17:27:34.000 266 21288.23 455.23 43106.09 48078.32 2021-09-23 17:27:35.000 266 21288.22 455.24 43106.09 48078.35 2021-09-23 17:27:36.000 266 21288.20 455.24 43106.11 48078.34 2021-09-23 17:27:37.000 266 21288.13 455.25 43106.06 48078.26 2021-09-23 17:27:38.000 266 21288.04 455.36 43105.99 48078.25 2021-09-23 17:27:39.000 266 21287.95 455.46 43105.94 48078.18 2021-09-23 17:27:40.000 266 21287.88 455.48 43105.90 48078.12 2021-09-23 17:27:41.000 266 21287.86 455.51 43105.80 48077.95 2021-09-23 17:27:42.000 266 21287.84 455.55 43105.79 48077.92 2021-09-23 17:27:43.000 266 21287.85 455.54 43105.74 48077.91 2021-09-23 17:27:44.000 266 21287.84 455.54 43105.69 48077.83 2021-09-23 17:27:45.000 266 21287.87 455.54 43105.67 48077.81 2021-09-23 17:27:46.000 266 21287.91 455.57 43105.64 48077.82 2021-09-23 17:27:47.000 266 21287.88 455.60 43105.61 48077.72 2021-09-23 17:27:48.000 266 21287.88 455.64 43105.56 48077.77 2021-09-23 17:27:49.000 266 21287.88 455.68 43105.52 48077.68 2021-09-23 17:27:50.000 266 21287.88 455.72 43105.47 48077.68 2021-09-23 17:27:51.000 266 21287.86 455.73 43105.47 48077.63 2021-09-23 17:27:52.000 266 21287.83 455.71 43105.43 48077.55 2021-09-23 17:27:53.000 266 21287.82 455.65 43105.44 48077.54 2021-09-23 17:27:54.000 266 21287.85 455.60 43105.49 48077.61 2021-09-23 17:27:55.000 266 21287.92 455.59 43105.51 48077.59 2021-09-23 17:27:56.000 266 21287.95 455.56 43105.50 48077.63 2021-09-23 17:27:57.000 266 21287.94 455.51 43105.53 48077.72 2021-09-23 17:27:58.000 266 21287.98 455.49 43105.59 48077.75 2021-09-23 17:27:59.000 266 21287.97 455.46 43105.67 48077.72 2021-09-23 17:28:00.000 266 21287.96 455.46 43105.69 48077.77 2021-09-23 17:28:01.000 266 21287.96 455.45 43105.67 48077.84 2021-09-23 17:28:02.000 266 21287.93 455.45 43105.66 48077.80 2021-09-23 17:28:03.000 266 21287.96 455.43 43105.70 48077.80 2021-09-23 17:28:04.000 266 21287.96 455.46 43105.70 48077.88 2021-09-23 17:28:05.000 266 21287.95 455.47 43105.67 48077.85 2021-09-23 17:28:06.000 266 21287.93 455.50 43105.69 48077.81 2021-09-23 17:28:07.000 266 21287.89 455.55 43105.67 48077.85 2021-09-23 17:28:08.000 266 21287.88 455.59 43105.64 48077.78 2021-09-23 17:28:09.000 266 21287.88 455.62 43105.57 48077.81 2021-09-23 17:28:10.000 266 21287.86 455.67 43105.53 48077.68 2021-09-23 17:28:11.000 266 21287.84 455.61 43105.51 48077.68 2021-09-23 17:28:12.000 266 21287.79 455.60 43105.50 48077.72 2021-09-23 17:28:13.000 266 21287.76 455.63 43105.49 48077.61 2021-09-23 17:28:14.000 266 21287.74 455.63 43105.51 48077.61 2021-09-23 17:28:15.000 266 21287.72 455.63 43105.50 48077.65 2021-09-23 17:28:16.000 266 21287.75 455.64 43105.50 48077.62 2021-09-23 17:28:17.000 266 21287.74 455.62 43105.52 48077.56 2021-09-23 17:28:18.000 266 21287.69 455.59 43105.51 48077.59 2021-09-23 17:28:19.000 266 21287.68 455.58 43105.53 48077.62 2021-09-23 17:28:20.000 266 21287.63 455.57 43105.57 48077.58 2021-09-23 17:28:21.000 266 21287.62 455.55 43105.57 48077.57 2021-09-23 17:28:22.000 266 21287.58 455.54 43105.57 48077.63 2021-09-23 17:28:23.000 266 21287.52 455.52 43105.62 48077.64 2021-09-23 17:28:24.000 266 21287.51 455.49 43105.63 48077.60 2021-09-23 17:28:25.000 266 21287.49 455.48 43105.64 48077.67 2021-09-23 17:28:26.000 266 21287.48 455.47 43105.67 48077.61 2021-09-23 17:28:27.000 266 21287.50 455.48 43105.69 48077.65 2021-09-23 17:28:28.000 266 21287.45 455.47 43105.72 48077.61 2021-09-23 17:28:29.000 266 21287.38 455.47 43105.73 48077.63 2021-09-23 17:28:30.000 266 21287.37 455.47 43105.74 48077.70 2021-09-23 17:28:31.000 266 21287.35 455.48 43105.70 48077.61 2021-09-23 17:28:32.000 266 21287.35 455.48 43105.73 48077.61 2021-09-23 17:28:33.000 266 21287.40 455.51 43105.77 48077.66 2021-09-23 17:28:34.000 266 21287.44 455.51 43105.77 48077.65 2021-09-23 17:28:35.000 266 21287.44 455.53 43105.75 48077.62 2021-09-23 17:28:36.000 266 21287.46 455.56 43105.75 48077.65 2021-09-23 17:28:37.000 266 21287.51 455.53 43105.72 48077.66 2021-09-23 17:28:38.000 266 21287.48 455.52 43105.73 48077.65 2021-09-23 17:28:39.000 266 21287.45 455.53 43105.75 48077.67 2021-09-23 17:28:40.000 266 21287.44 455.55 43105.72 48077.69 2021-09-23 17:28:41.000 266 21287.44 455.53 43105.71 48077.67 2021-09-23 17:28:42.000 266 21287.48 455.52 43105.72 48077.64 2021-09-23 17:28:43.000 266 21287.49 455.52 43105.73 48077.67 2021-09-23 17:28:44.000 266 21287.48 455.52 43105.75 48077.70 2021-09-23 17:28:45.000 266 21287.46 455.52 43105.75 48077.64 2021-09-23 17:28:46.000 266 21287.42 455.54 43105.74 48077.67 2021-09-23 17:28:47.000 266 21287.40 455.52 43105.79 48077.71 2021-09-23 17:28:48.000 266 21287.40 455.48 43105.80 48077.68 2021-09-23 17:28:49.000 266 21287.36 455.49 43105.76 48077.66 2021-09-23 17:28:50.000 266 21287.34 455.53 43105.75 48077.65 2021-09-23 17:28:51.000 266 21287.35 455.54 43105.74 48077.70 2021-09-23 17:28:52.000 266 21287.38 455.56 43105.72 48077.61 2021-09-23 17:28:53.000 266 21287.34 455.60 43105.71 48077.63 2021-09-23 17:28:54.000 266 21287.34 455.62 43105.67 48077.64 2021-09-23 17:28:55.000 266 21287.30 455.71 43105.59 48077.55 2021-09-23 17:28:56.000 266 21287.30 455.79 43105.55 48077.49 2021-09-23 17:28:57.000 266 21287.34 455.81 43105.50 48077.47 2021-09-23 17:28:58.000 266 21287.30 455.84 43105.44 48077.39 2021-09-23 17:28:59.000 266 21287.30 455.92 43105.39 48077.37 2021-09-23 17:29:00.000 266 21287.30 456.02 43105.33 48077.29 2021-09-23 17:29:01.000 266 21287.30 456.09 43105.26 48077.26 2021-09-23 17:29:02.000 266 21287.27 456.10 43105.24 48077.19 2021-09-23 17:29:03.000 266 21287.25 456.14 43105.21 48077.15 2021-09-23 17:29:04.000 266 21287.24 456.16 43105.16 48077.13 2021-09-23 17:29:05.000 266 21287.23 456.16 43105.16 48077.10 2021-09-23 17:29:06.000 266 21287.26 456.16 43105.17 48077.07 2021-09-23 17:29:07.000 266 21287.25 456.11 43105.13 48077.05 2021-09-23 17:29:08.000 266 21287.26 456.06 43105.15 48077.06 2021-09-23 17:29:09.000 266 21287.30 455.99 43105.21 48077.07 2021-09-23 17:29:10.000 266 21287.34 455.97 43105.26 48077.16 2021-09-23 17:29:11.000 266 21287.40 455.93 43105.31 48077.21 2021-09-23 17:29:12.000 266 21287.39 455.93 43105.31 48077.22 2021-09-23 17:29:13.000 266 21287.37 456.00 43105.32 48077.23 2021-09-23 17:29:14.000 266 21287.33 456.12 43105.30 48077.28 2021-09-23 17:29:15.000 266 21287.25 456.18 43105.24 48077.17 2021-09-23 17:29:16.000 266 21287.19 456.19 43105.20 48077.15 2021-09-23 17:29:17.000 266 21287.17 456.19 43105.15 48077.02 2021-09-23 17:29:18.000 266 21287.12 456.16 43105.14 48077.05 2021-09-23 17:29:19.000 266 21287.15 456.13 43105.17 48077.02 2021-09-23 17:29:20.000 266 21287.16 456.11 43105.19 48076.99 2021-09-23 17:29:21.000 266 21287.19 456.07 43105.22 48077.07 2021-09-23 17:29:22.000 266 21287.25 456.02 43105.27 48077.10 2021-09-23 17:29:23.000 266 21287.27 455.93 43105.29 48077.10 2021-09-23 17:29:24.000 266 21287.30 455.92 43105.30 48077.16 2021-09-23 17:29:25.000 266 21287.35 455.93 43105.35 48077.25 2021-09-23 17:29:26.000 266 21287.40 455.92 43105.34 48077.26 2021-09-23 17:29:27.000 266 21287.44 455.87 43105.35 48077.28 2021-09-23 17:29:28.000 266 21287.43 455.81 43105.38 48077.32 2021-09-23 17:29:29.000 266 21287.45 455.80 43105.42 48077.35 2021-09-23 17:29:30.000 266 21287.48 455.81 43105.44 48077.40 2021-09-23 17:29:31.000 266 21287.52 455.85 43105.46 48077.42 2021-09-23 17:29:32.000 266 21287.56 455.84 43105.46 48077.43 2021-09-23 17:29:33.000 266 21287.58 455.86 43105.44 48077.47 2021-09-23 17:29:34.000 266 21287.61 455.86 43105.42 48077.44 2021-09-23 17:29:35.000 266 21287.69 455.81 43105.47 48077.54 2021-09-23 17:29:36.000 266 21287.68 455.78 43105.49 48077.50 2021-09-23 17:29:37.000 266 21287.69 455.79 43105.49 48077.58 2021-09-23 17:29:38.000 266 21287.72 455.85 43105.51 48077.64 2021-09-23 17:29:39.000 266 21287.73 455.84 43105.56 48077.57 2021-09-23 17:29:40.000 266 21287.77 455.82 43105.53 48077.63 2021-09-23 17:29:41.000 266 21287.77 455.85 43105.53 48077.59 2021-09-23 17:29:42.000 266 21287.81 455.83 43105.56 48077.66 2021-09-23 17:29:43.000 266 21287.85 455.79 43105.58 48077.66 2021-09-23 17:29:44.000 266 21287.92 455.75 43105.59 48077.67 2021-09-23 17:29:45.000 266 21287.95 455.72 43105.66 48077.74 2021-09-23 17:29:46.000 266 21287.94 455.71 43105.69 48077.85 2021-09-23 17:29:47.000 266 21287.97 455.69 43105.73 48077.82 2021-09-23 17:29:48.000 266 21288.00 455.70 43105.75 48077.85 2021-09-23 17:29:49.000 266 21287.97 455.71 43105.76 48077.94 2021-09-23 17:29:50.000 266 21287.99 455.67 43105.78 48077.94 2021-09-23 17:29:51.000 266 21287.98 455.66 43105.79 48077.90 2021-09-23 17:29:52.000 266 21288.04 455.62 43105.85 48078.00 2021-09-23 17:29:53.000 266 21288.05 455.59 43105.92 48078.02 2021-09-23 17:29:54.000 266 21288.06 455.57 43105.97 48078.03 2021-09-23 17:29:55.000 266 21288.06 455.55 43105.98 48078.11 2021-09-23 17:29:56.000 266 21288.06 455.55 43106.01 48078.17 2021-09-23 17:29:57.000 266 21288.09 455.55 43106.04 48078.16 2021-09-23 17:29:58.000 266 21288.10 455.53 43106.06 48078.21 2021-09-23 17:29:59.000 266 21288.12 455.52 43106.11 48078.24 2021-09-23 17:30:00.000 266 21288.16 455.50 43106.18 48078.25 2021-09-23 17:30:01.000 266 21288.16 455.53 43106.18 48078.31 2021-09-23 17:30:02.000 266 21288.17 455.55 43106.16 48078.35 2021-09-23 17:30:03.000 266 21288.17 455.56 43106.15 48078.32 2021-09-23 17:30:04.000 266 21288.16 455.55 43106.15 48078.35 2021-09-23 17:30:05.000 266 21288.10 455.59 43106.12 48078.40 2021-09-23 17:30:06.000 266 21288.11 455.60 43106.12 48078.32 2021-09-23 17:30:07.000 266 21288.11 455.65 43106.14 48078.30 2021-09-23 17:30:08.000 266 21288.09 455.66 43106.12 48078.33 2021-09-23 17:30:09.000 266 21288.09 455.65 43106.13 48078.30 2021-09-23 17:30:10.000 266 21288.08 455.66 43106.09 48078.22 2021-09-23 17:30:11.000 266 21288.08 455.67 43106.07 48078.30 2021-09-23 17:30:12.000 266 21288.11 455.63 43106.09 48078.22 2021-09-23 17:30:13.000 266 21288.13 455.60 43106.06 48078.31 2021-09-23 17:30:14.000 266 21288.14 455.56 43106.08 48078.24 2021-09-23 17:30:15.000 266 21288.13 455.58 43106.11 48078.35 2021-09-23 17:30:16.000 266 21288.17 455.61 43106.11 48078.29 2021-09-23 17:30:17.000 266 21288.17 455.61 43106.12 48078.37 2021-09-23 17:30:18.000 266 21288.20 455.64 43106.11 48078.34 2021-09-23 17:30:19.000 266 21288.20 455.64 43106.13 48078.34 2021-09-23 17:30:20.000 266 21288.20 455.62 43106.12 48078.35 2021-09-23 17:30:21.000 266 21288.20 455.61 43106.11 48078.33 2021-09-23 17:30:22.000 266 21288.19 455.61 43106.12 48078.35 2021-09-23 17:30:23.000 266 21288.20 455.60 43106.15 48078.32 2021-09-23 17:30:24.000 266 21288.15 455.57 43106.16 48078.30 2021-09-23 17:30:25.000 266 21288.16 455.53 43106.20 48078.38 2021-09-23 17:30:26.000 266 21288.17 455.52 43106.24 48078.39 2021-09-23 17:30:27.000 266 21288.21 455.50 43106.24 48078.42 2021-09-23 17:30:28.000 266 21288.23 455.49 43106.28 48078.43 2021-09-23 17:30:29.000 266 21288.23 455.49 43106.26 48078.44 2021-09-23 17:30:30.000 266 21288.20 455.53 43106.25 48078.45 2021-09-23 17:30:31.000 266 21288.21 455.61 43106.22 48078.40 2021-09-23 17:30:32.000 266 21288.19 455.64 43106.18 48078.45 2021-09-23 17:30:33.000 266 21288.16 455.64 43106.18 48078.35 2021-09-23 17:30:34.000 266 21288.13 455.65 43106.18 48078.39 2021-09-23 17:30:35.000 266 21288.11 455.73 43106.15 48078.28 2021-09-23 17:30:36.000 266 21288.06 455.87 43106.07 48078.31 2021-09-23 17:30:37.000 266 21288.04 455.96 43106.00 48078.27 2021-09-23 17:30:38.000 266 21288.00 455.99 43105.93 48078.15 2021-09-23 17:30:39.000 266 21287.97 456.02 43105.89 48078.04 2021-09-23 17:30:40.000 266 21287.98 456.01 43105.87 48078.07 2021-09-23 17:30:41.000 266 21287.94 456.00 43105.86 48078.03 2021-09-23 17:30:42.000 266 21287.96 455.96 43105.88 48077.98 2021-09-23 17:30:43.000 266 21287.93 455.99 43105.85 48077.98 2021-09-23 17:30:44.000 266 21287.92 456.06 43105.78 48077.95 2021-09-23 17:30:45.000 266 21287.93 456.11 43105.78 48077.95 2021-09-23 17:30:46.000 266 21287.91 456.13 43105.77 48077.91 2021-09-23 17:30:47.000 266 21287.91 456.15 43105.75 48077.90 2021-09-23 17:30:48.000 266 21287.93 456.16 43105.72 48077.86 2021-09-23 17:30:49.000 266 21287.93 456.18 43105.71 48077.85 2021-09-23 17:30:50.000 266 21287.94 456.17 43105.69 48077.84 2021-09-23 17:30:51.000 266 21287.92 456.17 43105.66 48077.83 2021-09-23 17:30:52.000 266 21287.90 456.16 43105.66 48077.82 2021-09-23 17:30:53.000 266 21287.90 456.12 43105.68 48077.81 2021-09-23 17:30:54.000 266 21287.90 456.10 43105.67 48077.81 2021-09-23 17:30:55.000 266 21287.94 456.04 43105.71 48077.83 2021-09-23 17:30:56.000 266 21287.93 455.99 43105.73 48077.87 2021-09-23 17:30:57.000 266 21287.93 455.96 43105.76 48077.86 2021-09-23 17:30:58.000 266 21287.92 455.91 43105.84 48077.91 2021-09-23 17:30:59.000 266 21287.93 455.85 43105.85 48077.94 2021-09-23 17:31:00.000 266 21287.92 455.81 43105.92 48077.99 2021-09-23 17:31:01.000 266 21287.93 455.80 43105.92 48078.00 2021-09-23 17:31:02.000 266 21287.91 455.79 43105.94 48078.03 2021-09-23 17:31:03.000 266 21287.91 455.79 43105.96 48078.10 2021-09-23 17:31:04.000 266 21287.88 455.77 43105.97 48078.08 2021-09-23 17:31:05.000 266 21287.88 455.76 43106.00 48078.06 2021-09-23 17:31:06.000 266 21287.86 455.81 43105.98 48078.11 2021-09-23 17:31:07.000 266 21287.88 455.82 43105.96 48078.06 2021-09-23 17:31:08.000 266 21287.88 455.84 43105.99 48078.11 2021-09-23 17:31:09.000 266 21287.87 455.84 43105.99 48078.05 2021-09-23 17:31:10.000 266 21287.90 455.86 43105.97 48078.08 2021-09-23 17:31:11.000 266 21287.88 455.87 43105.97 48078.12 2021-09-23 17:31:12.000 266 21287.88 455.90 43105.99 48078.05 2021-09-23 17:31:13.000 266 21287.90 455.88 43106.01 48078.07 2021-09-23 17:31:14.000 266 21287.91 455.87 43106.00 48078.12 2021-09-23 17:31:15.000 266 21287.93 455.88 43105.97 48078.08 2021-09-23 17:31:16.000 266 21287.95 455.88 43105.99 48078.08 2021-09-23 17:31:17.000 266 21288.00 455.88 43106.00 48078.16 2021-09-23 17:31:18.000 266 21287.99 455.89 43105.99 48078.13 2021-09-23 17:31:19.000 266 21287.97 455.97 43105.96 48078.12 2021-09-23 17:31:20.000 266 21287.95 456.02 43105.93 48078.08 2021-09-23 17:31:21.000 266 21287.90 456.06 43105.89 48078.03 2021-09-23 17:31:22.000 266 21287.85 456.07 43105.90 48077.99 2021-09-23 17:31:23.000 266 21287.84 456.07 43105.88 48077.97 2021-09-23 17:31:24.000 266 21287.85 456.04 43105.87 48077.94 2021-09-23 17:31:25.000 266 21287.86 456.05 43105.86 48077.92 2021-09-23 17:31:26.000 266 21287.82 456.05 43105.87 48077.94 2021-09-23 17:31:27.000 266 21287.80 456.04 43105.87 48077.93 2021-09-23 17:31:28.000 266 21287.76 456.04 43105.87 48077.89 2021-09-23 17:31:29.000 266 21287.79 456.06 43105.87 48077.91 2021-09-23 17:31:30.000 266 21287.81 456.08 43105.85 48077.90 2021-09-23 17:31:31.000 266 21287.75 456.12 43105.83 48077.89 2021-09-23 17:31:32.000 266 21287.72 456.16 43105.81 48077.86 2021-09-23 17:31:33.000 266 21287.72 456.20 43105.78 48077.86 2021-09-23 17:31:34.000 266 21287.69 456.24 43105.79 48077.85 2021-09-23 17:31:35.000 266 21287.72 456.26 43105.76 48077.74 2021-09-23 17:31:36.000 266 21287.71 456.29 43105.73 48077.75 2021-09-23 17:31:37.000 266 21287.70 456.32 43105.70 48077.79 2021-09-23 17:31:38.000 266 21287.73 456.33 43105.69 48077.74 2021-09-23 17:31:39.000 266 21287.70 456.37 43105.67 48077.70 2021-09-23 17:31:40.000 266 21287.72 456.38 43105.64 48077.76 2021-09-23 17:31:41.000 266 21287.77 456.39 43105.62 48077.73 2021-09-23 17:31:42.000 266 21287.79 456.41 43105.59 48077.67 2021-09-23 17:31:43.000 266 21287.83 456.44 43105.57 48077.68 2021-09-23 17:31:44.000 266 21287.81 456.49 43105.55 48077.72 2021-09-23 17:31:45.000 266 21287.86 456.55 43105.52 48077.67 2021-09-23 17:31:46.000 266 21287.90 456.56 43105.52 48077.67 2021-09-23 17:31:47.000 266 21287.90 456.54 43105.49 48077.68 2021-09-23 17:31:48.000 266 21287.88 456.54 43105.47 48077.66 2021-09-23 17:31:49.000 266 21287.87 456.51 43105.50 48077.60 2021-09-23 17:31:50.000 266 21287.84 456.48 43105.51 48077.64 2021-09-23 17:31:51.000 266 21287.78 456.50 43105.50 48077.61 2021-09-23 17:31:52.000 266 21287.77 456.54 43105.50 48077.65 2021-09-23 17:31:53.000 266 21287.72 456.61 43105.52 48077.59 2021-09-23 17:31:54.000 266 21287.67 456.67 43105.44 48077.58 2021-09-23 17:31:55.000 266 21287.69 456.72 43105.42 48077.55 2021-09-23 17:31:56.000 266 21287.65 456.77 43105.40 48077.53 2021-09-23 17:31:57.000 266 21287.64 456.81 43105.36 48077.46 2021-09-23 17:31:58.000 266 21287.63 456.83 43105.33 48077.42 2021-09-23 17:31:59.000 266 21287.63 456.83 43105.30 48077.36 2021-09-23 17:32:00.000 266 21287.57 456.85 43105.27 48077.33 2021-09-23 17:32:01.000 266 21287.53 456.88 43105.24 48077.28 2021-09-23 17:32:02.000 266 21287.50 456.91 43105.22 48077.25 2021-09-23 17:32:03.000 266 21287.49 456.87 43105.21 48077.21 2021-09-23 17:32:04.000 266 21287.48 456.87 43105.21 48077.23 2021-09-23 17:32:05.000 266 21287.45 456.89 43105.19 48077.18 2021-09-23 17:32:06.000 266 21287.41 456.91 43105.17 48077.16 2021-09-23 17:32:07.000 266 21287.37 456.97 43105.14 48077.18 2021-09-23 17:32:08.000 266 21287.38 457.08 43105.10 48077.15 2021-09-23 17:32:09.000 266 21287.39 457.16 43105.07 48077.07 2021-09-23 17:32:10.000 266 21287.36 457.21 43104.99 48077.00 2021-09-23 17:32:11.000 266 21287.32 457.22 43104.93 48077.00 2021-09-23 17:32:12.000 266 21287.33 457.20 43104.93 48076.93 2021-09-23 17:32:13.000 266 21287.32 457.20 43104.90 48076.87 2021-09-23 17:32:14.000 266 21287.34 457.19 43104.92 48076.91 2021-09-23 17:32:15.000 266 21287.31 457.14 43104.93 48076.88 2021-09-23 17:32:16.000 266 21287.33 457.05 43104.95 48076.88 2021-09-23 17:32:17.000 266 21287.30 457.00 43104.99 48076.90 2021-09-23 17:32:18.000 266 21287.28 456.99 43105.05 48076.96 2021-09-23 17:32:19.000 266 21287.30 456.94 43105.12 48076.97 2021-09-23 17:32:20.000 266 21287.27 456.91 43105.16 48077.02 2021-09-23 17:32:21.000 266 21287.29 456.93 43105.18 48077.08 2021-09-23 17:32:22.000 266 21287.31 456.88 43105.18 48077.09 2021-09-23 17:32:23.000 266 21287.30 456.90 43105.19 48077.09 2021-09-23 17:32:24.000 266 21287.32 456.88 43105.19 48077.12 2021-09-23 17:32:25.000 266 21287.30 456.83 43105.22 48077.13 2021-09-23 17:32:26.000 266 21287.35 456.78 43105.26 48077.16 2021-09-23 17:32:27.000 266 21287.37 456.77 43105.28 48077.17 2021-09-23 17:32:28.000 266 21287.38 456.75 43105.27 48077.24 2021-09-23 17:32:29.000 266 21287.44 456.68 43105.33 48077.23 2021-09-23 17:32:30.000 266 21287.46 456.61 43105.38 48077.29 2021-09-23 17:32:31.000 266 21287.44 456.55 43105.41 48077.34 2021-09-23 17:32:32.000 266 21287.45 456.56 43105.42 48077.31 2021-09-23 17:32:33.000 266 21287.45 456.56 43105.44 48077.40 2021-09-23 17:32:34.000 266 21287.44 456.57 43105.44 48077.36 2021-09-23 17:32:35.000 266 21287.42 456.54 43105.45 48077.42 2021-09-23 17:32:36.000 266 21287.43 456.48 43105.44 48077.37 2021-09-23 17:32:37.000 266 21287.41 456.44 43105.47 48077.42 2021-09-23 17:32:38.000 266 21287.41 456.37 43105.50 48077.44 2021-09-23 17:32:39.000 266 21287.41 456.34 43105.49 48077.42 2021-09-23 17:32:40.000 266 21287.40 456.34 43105.51 48077.47 2021-09-23 17:32:41.000 266 21287.38 456.32 43105.53 48077.45 2021-09-23 17:32:42.000 266 21287.36 456.26 43105.56 48077.47 2021-09-23 17:32:43.000 266 21287.36 456.20 43105.61 48077.47 2021-09-23 17:32:44.000 266 21287.37 456.18 43105.65 48077.49 2021-09-23 17:32:45.000 266 21287.37 456.12 43105.67 48077.54 2021-09-23 17:32:46.000 266 21287.38 456.12 43105.69 48077.58 2021-09-23 17:32:47.000 266 21287.38 456.10 43105.71 48077.59 2021-09-23 17:32:48.000 266 21287.38 456.08 43105.74 48077.62 2021-09-23 17:32:49.000 266 21287.36 456.07 43105.76 48077.66 2021-09-23 17:32:50.000 266 21287.39 456.04 43105.82 48077.69 2021-09-23 17:32:51.000 266 21287.36 456.02 43105.82 48077.66 2021-09-23 17:32:52.000 266 21287.35 456.03 43105.85 48077.74 2021-09-23 17:32:53.000 266 21287.34 456.05 43105.83 48077.70 2021-09-23 17:32:54.000 266 21287.36 456.07 43105.80 48077.69 2021-09-23 17:32:55.000 266 21287.30 456.06 43105.83 48077.68 2021-09-23 17:32:56.000 266 21287.29 456.05 43105.82 48077.71 2021-09-23 17:32:57.000 266 21287.28 456.04 43105.85 48077.68 2021-09-23 17:32:58.000 266 21287.26 456.02 43105.83 48077.66 2021-09-23 17:32:59.000 266 21287.24 456.03 43105.82 48077.66 2021-09-23 17:33:00.000 266 21287.23 456.01 43105.85 48077.65 2021-09-23 17:33:01.000 266 21287.21 456.00 43105.83 48077.60 2021-09-23 17:33:02.000 266 21287.17 456.02 43105.85 48077.62 2021-09-23 17:33:03.000 266 21287.17 456.08 43105.82 48077.64 2021-09-23 17:33:04.000 266 21287.12 456.14 43105.74 48077.57 2021-09-23 17:33:05.000 266 21287.07 456.21 43105.71 48077.56 2021-09-23 17:33:06.000 266 21287.06 456.28 43105.65 48077.47 2021-09-23 17:33:07.000 266 21287.01 456.34 43105.59 48077.43 2021-09-23 17:33:08.000 266 21286.99 456.31 43105.54 48077.36 2021-09-23 17:33:09.000 266 21286.97 456.30 43105.50 48077.28 2021-09-23 17:33:10.000 266 21287.02 456.30 43105.49 48077.27 2021-09-23 17:33:11.000 266 21287.01 456.28 43105.47 48077.24 2021-09-23 17:33:12.000 266 21287.05 456.31 43105.44 48077.21 2021-09-23 17:33:13.000 266 21287.09 456.34 43105.44 48077.25 2021-09-23 17:33:14.000 266 21287.10 456.33 43105.43 48077.24 2021-09-23 17:33:15.000 266 21287.13 456.31 43105.36 48077.19 2021-09-23 17:33:16.000 266 21287.13 456.31 43105.37 48077.23 2021-09-23 17:33:17.000 266 21287.14 456.34 43105.33 48077.22 2021-09-23 17:33:18.000 266 21287.11 456.31 43105.33 48077.17 2021-09-23 17:33:19.000 266 21287.20 456.25 43105.36 48077.19 2021-09-23 17:33:20.000 266 21287.21 456.21 43105.41 48077.22 2021-09-23 17:33:21.000 266 21287.24 456.16 43105.45 48077.27 2021-09-23 17:33:22.000 266 21287.25 456.14 43105.46 48077.26 2021-09-23 17:33:23.000 266 21287.26 456.13 43105.49 48077.31 2021-09-23 17:33:24.000 266 21287.29 456.11 43105.49 48077.39 2021-09-23 17:33:25.000 266 21287.29 456.09 43105.50 48077.36 2021-09-23 17:33:26.000 266 21287.33 456.07 43105.54 48077.39 2021-09-23 17:33:27.000 266 21287.34 456.07 43105.57 48077.44 2021-09-23 17:33:28.000 266 21287.35 456.10 43105.54 48077.41 2021-09-23 17:33:29.000 266 21287.35 456.10 43105.53 48077.45 2021-09-23 17:33:30.000 266 21287.37 456.12 43105.52 48077.43 2021-09-23 17:33:31.000 266 21287.39 456.08 43105.54 48077.47 2021-09-23 17:33:32.000 266 21287.41 456.06 43105.55 48077.48 2021-09-23 17:33:33.000 266 21287.42 456.06 43105.58 48077.51 2021-09-23 17:33:34.000 266 21287.42 456.06 43105.63 48077.54 2021-09-23 17:33:35.000 266 21287.40 456.06 43105.63 48077.56 2021-09-23 17:33:36.000 266 21287.41 456.04 43105.67 48077.55 2021-09-23 17:33:37.000 266 21287.42 456.04 43105.68 48077.57 2021-09-23 17:33:38.000 266 21287.41 456.07 43105.70 48077.61 2021-09-23 17:33:39.000 266 21287.43 456.03 43105.67 48077.58 2021-09-23 17:33:40.000 266 21287.42 456.01 43105.69 48077.65 2021-09-23 17:33:41.000 266 21287.42 456.02 43105.73 48077.62 2021-09-23 17:33:42.000 266 21287.43 456.04 43105.75 48077.64 2021-09-23 17:33:43.000 266 21287.45 456.05 43105.75 48077.67 2021-09-23 17:33:44.000 266 21287.42 456.07 43105.75 48077.66 2021-09-23 17:33:45.000 266 21287.40 456.09 43105.74 48077.66 2021-09-23 17:33:46.000 266 21287.42 456.10 43105.74 48077.65 2021-09-23 17:33:47.000 266 21287.45 456.12 43105.73 48077.68 2021-09-23 17:33:48.000 266 21287.47 456.13 43105.72 48077.70 2021-09-23 17:33:49.000 266 21287.49 456.12 43105.73 48077.66 2021-09-23 17:33:50.000 266 21287.51 456.15 43105.69 48077.68 2021-09-23 17:33:51.000 266 21287.55 456.16 43105.68 48077.66 2021-09-23 17:33:52.000 266 21287.57 456.15 43105.66 48077.68 2021-09-23 17:33:53.000 266 21287.54 456.18 43105.65 48077.66 2021-09-23 17:33:54.000 266 21287.54 456.16 43105.65 48077.59 2021-09-23 17:33:55.000 266 21287.51 456.17 43105.63 48077.64 2021-09-23 17:33:56.000 266 21287.50 456.14 43105.64 48077.61 2021-09-23 17:33:57.000 266 21287.51 456.10 43105.66 48077.55 2021-09-23 17:33:58.000 266 21287.54 456.09 43105.68 48077.61 2021-09-23 17:33:59.000 266 21287.54 456.04 43105.68 48077.57 2021-09-23 17:34:00.000 266 21287.50 455.99 43105.72 48077.65 2021-09-23 17:34:01.000 266 21287.47 455.96 43105.74 48077.64 2021-09-23 17:34:02.000 266 21287.46 455.88 43105.78 48077.70 2021-09-23 17:34:03.000 266 21287.49 455.83 43105.78 48077.66 2021-09-23 17:34:04.000 266 21287.48 455.84 43105.81 48077.79 2021-09-23 17:34:05.000 266 21287.50 455.82 43105.84 48077.71 2021-09-23 17:34:06.000 266 21287.52 455.83 43105.87 48077.80 2021-09-23 17:34:07.000 266 21287.49 455.82 43105.87 48077.84 2021-09-23 17:34:08.000 266 21287.47 455.81 43105.89 48077.81 2021-09-23 17:34:09.000 266 21287.47 455.81 43105.94 48077.86 2021-09-23 17:34:10.000 266 21287.50 455.79 43105.96 48077.84 2021-09-23 17:34:11.000 266 21287.51 455.78 43105.97 48077.88 2021-09-23 17:34:12.000 266 21287.53 455.76 43105.98 48077.90 2021-09-23 17:34:13.000 266 21287.54 455.74 43105.98 48077.91 2021-09-23 17:34:14.000 266 21287.54 455.78 43106.00 48077.94 2021-09-23 17:34:15.000 266 21287.53 455.78 43105.99 48077.94 2021-09-23 17:34:16.000 266 21287.52 455.78 43106.01 48077.94 2021-09-23 17:34:17.000 266 21287.52 455.82 43106.01 48077.96 2021-09-23 17:34:18.000 266 21287.53 455.83 43106.01 48077.96 2021-09-23 17:34:19.000 266 21287.58 455.82 43105.99 48077.98 2021-09-23 17:34:20.000 266 21287.60 455.79 43106.02 48077.94 2021-09-23 17:34:21.000 266 21287.58 455.76 43106.03 48078.01 2021-09-23 17:34:22.000 266 21287.56 455.75 43106.05 48078.01 2021-09-23 17:34:23.000 266 21287.59 455.73 43106.06 48077.98 2021-09-23 17:34:24.000 266 21287.59 455.74 43106.08 48078.04 2021-09-23 17:34:25.000 266 21287.58 455.70 43106.11 48078.08 2021-09-23 17:34:26.000 266 21287.56 455.65 43106.16 48078.06 2021-09-23 17:34:27.000 266 21287.57 455.63 43106.18 48078.11 2021-09-23 17:34:28.000 266 21287.55 455.62 43106.20 48078.07 2021-09-23 17:34:29.000 266 21287.56 455.65 43106.20 48078.14 2021-09-23 17:34:30.000 266 21287.56 455.68 43106.19 48078.14 2021-09-23 17:34:31.000 266 21287.58 455.69 43106.21 48078.12 2021-09-23 17:34:32.000 266 21287.59 455.72 43106.20 48078.16 2021-09-23 17:34:33.000 266 21287.58 455.74 43106.18 48078.10 2021-09-23 17:34:34.000 266 21287.57 455.81 43106.17 48078.13 2021-09-23 17:34:35.000 266 21287.60 455.83 43106.16 48078.07 2021-09-23 17:34:36.000 266 21287.58 455.89 43106.09 48078.07 2021-09-23 17:34:37.000 266 21287.58 455.90 43106.06 48078.05 2021-09-23 17:34:38.000 266 21287.59 455.89 43106.00 48078.01 2021-09-23 17:34:39.000 266 21287.58 455.91 43106.00 48077.98 2021-09-23 17:34:40.000 266 21287.59 455.92 43105.98 48077.99 2021-09-23 17:34:41.000 266 21287.57 455.94 43105.96 48077.96 2021-09-23 17:34:42.000 266 21287.54 455.97 43105.90 48077.93 2021-09-23 17:34:43.000 266 21287.49 456.00 43105.87 48077.93 2021-09-23 17:34:44.000 266 21287.48 456.02 43105.84 48077.84 2021-09-23 17:34:45.000 266 21287.50 456.04 43105.83 48077.83 2021-09-23 17:34:46.000 266 21287.51 456.05 43105.83 48077.82 2021-09-23 17:34:47.000 266 21287.52 456.06 43105.81 48077.78 2021-09-23 17:34:48.000 266 21287.51 456.08 43105.82 48077.82 2021-09-23 17:34:49.000 266 21287.47 456.13 43105.81 48077.83 2021-09-23 17:34:50.000 266 21287.41 456.20 43105.77 48077.78 2021-09-23 17:34:51.000 266 21287.40 456.17 43105.76 48077.74 2021-09-23 17:34:52.000 266 21287.39 456.13 43105.77 48077.73 2021-09-23 17:34:53.000 266 21287.40 456.10 43105.77 48077.70 2021-09-23 17:34:54.000 266 21287.42 456.07 43105.79 48077.72 2021-09-23 17:34:55.000 266 21287.42 456.10 43105.81 48077.71 2021-09-23 17:34:56.000 266 21287.43 456.10 43105.80 48077.72 2021-09-23 17:34:57.000 266 21287.42 456.11 43105.76 48077.72 2021-09-23 17:34:58.000 266 21287.44 456.12 43105.75 48077.70 2021-09-23 17:34:59.000 266 21287.43 456.17 43105.70 48077.66 2021-09-23 17:35:00.000 266 21287.42 456.22 43105.69 48077.65 2021-09-23 17:35:01.000 266 21287.43 456.21 43105.65 48077.66 2021-09-23 17:35:02.000 266 21287.47 456.22 43105.63 48077.59 2021-09-23 17:35:03.000 266 21287.48 456.21 43105.61 48077.59 2021-09-23 17:35:04.000 266 21287.45 456.23 43105.59 48077.57 2021-09-23 17:35:05.000 266 21287.41 456.24 43105.58 48077.53 2021-09-23 17:35:06.000 266 21287.39 456.26 43105.55 48077.54 2021-09-23 17:35:07.000 266 21287.37 456.30 43105.53 48077.51 2021-09-23 17:35:08.000 266 21287.38 456.31 43105.52 48077.50 2021-09-23 17:35:09.000 266 21287.41 456.31 43105.50 48077.44 2021-09-23 17:35:10.000 266 21287.41 456.28 43105.54 48077.48 2021-09-23 17:35:11.000 266 21287.43 456.28 43105.50 48077.44 2021-09-23 17:35:12.000 266 21287.40 456.29 43105.50 48077.46 2021-09-23 17:35:13.000 266 21287.39 456.28 43105.53 48077.44 2021-09-23 17:35:14.000 266 21287.38 456.26 43105.49 48077.45 2021-09-23 17:35:15.000 266 21287.40 456.21 43105.47 48077.47 2021-09-23 17:35:16.000 266 21287.40 456.21 43105.49 48077.40 2021-09-23 17:35:17.000 266 21287.36 456.21 43105.49 48077.50 2021-09-23 17:35:18.000 266 21287.35 456.23 43105.47 48077.40 2021-09-23 17:35:19.000 266 21287.35 456.25 43105.43 48077.44 2021-09-23 17:35:20.000 266 21287.32 456.27 43105.42 48077.42 2021-09-23 17:35:21.000 266 21287.32 456.28 43105.42 48077.34 2021-09-23 17:35:22.000 266 21287.35 456.27 43105.40 48077.35 2021-09-23 17:35:23.000 266 21287.33 456.25 43105.41 48077.39 2021-09-23 17:35:24.000 266 21287.28 456.25 43105.42 48077.36 2021-09-23 17:35:25.000 266 21287.25 456.25 43105.42 48077.35 2021-09-23 17:35:26.000 266 21287.29 456.27 43105.42 48077.33 2021-09-23 17:35:27.000 266 21287.30 456.28 43105.42 48077.39 2021-09-23 17:35:28.000 266 21287.32 456.27 43105.37 48077.27 2021-09-23 17:35:29.000 266 21287.35 456.25 43105.38 48077.28 2021-09-23 17:35:30.000 266 21287.35 456.27 43105.36 48077.32 2021-09-23 17:35:31.000 266 21287.31 456.27 43105.36 48077.28 2021-09-23 17:35:32.000 266 21287.34 456.34 43105.36 48077.25 2021-09-23 17:35:33.000 266 21287.35 456.37 43105.32 48077.27 2021-09-23 17:35:34.000 266 21287.36 456.40 43105.30 48077.33 2021-09-23 17:35:35.000 266 21287.38 456.41 43105.29 48077.23 2021-09-23 17:35:36.000 266 21287.40 456.40 43105.29 48077.25 2021-09-23 17:35:37.000 266 21287.39 456.39 43105.27 48077.30 2021-09-23 17:35:38.000 266 21287.46 456.36 43105.30 48077.29 2021-09-23 17:35:39.000 266 21287.48 456.33 43105.34 48077.27 2021-09-23 17:35:40.000 266 21287.49 456.28 43105.38 48077.35 2021-09-23 17:35:41.000 266 21287.49 456.27 43105.45 48077.42 2021-09-23 17:35:42.000 266 21287.52 456.24 43105.51 48077.45 2021-09-23 17:35:43.000 266 21287.55 456.25 43105.50 48077.48 2021-09-23 17:35:44.000 266 21287.60 456.24 43105.50 48077.55 2021-09-23 17:35:45.000 266 21287.63 456.20 43105.52 48077.54 2021-09-23 17:35:46.000 266 21287.63 456.18 43105.55 48077.56 2021-09-23 17:35:47.000 266 21287.64 456.20 43105.55 48077.60 2021-09-23 17:35:48.000 266 21287.68 456.18 43105.60 48077.68 2021-09-23 17:35:49.000 266 21287.70 456.19 43105.62 48077.63 2021-09-23 17:35:50.000 266 21287.71 456.21 43105.63 48077.70 2021-09-23 17:35:51.000 266 21287.68 456.27 43105.62 48077.70 2021-09-23 17:35:52.000 266 21287.62 456.33 43105.62 48077.68 2021-09-23 17:35:53.000 266 21287.56 456.39 43105.55 48077.56 2021-09-23 17:35:54.000 266 21287.51 456.40 43105.50 48077.61 2021-09-23 17:35:55.000 266 21287.43 456.41 43105.53 48077.51 2021-09-23 17:35:56.000 266 21287.33 456.40 43105.51 48077.50 2021-09-23 17:35:57.000 266 21287.31 456.41 43105.51 48077.44 2021-09-23 17:35:58.000 266 21287.27 456.42 43105.52 48077.42 2021-09-23 17:35:59.000 266 21287.24 456.43 43105.53 48077.43 2021-09-23 17:36:00.000 266 21287.20 456.43 43105.51 48077.33 2021-09-23 17:36:01.000 266 21287.18 456.43 43105.49 48077.40 2021-09-23 17:36:02.000 266 21287.18 456.44 43105.48 48077.37 2021-09-23 17:36:03.000 266 21287.18 456.43 43105.49 48077.30 2021-09-23 17:36:04.000 266 21287.18 456.46 43105.48 48077.36 2021-09-23 17:36:05.000 266 21287.16 456.42 43105.46 48077.29 2021-09-23 17:36:06.000 266 21287.15 456.41 43105.45 48077.32 2021-09-23 17:36:07.000 266 21287.18 456.43 43105.44 48077.29 2021-09-23 17:36:08.000 266 21287.20 456.45 43105.43 48077.32 2021-09-23 17:36:09.000 266 21287.20 456.46 43105.45 48077.34 2021-09-23 17:36:10.000 266 21287.16 456.51 43105.42 48077.31 2021-09-23 17:36:11.000 266 21287.07 456.64 43105.37 48077.26 2021-09-23 17:36:12.000 266 21287.00 456.72 43105.28 48077.17 2021-09-23 17:36:13.000 266 21286.88 456.73 43105.22 48077.08 2021-09-23 17:36:14.000 266 21286.83 456.76 43105.19 48077.01 2021-09-23 17:36:15.000 266 21286.85 456.76 43105.14 48076.86 2021-09-23 17:36:16.000 266 21286.79 456.81 43105.09 48076.91 2021-09-23 17:36:17.000 266 21286.74 456.81 43105.09 48076.79 2021-09-23 17:36:18.000 266 21286.76 456.80 43105.09 48076.78 2021-09-23 17:36:19.000 266 21286.75 456.81 43105.07 48076.78 2021-09-23 17:36:20.000 266 21286.75 456.79 43105.06 48076.75 2021-09-23 17:36:21.000 266 21286.74 456.76 43105.07 48076.78 2021-09-23 17:36:22.000 266 21286.79 456.67 43105.11 48076.77 2021-09-23 17:36:23.000 266 21286.86 456.60 43105.13 48076.80 2021-09-23 17:36:24.000 266 21286.87 456.55 43105.17 48076.89 2021-09-23 17:36:25.000 266 21286.91 456.54 43105.21 48077.00 2021-09-23 17:36:26.000 266 21286.92 456.50 43105.24 48076.94 2021-09-23 17:36:27.000 266 21286.95 456.49 43105.28 48077.09 2021-09-23 17:36:28.000 266 21286.98 456.54 43105.29 48077.02 2021-09-23 17:36:29.000 266 21286.96 456.57 43105.28 48077.09 2021-09-23 17:36:30.000 266 21286.97 456.58 43105.30 48077.06 2021-09-23 17:36:31.000 266 21286.99 456.60 43105.27 48077.12 2021-09-23 17:36:32.000 266 21287.00 456.64 43105.28 48077.10 2021-09-23 17:36:33.000 266 21287.01 456.64 43105.27 48077.07 2021-09-23 17:36:34.000 266 21287.02 456.62 43105.31 48077.12 2021-09-23 17:36:35.000 266 21287.00 456.67 43105.32 48077.13 2021-09-23 17:36:36.000 266 21286.95 456.70 43105.34 48077.15 2021-09-23 17:36:37.000 266 21286.88 456.76 43105.32 48077.07 2021-09-23 17:36:38.000 266 21286.81 456.81 43105.26 48077.06 2021-09-23 17:36:39.000 266 21286.74 456.83 43105.25 48077.03 2021-09-23 17:36:40.000 266 21286.68 456.85 43105.21 48076.94 2021-09-23 17:36:41.000 266 21286.63 456.85 43105.22 48076.89 2021-09-23 17:36:42.000 266 21286.61 456.88 43105.20 48076.91 2021-09-23 17:36:43.000 266 21286.61 456.89 43105.18 48076.88 2021-09-23 17:36:44.000 266 21286.59 456.91 43105.22 48076.90 2021-09-23 17:36:45.000 266 21286.58 456.90 43105.27 48076.87 2021-09-23 17:36:46.000 266 21286.57 456.92 43105.23 48076.87 2021-09-23 17:36:47.000 266 21286.57 456.95 43105.22 48076.85 2021-09-23 17:36:48.000 266 21286.58 456.90 43105.23 48076.86 2021-09-23 17:36:49.000 266 21286.60 456.86 43105.23 48076.84 2021-09-23 17:36:50.000 266 21286.61 456.84 43105.27 48076.85 2021-09-23 17:36:51.000 266 21286.64 456.83 43105.28 48076.94 2021-09-23 17:36:52.000 266 21286.69 456.78 43105.32 48076.96 2021-09-23 17:36:53.000 266 21286.74 456.72 43105.34 48076.94 2021-09-23 17:36:54.000 266 21286.75 456.68 43105.36 48077.04 2021-09-23 17:36:55.000 266 21286.80 456.62 43105.42 48077.12 2021-09-23 17:36:56.000 266 21286.82 456.60 43105.49 48077.13 2021-09-23 17:36:57.000 266 21286.80 456.62 43105.53 48077.19 2021-09-23 17:36:58.000 266 21286.84 456.60 43105.52 48077.24 2021-09-23 17:36:59.000 266 21286.82 456.61 43105.52 48077.22 2021-09-23 17:37:00.000 266 21286.82 456.61 43105.53 48077.22 2021-09-23 17:37:01.000 266 21286.82 456.59 43105.56 48077.28 2021-09-23 17:37:02.000 266 21286.80 456.60 43105.52 48077.26 2021-09-23 17:37:03.000 266 21286.82 456.60 43105.57 48077.27 2021-09-23 17:37:04.000 266 21286.84 456.58 43105.61 48077.27 2021-09-23 17:37:05.000 266 21286.85 456.60 43105.57 48077.27 2021-09-23 17:37:06.000 266 21286.82 456.61 43105.56 48077.26 2021-09-23 17:37:07.000 266 21286.76 456.61 43105.55 48077.26 2021-09-23 17:37:08.000 266 21286.76 456.69 43105.53 48077.22 2021-09-23 17:37:09.000 266 21286.72 456.77 43105.49 48077.23 2021-09-23 17:37:10.000 266 21286.71 456.81 43105.43 48077.11 2021-09-23 17:37:11.000 266 21286.70 456.82 43105.40 48077.07 2021-09-23 17:37:12.000 266 21286.72 456.80 43105.38 48077.09 2021-09-23 17:37:13.000 266 21286.71 456.78 43105.37 48077.04 2021-09-23 17:37:14.000 266 21286.72 456.78 43105.40 48077.05 2021-09-23 17:37:15.000 266 21286.71 456.76 43105.39 48077.04 2021-09-23 17:37:16.000 266 21286.67 456.75 43105.38 48077.07 2021-09-23 17:37:17.000 266 21286.70 456.71 43105.40 48077.07 2021-09-23 17:37:18.000 266 21286.69 456.70 43105.43 48077.07 2021-09-23 17:37:19.000 266 21286.72 456.67 43105.45 48077.09 2021-09-23 17:37:20.000 266 21286.71 456.65 43105.49 48077.11 2021-09-23 17:37:21.000 266 21286.72 456.64 43105.50 48077.12 2021-09-23 17:37:22.000 266 21286.73 456.59 43105.54 48077.16 2021-09-23 17:37:23.000 266 21286.75 456.57 43105.59 48077.17 2021-09-23 17:37:24.000 266 21286.75 456.58 43105.61 48077.24 2021-09-23 17:37:25.000 266 21286.74 456.61 43105.58 48077.27 2021-09-23 17:37:26.000 266 21286.78 456.62 43105.59 48077.22 2021-09-23 17:37:27.000 266 21286.83 456.64 43105.62 48077.25 2021-09-23 17:37:28.000 266 21286.80 456.63 43105.58 48077.28 2021-09-23 17:37:29.000 266 21286.79 456.62 43105.59 48077.26 2021-09-23 17:37:30.000 266 21286.77 456.60 43105.63 48077.24 2021-09-23 17:37:31.000 266 21286.82 456.55 43105.67 48077.31 2021-09-23 17:37:32.000 266 21286.82 456.54 43105.66 48077.29 2021-09-23 17:37:33.000 266 21286.81 456.55 43105.70 48077.33 2021-09-23 17:37:34.000 266 21286.84 456.55 43105.71 48077.34 2021-09-23 17:37:35.000 266 21286.81 456.52 43105.69 48077.34 2021-09-23 17:37:36.000 266 21286.81 456.49 43105.70 48077.39 2021-09-23 17:37:37.000 266 21286.86 456.49 43105.69 48077.37 2021-09-23 17:37:38.000 266 21286.92 456.47 43105.69 48077.39 2021-09-23 17:37:39.000 266 21286.92 456.44 43105.72 48077.42 2021-09-23 17:37:40.000 266 21286.92 456.43 43105.74 48077.45 2021-09-23 17:37:41.000 266 21286.96 456.39 43105.72 48077.41 2021-09-23 17:37:42.000 266 21286.99 456.37 43105.72 48077.45 2021-09-23 17:37:43.000 266 21286.99 456.34 43105.76 48077.45 2021-09-23 17:37:44.000 266 21286.99 456.31 43105.78 48077.48 2021-09-23 17:37:45.000 266 21286.99 456.31 43105.80 48077.49 2021-09-23 17:37:46.000 266 21287.00 456.31 43105.82 48077.51 2021-09-23 17:37:47.000 266 21287.00 456.31 43105.82 48077.56 2021-09-23 17:37:48.000 266 21286.99 456.28 43105.84 48077.56 2021-09-23 17:37:49.000 266 21286.95 456.25 43105.86 48077.58 2021-09-23 17:37:50.000 266 21286.98 456.25 43105.89 48077.59 2021-09-23 17:37:51.000 266 21286.97 456.30 43105.87 48077.58 2021-09-23 17:37:52.000 266 21286.94 456.32 43105.84 48077.59 2021-09-23 17:37:53.000 266 21286.96 456.29 43105.86 48077.58 2021-09-23 17:37:54.000 266 21286.97 456.24 43105.86 48077.57 2021-09-23 17:37:55.000 266 21286.97 456.24 43105.88 48077.60 2021-09-23 17:37:56.000 266 21286.94 456.27 43105.91 48077.62 2021-09-23 17:37:57.000 266 21286.95 456.31 43105.92 48077.57 2021-09-23 17:37:58.000 266 21286.94 456.37 43105.90 48077.66 2021-09-23 17:37:59.000 266 21286.96 456.39 43105.89 48077.60 2021-09-23 17:38:00.000 266 21286.98 456.44 43105.86 48077.59 2021-09-23 17:38:01.000 266 21286.98 456.47 43105.80 48077.59 2021-09-23 17:38:02.000 266 21286.96 456.47 43105.79 48077.54 2021-09-23 17:38:03.000 266 21286.99 456.47 43105.80 48077.56 2021-09-23 17:38:04.000 266 21287.01 456.48 43105.81 48077.57 2021-09-23 17:38:05.000 266 21287.03 456.48 43105.82 48077.52 2021-09-23 17:38:06.000 266 21287.03 456.51 43105.81 48077.57 2021-09-23 17:38:07.000 266 21287.01 456.58 43105.80 48077.59 2021-09-23 17:38:08.000 266 21286.97 456.63 43105.74 48077.48 2021-09-23 17:38:09.000 266 21286.94 456.64 43105.68 48077.45 2021-09-23 17:38:10.000 266 21286.95 456.63 43105.67 48077.47 2021-09-23 17:38:11.000 266 21286.94 456.66 43105.68 48077.42 2021-09-23 17:38:12.000 266 21286.89 456.68 43105.67 48077.34 2021-09-23 17:38:13.000 266 21286.85 456.71 43105.69 48077.41 2021-09-23 17:38:14.000 266 21286.79 456.75 43105.68 48077.38 2021-09-23 17:38:15.000 266 21286.78 456.81 43105.59 48077.30 2021-09-23 17:38:16.000 266 21286.75 456.87 43105.55 48077.27 2021-09-23 17:38:17.000 266 21286.71 456.92 43105.51 48077.24 2021-09-23 17:38:18.000 266 21286.70 456.93 43105.47 48077.18 2021-09-23 17:38:19.000 266 21286.69 456.97 43105.44 48077.12 2021-09-23 17:38:20.000 266 21286.68 457.01 43105.43 48077.09 2021-09-23 17:38:21.000 266 21286.67 457.06 43105.36 48077.08 2021-09-23 17:38:22.000 266 21286.65 457.08 43105.32 48076.99 2021-09-23 17:38:23.000 266 21286.59 457.10 43105.25 48076.96 2021-09-23 17:38:24.000 266 21286.55 457.15 43105.23 48076.91 2021-09-23 17:38:25.000 266 21286.52 457.23 43105.20 48076.87 2021-09-23 17:38:26.000 266 21286.50 457.27 43105.13 48076.80 2021-09-23 17:38:27.000 266 21286.49 457.30 43105.11 48076.77 2021-09-23 17:38:28.000 266 21286.45 457.31 43105.07 48076.70 2021-09-23 17:38:29.000 266 21286.42 457.36 43105.04 48076.69 2021-09-23 17:38:30.000 266 21286.38 457.45 43104.96 48076.63 2021-09-23 17:38:31.000 266 21286.36 457.53 43104.88 48076.48 2021-09-23 17:38:32.000 266 21286.35 457.52 43104.81 48076.46 2021-09-23 17:38:33.000 266 21286.36 457.51 43104.82 48076.40 2021-09-23 17:38:34.000 266 21286.35 457.54 43104.76 48076.37 2021-09-23 17:38:35.000 266 21286.33 457.52 43104.76 48076.32 2021-09-23 17:38:36.000 266 21286.34 457.55 43104.72 48076.32 2021-09-23 17:38:37.000 266 21286.33 457.62 43104.67 48076.29 2021-09-23 17:38:38.000 266 21286.37 457.63 43104.66 48076.27 2021-09-23 17:38:39.000 266 21286.42 457.59 43104.68 48076.30 2021-09-23 17:38:40.000 266 21286.45 457.56 43104.66 48076.27 2021-09-23 17:38:41.000 266 21286.46 457.55 43104.67 48076.33 2021-09-23 17:38:42.000 266 21286.49 457.50 43104.72 48076.39 2021-09-23 17:38:43.000 266 21286.54 457.45 43104.75 48076.41 2021-09-23 17:38:44.000 266 21286.59 457.39 43104.81 48076.42 2021-09-23 17:38:45.000 266 21286.63 457.31 43104.86 48076.49 2021-09-23 17:38:46.000 266 21286.62 457.28 43104.93 48076.57 2021-09-23 17:38:47.000 266 21286.63 457.27 43104.99 48076.64 2021-09-23 17:38:48.000 266 21286.60 457.29 43105.01 48076.67 2021-09-23 17:38:49.000 266 21286.62 457.25 43105.06 48076.68 2021-09-23 17:38:50.000 266 21286.61 457.22 43105.08 48076.73 2021-09-23 17:38:51.000 266 21286.64 457.21 43105.11 48076.83 2021-09-23 17:38:52.000 266 21286.62 457.26 43105.14 48076.79 2021-09-23 17:38:53.000 266 21286.56 457.33 43105.14 48076.79 2021-09-23 17:38:54.000 266 21286.53 457.39 43105.09 48076.80 2021-09-23 17:38:55.000 266 21286.52 457.44 43105.06 48076.77 2021-09-23 17:38:56.000 266 21286.47 457.46 43105.02 48076.68 2021-09-23 17:38:57.000 266 21286.48 457.49 43105.00 48076.65 2021-09-23 17:38:58.000 266 21286.51 457.54 43104.93 48076.65 2021-09-23 17:38:59.000 266 21286.47 457.53 43104.89 48076.59 2021-09-23 17:39:00.000 266 21286.48 457.53 43104.85 48076.56 2021-09-23 17:39:01.000 266 21286.47 457.46 43104.84 48076.49 2021-09-23 17:39:02.000 266 21286.43 457.40 43104.85 48076.52 2021-09-23 17:39:03.000 266 21286.34 457.33 43104.89 48076.56 2021-09-23 17:39:04.000 266 21286.34 457.29 43104.93 48076.55 2021-09-23 17:39:05.000 266 21286.31 457.25 43104.99 48076.47 2021-09-23 17:39:06.000 266 21286.32 457.19 43105.02 48076.60 2021-09-23 17:39:07.000 266 21286.30 457.16 43105.06 48076.60 2021-09-23 17:39:08.000 266 21286.26 457.18 43105.08 48076.59 2021-09-23 17:39:09.000 266 21286.18 457.18 43105.07 48076.59 2021-09-23 17:39:10.000 266 21286.16 457.20 43105.07 48076.58 2021-09-23 17:39:11.000 266 21286.12 457.24 43105.05 48076.53 2021-09-23 17:39:12.000 266 21286.09 457.25 43105.01 48076.48 2021-09-23 17:39:13.000 266 21286.11 457.17 43105.03 48076.47 2021-09-23 17:39:14.000 266 21286.10 457.15 43105.03 48076.42 2021-09-23 17:39:15.000 266 21286.06 457.19 43104.98 48076.45 2021-09-23 17:39:16.000 266 21286.04 457.21 43104.96 48076.43 2021-09-23 17:39:17.000 266 21286.07 457.23 43104.94 48076.37 2021-09-23 17:39:18.000 266 21286.10 457.25 43104.91 48076.38 2021-09-23 17:39:19.000 266 21286.13 457.26 43104.89 48076.36 2021-09-23 17:39:20.000 266 21286.13 457.24 43104.87 48076.35 2021-09-23 17:39:21.000 266 21286.16 457.17 43104.88 48076.38 2021-09-23 17:39:22.000 266 21286.17 457.13 43104.92 48076.33 2021-09-23 17:39:23.000 266 21286.19 457.13 43104.90 48076.42 2021-09-23 17:39:24.000 266 21286.24 457.12 43104.91 48076.38 2021-09-23 17:39:25.000 266 21286.26 457.11 43104.94 48076.47 2021-09-23 17:39:26.000 266 21286.27 457.09 43104.94 48076.44 2021-09-23 17:39:27.000 266 21286.29 457.07 43104.94 48076.49 2021-09-23 17:39:28.000 266 21286.31 457.08 43104.96 48076.52 2021-09-23 17:39:29.000 266 21286.32 457.06 43105.00 48076.50 2021-09-23 17:39:30.000 266 21286.34 456.98 43105.02 48076.63 2021-09-23 17:39:31.000 266 21286.37 456.95 43105.11 48076.61 2021-09-23 17:39:32.000 266 21286.39 456.95 43105.15 48076.61 2021-09-23 17:39:33.000 266 21286.42 457.01 43105.14 48076.70 2021-09-23 17:39:34.000 266 21286.43 457.02 43105.11 48076.74 2021-09-23 17:39:35.000 266 21286.41 457.01 43105.13 48076.67 2021-09-23 17:39:36.000 266 21286.41 456.96 43105.15 48076.73 2021-09-23 17:39:37.000 266 21286.40 456.92 43105.17 48076.70 2021-09-23 17:39:38.000 266 21286.35 456.93 43105.18 48076.72 2021-09-23 17:39:39.000 266 21286.34 456.91 43105.19 48076.72 2021-09-23 17:39:40.000 266 21286.33 456.86 43105.21 48076.75 2021-09-23 17:39:41.000 266 21286.33 456.80 43105.24 48076.71 2021-09-23 17:39:42.000 266 21286.31 456.75 43105.31 48076.82 2021-09-23 17:39:43.000 266 21286.31 456.72 43105.34 48076.81 2021-09-23 17:39:44.000 266 21286.37 456.70 43105.36 48076.88 2021-09-23 17:39:45.000 266 21286.41 456.72 43105.40 48076.89 2021-09-23 17:39:46.000 266 21286.44 456.77 43105.41 48076.95 2021-09-23 17:39:47.000 266 21286.45 456.80 43105.37 48076.97 2021-09-23 17:39:48.000 266 21286.45 456.80 43105.36 48076.93 2021-09-23 17:39:49.000 266 21286.44 456.79 43105.33 48076.94 2021-09-23 17:39:50.000 266 21286.45 456.79 43105.37 48076.98 2021-09-23 17:39:51.000 266 21286.48 456.77 43105.42 48076.92 2021-09-23 17:39:52.000 266 21286.45 456.76 43105.42 48076.98 2021-09-23 17:39:53.000 266 21286.44 456.77 43105.46 48076.95 2021-09-23 17:39:54.000 266 21286.39 456.78 43105.45 48077.00 2021-09-23 17:39:55.000 266 21286.37 456.77 43105.45 48076.98 2021-09-23 17:39:56.000 266 21286.36 456.78 43105.45 48076.94 2021-09-23 17:39:57.000 266 21286.38 456.78 43105.48 48077.00 2021-09-23 17:39:58.000 266 21286.35 456.74 43105.49 48076.94 2021-09-23 17:39:59.000 266 21286.32 456.73 43105.50 48076.98 2021-09-23 17:40:00.000 266 21286.36 456.74 43105.52 48076.97 2021-09-23 17:40:01.000 266 21286.37 456.73 43105.50 48077.02 2021-09-23 17:40:02.000 266 21286.41 456.66 43105.49 48076.98 2021-09-23 17:40:03.000 266 21286.46 456.56 43105.54 48077.05 2021-09-23 17:40:04.000 266 21286.49 456.47 43105.61 48077.10 2021-09-23 17:40:05.000 266 21286.54 456.42 43105.70 48077.15 2021-09-23 17:40:06.000 266 21286.54 456.39 43105.74 48077.27 2021-09-23 17:40:07.000 266 21286.55 456.37 43105.81 48077.29 2021-09-23 17:40:08.000 266 21286.52 456.37 43105.81 48077.27 2021-09-23 17:40:09.000 266 21286.55 456.41 43105.80 48077.33 2021-09-23 17:40:10.000 266 21286.61 456.42 43105.82 48077.39 2021-09-23 17:40:11.000 266 21286.59 456.45 43105.82 48077.34 2021-09-23 17:40:12.000 266 21286.59 456.49 43105.79 48077.37 2021-09-23 17:40:13.000 266 21286.59 456.56 43105.78 48077.38 2021-09-23 17:40:14.000 266 21286.60 456.60 43105.75 48077.35 2021-09-23 17:40:15.000 266 21286.59 456.67 43105.69 48077.26 2021-09-23 17:40:16.000 266 21286.57 456.72 43105.66 48077.28 2021-09-23 17:40:17.000 266 21286.64 456.72 43105.63 48077.23 2021-09-23 17:40:18.000 266 21286.66 456.72 43105.61 48077.23 2021-09-23 17:40:19.000 266 21286.68 456.71 43105.55 48077.18 2021-09-23 17:40:20.000 266 21286.68 456.69 43105.52 48077.21 2021-09-23 17:40:21.000 266 21286.65 456.68 43105.56 48077.18 2021-09-23 17:40:22.000 266 21286.64 456.65 43105.59 48077.20 2021-09-23 17:40:23.000 266 21286.65 456.65 43105.59 48077.22 2021-09-23 17:40:24.000 266 21286.65 456.68 43105.57 48077.23 2021-09-23 17:40:25.000 266 21286.67 456.73 43105.57 48077.22 2021-09-23 17:40:26.000 266 21286.67 456.76 43105.56 48077.20 2021-09-23 17:40:27.000 266 21286.65 456.75 43105.56 48077.20 2021-09-23 17:40:28.000 266 21286.63 456.78 43105.55 48077.19 2021-09-23 17:40:29.000 266 21286.64 456.81 43105.51 48077.15 2021-09-23 17:40:30.000 266 21286.66 456.84 43105.52 48077.20 2021-09-23 17:40:31.000 266 21286.64 456.90 43105.51 48077.17 2021-09-23 17:40:32.000 266 21286.64 456.95 43105.51 48077.12 2021-09-23 17:40:33.000 266 21286.64 456.96 43105.47 48077.13 2021-09-23 17:40:34.000 266 21286.64 456.98 43105.48 48077.17 2021-09-23 17:40:35.000 266 21286.63 456.99 43105.47 48077.10 2021-09-23 17:40:36.000 266 21286.63 457.01 43105.47 48077.12 2021-09-23 17:40:37.000 266 21286.60 457.03 43105.46 48077.13 2021-09-23 17:40:38.000 266 21286.58 457.04 43105.43 48077.09 2021-09-23 17:40:39.000 266 21286.52 457.07 43105.41 48077.08 2021-09-23 17:40:40.000 266 21286.49 457.10 43105.42 48077.07 2021-09-23 17:40:41.000 266 21286.43 457.14 43105.42 48077.02 2021-09-23 17:40:42.000 266 21286.44 457.18 43105.37 48076.98 2021-09-23 17:40:43.000 266 21286.42 457.19 43105.36 48076.94 2021-09-23 17:40:44.000 266 21286.43 457.18 43105.36 48076.90 2021-09-23 17:40:45.000 266 21286.45 457.18 43105.32 48076.86 2021-09-23 17:40:46.000 266 21286.49 457.16 43105.33 48076.92 2021-09-23 17:40:47.000 266 21286.50 457.11 43105.35 48076.86 2021-09-23 17:40:48.000 266 21286.50 457.03 43105.37 48076.91 2021-09-23 17:40:49.000 266 21286.47 457.00 43105.42 48077.00 2021-09-23 17:40:50.000 266 21286.45 456.97 43105.48 48077.00 2021-09-23 17:40:51.000 266 21286.47 456.94 43105.53 48076.99 2021-09-23 17:40:52.000 266 21286.48 456.94 43105.52 48077.05 2021-09-23 17:40:53.000 266 21286.44 456.92 43105.55 48077.10 2021-09-23 17:40:54.000 266 21286.43 456.86 43105.62 48077.09 2021-09-23 17:40:55.000 266 21286.44 456.80 43105.65 48077.11 2021-09-23 17:40:56.000 266 21286.45 456.75 43105.70 48077.20 2021-09-23 17:40:57.000 266 21286.49 456.74 43105.76 48077.22 2021-09-23 17:40:58.000 266 21286.48 456.74 43105.73 48077.26 2021-09-23 17:40:59.000 266 21286.48 456.72 43105.75 48077.27 2021-09-23 17:41:00.000 266 21286.45 456.74 43105.78 48077.29 2021-09-23 17:41:01.000 266 21286.45 456.74 43105.75 48077.29 2021-09-23 17:41:02.000 266 21286.48 456.76 43105.75 48077.30 2021-09-23 17:41:03.000 266 21286.50 456.78 43105.79 48077.31 2021-09-23 17:41:04.000 266 21286.49 456.80 43105.75 48077.31 2021-09-23 17:41:05.000 266 21286.52 456.82 43105.76 48077.30 2021-09-23 17:41:06.000 266 21286.52 456.84 43105.72 48077.28 2021-09-23 17:41:07.000 266 21286.53 456.87 43105.67 48077.28 2021-09-23 17:41:08.000 266 21286.53 456.94 43105.68 48077.28 2021-09-23 17:41:09.000 266 21286.59 456.94 43105.67 48077.27 2021-09-23 17:41:10.000 266 21286.55 456.94 43105.62 48077.22 2021-09-23 17:41:11.000 266 21286.51 456.93 43105.60 48077.21 2021-09-23 17:41:12.000 266 21286.51 456.94 43105.63 48077.26 2021-09-23 17:41:13.000 266 21286.53 456.95 43105.63 48077.18 2021-09-23 17:41:14.000 266 21286.53 456.97 43105.60 48077.23 2021-09-23 17:41:15.000 266 21286.57 456.96 43105.59 48077.20 2021-09-23 17:41:16.000 266 21286.52 456.92 43105.57 48077.17 2021-09-23 17:41:17.000 266 21286.53 456.93 43105.61 48077.18 2021-09-23 17:41:18.000 266 21286.56 456.93 43105.63 48077.20 2021-09-23 17:41:19.000 266 21286.56 456.88 43105.60 48077.18 2021-09-23 17:41:20.000 266 21286.56 456.83 43105.65 48077.23 2021-09-23 17:41:21.000 266 21286.55 456.84 43105.66 48077.24 2021-09-23 17:41:22.000 266 21286.59 456.81 43105.70 48077.31 2021-09-23 17:41:23.000 266 21286.59 456.80 43105.74 48077.27 2021-09-23 17:41:24.000 266 21286.58 456.79 43105.75 48077.37 2021-09-23 17:41:25.000 266 21286.59 456.75 43105.77 48077.30 2021-09-23 17:41:26.000 266 21286.59 456.73 43105.77 48077.35 2021-09-23 17:41:27.000 266 21286.60 456.69 43105.83 48077.39 2021-09-23 17:41:28.000 266 21286.65 456.68 43105.86 48077.36 2021-09-23 17:41:29.000 266 21286.63 456.64 43105.89 48077.41 2021-09-23 17:41:30.000 266 21286.61 456.65 43105.87 48077.47 2021-09-23 17:41:31.000 266 21286.63 456.65 43105.89 48077.45 2021-09-23 17:41:32.000 266 21286.65 456.66 43105.89 48077.44 2021-09-23 17:41:33.000 266 21286.67 456.67 43105.89 48077.49 2021-09-23 17:41:34.000 266 21286.66 456.64 43105.87 48077.47 2021-09-23 17:41:35.000 266 21286.70 456.63 43105.86 48077.49 2021-09-23 17:41:36.000 266 21286.68 456.61 43105.89 48077.47 2021-09-23 17:41:37.000 266 21286.67 456.59 43105.87 48077.47 2021-09-23 17:41:38.000 266 21286.64 456.58 43105.90 48077.53 2021-09-23 17:41:39.000 266 21286.62 456.59 43105.91 48077.48 2021-09-23 17:41:40.000 266 21286.59 456.58 43105.92 48077.46 2021-09-23 17:41:41.000 266 21286.57 456.55 43105.92 48077.49 2021-09-23 17:41:42.000 266 21286.52 456.59 43105.86 48077.44 2021-09-23 17:41:43.000 266 21286.44 456.64 43105.83 48077.40 2021-09-23 17:41:44.000 266 21286.41 456.65 43105.78 48077.34 2021-09-23 17:41:45.000 266 21286.40 456.60 43105.77 48077.33 2021-09-23 17:41:46.000 266 21286.39 456.60 43105.79 48077.26 2021-09-23 17:41:47.000 266 21286.40 456.58 43105.78 48077.26 2021-09-23 17:41:48.000 266 21286.38 456.56 43105.79 48077.27 2021-09-23 17:41:49.000 266 21286.36 456.57 43105.82 48077.25 2021-09-23 17:41:50.000 266 21286.36 456.58 43105.80 48077.29 2021-09-23 17:41:51.000 266 21286.35 456.54 43105.80 48077.25 2021-09-23 17:41:52.000 266 21286.37 456.54 43105.82 48077.29 2021-09-23 17:41:53.000 266 21286.36 456.59 43105.79 48077.29 2021-09-23 17:41:54.000 266 21286.39 456.61 43105.76 48077.28 2021-09-23 17:41:55.000 266 21286.43 456.61 43105.76 48077.24 2021-09-23 17:41:56.000 266 21286.43 456.57 43105.74 48077.28 2021-09-23 17:41:57.000 266 21286.43 456.58 43105.74 48077.29 2021-09-23 17:41:58.000 266 21286.41 456.56 43105.76 48077.28 2021-09-23 17:41:59.000 266 21286.41 456.58 43105.78 48077.27 2021-09-23 17:42:00.000 266 21286.41 456.54 43105.77 48077.32 2021-09-23 17:42:01.000 266 21286.45 456.55 43105.75 48077.28 2021-09-23 17:42:02.000 266 21286.41 456.58 43105.76 48077.28 2021-09-23 17:42:03.000 266 21286.40 456.63 43105.76 48077.28 2021-09-23 17:42:04.000 266 21286.40 456.68 43105.73 48077.31 2021-09-23 17:42:05.000 266 21286.42 456.71 43105.70 48077.24 2021-09-23 17:42:06.000 266 21286.45 456.73 43105.65 48077.27 2021-09-23 17:42:07.000 266 21286.45 456.76 43105.63 48077.20 2021-09-23 17:42:08.000 266 21286.45 456.76 43105.61 48077.21 2021-09-23 17:42:09.000 266 21286.46 456.75 43105.59 48077.19 2021-09-23 17:42:10.000 266 21286.42 456.76 43105.63 48077.14 2021-09-23 17:42:11.000 266 21286.41 456.73 43105.57 48077.13 2021-09-23 17:42:12.000 266 21286.42 456.75 43105.59 48077.15 2021-09-23 17:42:13.000 266 21286.42 456.80 43105.57 48077.09 2021-09-23 17:42:14.000 266 21286.44 456.79 43105.54 48077.11 2021-09-23 17:42:15.000 266 21286.44 456.78 43105.50 48077.11 2021-09-23 17:42:16.000 266 21286.47 456.79 43105.52 48077.12 2021-09-23 17:42:17.000 266 21286.48 456.82 43105.49 48077.08 2021-09-23 17:42:18.000 266 21286.55 456.83 43105.49 48077.09 2021-09-23 17:42:19.000 266 21286.50 456.87 43105.44 48077.08 2021-09-23 17:42:20.000 266 21286.48 456.89 43105.43 48077.06 2021-09-23 17:42:21.000 266 21286.55 456.93 43105.40 48077.07 2021-09-23 17:42:22.000 266 21286.54 456.94 43105.36 48077.02 2021-09-23 17:42:23.000 266 21286.53 456.89 43105.37 48076.97 2021-09-23 17:42:24.000 266 21286.55 456.84 43105.38 48076.98 2021-09-23 17:42:25.000 266 21286.56 456.79 43105.41 48077.05 2021-09-23 17:42:26.000 266 21286.58 456.78 43105.46 48077.03 2021-09-23 17:42:27.000 266 21286.55 456.78 43105.46 48077.09 2021-09-23 17:42:28.000 266 21286.56 456.78 43105.46 48077.11 2021-09-23 17:42:29.000 266 21286.51 456.79 43105.47 48077.09 2021-09-23 17:42:30.000 266 21286.53 456.80 43105.49 48077.10 2021-09-23 17:42:31.000 266 21286.55 456.80 43105.51 48077.09 2021-09-23 17:42:32.000 266 21286.53 456.84 43105.51 48077.14 2021-09-23 17:42:33.000 266 21286.52 456.89 43105.49 48077.08 2021-09-23 17:42:34.000 266 21286.52 456.90 43105.50 48077.11 2021-09-23 17:42:35.000 266 21286.51 456.91 43105.48 48077.07 2021-09-23 17:42:36.000 266 21286.49 456.90 43105.46 48077.10 2021-09-23 17:42:37.000 266 21286.49 456.92 43105.47 48077.03 2021-09-23 17:42:38.000 266 21286.56 456.93 43105.44 48077.08 2021-09-23 17:42:39.000 266 21286.56 456.94 43105.43 48077.04 2021-09-23 17:42:40.000 266 21286.55 456.94 43105.41 48077.03 2021-09-23 17:42:41.000 266 21286.55 456.93 43105.44 48077.03 2021-09-23 17:42:42.000 266 21286.55 456.93 43105.41 48077.04 2021-09-23 17:42:43.000 266 21286.52 456.94 43105.39 48077.08 2021-09-23 17:42:44.000 266 21286.51 456.99 43105.37 48077.01 2021-09-23 17:42:45.000 266 21286.53 457.01 43105.40 48077.02 2021-09-23 17:42:46.000 266 21286.53 457.02 43105.37 48077.02 2021-09-23 17:42:47.000 266 21286.54 456.99 43105.36 48076.99 2021-09-23 17:42:48.000 266 21286.55 456.98 43105.33 48077.01 2021-09-23 17:42:49.000 266 21286.56 456.96 43105.31 48076.96 2021-09-23 17:42:50.000 266 21286.58 456.96 43105.30 48077.04 2021-09-23 17:42:51.000 266 21286.60 456.96 43105.33 48077.02 2021-09-23 17:42:52.000 266 21286.63 456.98 43105.36 48077.01 2021-09-23 17:42:53.000 266 21286.61 457.02 43105.35 48077.00 2021-09-23 17:42:54.000 266 21286.58 457.09 43105.29 48076.98 2021-09-23 17:42:55.000 266 21286.52 457.18 43105.24 48076.95 2021-09-23 17:42:56.000 266 21286.48 457.23 43105.18 48076.86 2021-09-23 17:42:57.000 266 21286.50 457.25 43105.12 48076.78 2021-09-23 17:42:58.000 266 21286.45 457.25 43105.09 48076.77 2021-09-23 17:42:59.000 266 21286.46 457.22 43105.10 48076.71 2021-09-23 17:43:00.000 266 21286.43 457.24 43105.10 48076.72 2021-09-23 17:43:01.000 266 21286.40 457.22 43105.11 48076.69 2021-09-23 17:43:02.000 266 21286.39 457.21 43105.09 48076.65 2021-09-23 17:43:03.000 266 21286.38 457.21 43105.06 48076.68 2021-09-23 17:43:04.000 266 21286.34 457.22 43105.06 48076.63 2021-09-23 17:43:05.000 266 21286.31 457.29 43105.05 48076.63 2021-09-23 17:43:06.000 266 21286.31 457.30 43105.04 48076.61 2021-09-23 17:43:07.000 266 21286.32 457.32 43104.95 48076.57 2021-09-23 17:43:08.000 266 21286.35 457.36 43104.92 48076.56 2021-09-23 17:43:09.000 266 21286.36 457.37 43104.93 48076.49 2021-09-23 17:43:10.000 266 21286.35 457.39 43104.92 48076.52 2021-09-23 17:43:11.000 266 21286.37 457.37 43104.88 48076.47 2021-09-23 17:43:12.000 266 21286.37 457.35 43104.89 48076.47 2021-09-23 17:43:13.000 266 21286.39 457.29 43104.90 48076.47 2021-09-23 17:43:14.000 266 21286.38 457.28 43104.91 48076.49 2021-09-23 17:43:15.000 266 21286.37 457.26 43104.90 48076.51 2021-09-23 17:43:16.000 266 21286.34 457.24 43104.92 48076.47 2021-09-23 17:43:17.000 266 21286.32 457.21 43104.93 48076.50 2021-09-23 17:43:18.000 266 21286.30 457.16 43104.98 48076.48 2021-09-23 17:43:19.000 266 21286.31 457.13 43105.00 48076.56 2021-09-23 17:43:20.000 266 21286.34 457.11 43105.01 48076.53 2021-09-23 17:43:21.000 266 21286.28 457.11 43105.04 48076.57 2021-09-23 17:43:22.000 266 21286.29 457.07 43105.08 48076.63 2021-09-23 17:43:23.000 266 21286.31 457.09 43105.14 48076.64 2021-09-23 17:43:24.000 266 21286.35 457.07 43105.16 48076.68 2021-09-23 17:43:25.000 266 21286.33 457.09 43105.12 48076.69 2021-09-23 17:43:26.000 266 21286.28 457.07 43105.14 48076.68 2021-09-23 17:43:27.000 266 21286.29 457.03 43105.18 48076.75 2021-09-23 17:43:28.000 266 21286.28 457.03 43105.22 48076.71 2021-09-23 17:43:29.000 266 21286.24 457.06 43105.25 48076.74 2021-09-23 17:43:30.000 266 21286.22 457.07 43105.23 48076.78 2021-09-23 17:43:31.000 266 21286.24 457.09 43105.25 48076.74 2021-09-23 17:43:32.000 266 21286.25 457.14 43105.26 48076.78 2021-09-23 17:43:33.000 266 21286.27 457.14 43105.24 48076.74 2021-09-23 17:43:34.000 266 21286.28 457.13 43105.24 48076.75 2021-09-23 17:43:35.000 266 21286.28 457.09 43105.25 48076.74 2021-09-23 17:43:36.000 266 21286.26 457.05 43105.22 48076.75 2021-09-23 17:43:37.000 266 21286.22 457.04 43105.25 48076.72 2021-09-23 17:43:38.000 266 21286.21 456.98 43105.25 48076.78 2021-09-23 17:43:39.000 266 21286.18 456.98 43105.28 48076.77 2021-09-23 17:43:40.000 266 21286.21 456.94 43105.30 48076.81 2021-09-23 17:43:41.000 266 21286.20 456.93 43105.31 48076.81 2021-09-23 17:43:42.000 266 21286.28 456.89 43105.31 48076.87 2021-09-23 17:43:43.000 266 21286.33 456.84 43105.40 48076.91 2021-09-23 17:43:44.000 266 21286.35 456.79 43105.43 48076.91 2021-09-23 17:43:45.000 266 21286.37 456.77 43105.45 48076.98 2021-09-23 17:43:46.000 266 21286.41 456.72 43105.52 48077.02 2021-09-23 17:43:47.000 266 21286.45 456.71 43105.54 48077.08 2021-09-23 17:43:48.000 266 21286.46 456.69 43105.60 48077.10 2021-09-23 17:43:49.000 266 21286.43 456.69 43105.64 48077.13 2021-09-23 17:43:50.000 266 21286.43 456.68 43105.68 48077.20 2021-09-23 17:43:51.000 266 21286.40 456.68 43105.70 48077.25 2021-09-23 17:43:52.000 266 21286.39 456.68 43105.72 48077.22 2021-09-23 17:43:53.000 266 21286.38 456.63 43105.76 48077.23 2021-09-23 17:43:54.000 266 21286.39 456.63 43105.77 48077.29 2021-09-23 17:43:55.000 266 21286.39 456.61 43105.80 48077.30 2021-09-23 17:43:56.000 266 21286.36 456.56 43105.81 48077.26 2021-09-23 17:43:57.000 266 21286.31 456.55 43105.85 48077.35 2021-09-23 17:43:58.000 266 21286.31 456.51 43105.90 48077.32 2021-09-23 17:43:59.000 266 21286.30 456.52 43105.91 48077.38 2021-09-23 17:44:00.000 266 21286.31 456.47 43105.97 48077.39 2021-09-23 17:44:01.000 266 21286.31 456.45 43106.00 48077.41 2021-09-23 17:44:02.000 266 21286.30 456.47 43106.05 48077.45 2021-09-23 17:44:03.000 266 21286.31 456.42 43106.08 48077.49 2021-09-23 17:44:04.000 266 21286.29 456.39 43106.09 48077.47 2021-09-23 17:44:05.000 266 21286.25 456.39 43106.13 48077.50 2021-09-23 17:44:06.000 266 21286.22 456.38 43106.17 48077.57 2021-09-23 17:44:07.000 266 21286.26 456.39 43106.16 48077.55 2021-09-23 17:44:08.000 266 21286.26 456.41 43106.20 48077.58 2021-09-23 17:44:09.000 266 21286.27 456.42 43106.22 48077.60 2021-09-23 17:44:10.000 266 21286.29 456.45 43106.19 48077.61 2021-09-23 17:44:11.000 266 21286.30 456.44 43106.19 48077.57 2021-09-23 17:44:12.000 266 21286.28 456.47 43106.18 48077.62 2021-09-23 17:44:13.000 266 21286.28 456.51 43106.19 48077.63 2021-09-23 17:44:14.000 266 21286.29 456.52 43106.20 48077.63 2021-09-23 17:44:15.000 266 21286.27 456.55 43106.17 48077.62 2021-09-23 17:44:16.000 266 21286.30 456.56 43106.17 48077.62 2021-09-23 17:44:17.000 266 21286.26 456.57 43106.18 48077.59 2021-09-23 17:44:18.000 266 21286.26 456.63 43106.13 48077.56 2021-09-23 17:44:19.000 266 21286.22 456.67 43106.14 48077.52 2021-09-23 17:44:20.000 266 21286.20 456.70 43106.10 48077.58 2021-09-23 17:44:21.000 266 21286.18 456.74 43106.09 48077.51 2021-09-23 17:44:22.000 266 21286.16 456.76 43106.06 48077.47 2021-09-23 17:44:23.000 266 21286.11 456.82 43106.06 48077.50 2021-09-23 17:44:24.000 266 21286.09 456.85 43106.02 48077.43 2021-09-23 17:44:25.000 266 21286.10 456.86 43105.98 48077.39 2021-09-23 17:44:26.000 266 21286.07 456.92 43106.00 48077.38 2021-09-23 17:44:27.000 266 21286.06 456.94 43106.00 48077.38 2021-09-23 17:44:28.000 266 21285.98 456.98 43106.03 48077.34 2021-09-23 17:44:29.000 266 21285.93 456.99 43105.99 48077.28 2021-09-23 17:44:30.000 266 21285.92 457.00 43105.99 48077.30 2021-09-23 17:44:31.000 266 21285.89 457.01 43105.98 48077.26 2021-09-23 17:44:32.000 266 21285.84 457.03 43105.96 48077.22 2021-09-23 17:44:33.000 266 21285.83 457.03 43105.96 48077.22 2021-09-23 17:44:34.000 266 21285.77 457.01 43105.96 48077.21 2021-09-23 17:44:35.000 266 21285.67 456.99 43105.94 48077.14 2021-09-23 17:44:36.000 266 21285.61 456.96 43105.93 48077.11 2021-09-23 17:44:37.000 266 21285.51 456.95 43105.94 48077.09 2021-09-23 17:44:38.000 266 21285.45 456.99 43105.93 48077.07 2021-09-23 17:44:39.000 266 21285.39 457.02 43105.91 48077.03 2021-09-23 17:44:40.000 266 21285.37 457.02 43105.91 48077.00 2021-09-23 17:44:41.000 266 21285.35 457.05 43105.91 48076.95 2021-09-23 17:44:42.000 266 21285.38 457.10 43105.88 48076.95 2021-09-23 17:44:43.000 266 21285.38 457.15 43105.83 48076.92 2021-09-23 17:44:44.000 266 21285.37 457.18 43105.79 48076.85 2021-09-23 17:44:45.000 266 21285.37 457.19 43105.73 48076.85 2021-09-23 17:44:46.000 266 21285.44 457.18 43105.72 48076.87 2021-09-23 17:44:47.000 266 21285.46 457.18 43105.71 48076.85 2021-09-23 17:44:48.000 266 21285.45 457.17 43105.70 48076.80 2021-09-23 17:44:49.000 266 21285.45 457.10 43105.72 48076.85 2021-09-23 17:44:50.000 266 21285.45 457.04 43105.74 48076.84 2021-09-23 17:44:51.000 266 21285.47 457.01 43105.79 48076.86 2021-09-23 17:44:52.000 266 21285.48 456.98 43105.84 48076.90 2021-09-23 17:44:53.000 266 21285.48 456.97 43105.88 48076.91 2021-09-23 17:44:54.000 266 21285.47 456.94 43105.91 48076.98 2021-09-23 17:44:55.000 266 21285.46 456.90 43105.96 48076.96 2021-09-23 17:44:56.000 266 21285.46 456.86 43105.94 48077.04 2021-09-23 17:44:57.000 266 21285.47 456.81 43105.97 48077.04 2021-09-23 17:44:58.000 266 21285.46 456.83 43106.01 48077.08 2021-09-23 17:44:59.000 266 21285.41 456.95 43106.00 48077.13 2021-09-23 17:45:00.000 266 21285.39 457.09 43105.96 48077.08 2021-09-23 17:45:01.000 266 21285.40 457.17 43105.90 48076.99 2021-09-23 17:45:02.000 266 21285.37 457.21 43105.83 48076.97 2021-09-23 17:45:03.000 266 21285.32 457.19 43105.76 48076.88 2021-09-23 17:45:04.000 266 21285.29 457.12 43105.82 48076.84 2021-09-23 17:45:05.000 266 21285.23 457.12 43105.87 48076.87 2021-09-23 17:45:06.000 266 21285.22 457.11 43105.92 48076.87 2021-09-23 17:45:07.000 266 21285.23 457.09 43105.91 48076.85 2021-09-23 17:45:08.000 266 21285.24 457.03 43105.91 48076.91 2021-09-23 17:45:09.000 266 21285.23 457.00 43105.95 48076.91 2021-09-23 17:45:10.000 266 21285.20 457.03 43105.98 48076.92 2021-09-23 17:45:11.000 266 21285.20 457.03 43106.01 48076.96 2021-09-23 17:45:12.000 266 21285.17 457.04 43106.02 48076.96 2021-09-23 17:45:13.000 266 21285.15 457.04 43106.02 48076.97 2021-09-23 17:45:14.000 266 21285.09 457.07 43106.02 48076.94 2021-09-23 17:45:15.000 266 21285.06 457.08 43106.02 48076.97 2021-09-23 17:45:16.000 266 21285.00 457.13 43106.01 48076.95 2021-09-23 17:45:17.000 266 21285.00 457.16 43105.97 48076.86 2021-09-23 17:45:18.000 266 21284.98 457.18 43105.97 48076.86 2021-09-23 17:45:19.000 266 21284.98 457.16 43105.93 48076.81 2021-09-23 17:45:20.000 266 21284.97 457.16 43105.94 48076.82 2021-09-23 17:45:21.000 266 21284.95 457.17 43105.94 48076.79 2021-09-23 17:45:22.000 266 21284.92 457.18 43105.91 48076.77 2021-09-23 17:45:23.000 266 21284.89 457.17 43105.91 48076.74 2021-09-23 17:45:24.000 266 21284.89 457.14 43105.91 48076.79 2021-09-23 17:45:25.000 266 21284.91 457.15 43105.91 48076.76 2021-09-23 17:45:26.000 266 21284.89 457.16 43105.91 48076.74 2021-09-23 17:45:27.000 266 21284.87 457.15 43105.92 48076.75 2021-09-23 17:45:28.000 266 21284.87 457.17 43105.92 48076.74 2021-09-23 17:45:29.000 266 21284.86 457.16 43105.94 48076.72 2021-09-23 17:45:30.000 266 21284.85 457.17 43105.94 48076.75 2021-09-23 17:45:31.000 266 21284.82 457.14 43105.94 48076.73 2021-09-23 17:45:32.000 266 21284.81 457.15 43105.95 48076.73 2021-09-23 17:45:33.000 266 21284.72 457.17 43105.93 48076.70 2021-09-23 17:45:34.000 266 21284.66 457.24 43105.90 48076.69 2021-09-23 17:45:35.000 266 21284.62 457.32 43105.86 48076.61 2021-09-23 17:45:36.000 266 21284.59 457.36 43105.81 48076.60 2021-09-23 17:45:37.000 266 21284.51 457.42 43105.74 48076.49 2021-09-23 17:45:38.000 266 21284.46 457.40 43105.69 48076.41 2021-09-23 17:45:39.000 266 21284.41 457.33 43105.69 48076.37 2021-09-23 17:45:40.000 266 21284.40 457.26 43105.70 48076.36 2021-09-23 17:45:41.000 266 21284.36 457.22 43105.75 48076.36 2021-09-23 17:45:42.000 266 21284.34 457.20 43105.79 48076.35 2021-09-23 17:45:43.000 266 21284.27 457.18 43105.78 48076.37 2021-09-23 17:45:44.000 266 21284.26 457.17 43105.81 48076.36 2021-09-23 17:45:45.000 266 21284.25 457.17 43105.81 48076.33 2021-09-23 17:45:46.000 266 21284.19 457.19 43105.82 48076.35 2021-09-23 17:45:47.000 266 21284.15 457.22 43105.80 48076.33 2021-09-23 17:45:48.000 266 21284.11 457.27 43105.81 48076.33 2021-09-23 17:45:49.000 266 21284.06 457.33 43105.78 48076.33 2021-09-23 17:45:50.000 266 21284.01 457.42 43105.74 48076.28 2021-09-23 17:45:51.000 266 21284.01 457.49 43105.67 48076.19 2021-09-23 17:45:52.000 266 21284.01 457.53 43105.63 48076.17 2021-09-23 17:45:53.000 266 21283.98 457.57 43105.58 48076.13 2021-09-23 17:45:54.000 266 21283.99 457.60 43105.52 48076.06 2021-09-23 17:45:55.000 266 21283.96 457.63 43105.49 48076.03 2021-09-23 17:45:56.000 266 21283.93 457.68 43105.46 48075.98 2021-09-23 17:45:57.000 266 21283.89 457.74 43105.42 48075.93 2021-09-23 17:45:58.000 266 21283.88 457.76 43105.36 48075.89 2021-09-23 17:45:59.000 266 21283.85 457.80 43105.33 48075.82 2021-09-23 17:46:00.000 266 21283.84 457.81 43105.33 48075.79 2021-09-23 17:46:01.000 266 21283.79 457.86 43105.28 48075.75 2021-09-23 17:46:02.000 266 21283.79 457.85 43105.26 48075.70 2021-09-23 17:46:03.000 266 21283.76 457.85 43105.27 48075.73 2021-09-23 17:46:04.000 266 21283.73 457.86 43105.25 48075.66 2021-09-23 17:46:05.000 266 21283.72 457.88 43105.25 48075.68 2021-09-23 17:46:06.000 266 21283.67 457.88 43105.27 48075.65 2021-09-23 17:46:07.000 266 21283.63 457.81 43105.29 48075.64 2021-09-23 17:46:08.000 266 21283.62 457.77 43105.31 48075.60 2021-09-23 17:46:09.000 266 21283.57 457.75 43105.35 48075.64 2021-09-23 17:46:10.000 266 21283.53 457.74 43105.35 48075.63 2021-09-23 17:46:11.000 266 21283.52 457.71 43105.36 48075.61 2021-09-23 17:46:12.000 266 21283.51 457.67 43105.37 48075.68 2021-09-23 17:46:13.000 266 21283.44 457.67 43105.37 48075.66 2021-09-23 17:46:14.000 266 21283.43 457.67 43105.36 48075.63 2021-09-23 17:46:15.000 266 21283.41 457.68 43105.40 48075.66 2021-09-23 17:46:16.000 266 21283.42 457.67 43105.40 48075.64 2021-09-23 17:46:17.000 266 21283.43 457.65 43105.41 48075.63 2021-09-23 17:46:18.000 266 21283.36 457.66 43105.41 48075.65 2021-09-23 17:46:19.000 266 21283.27 457.69 43105.42 48075.58 2021-09-23 17:46:20.000 266 21283.23 457.72 43105.42 48075.60 2021-09-23 17:46:21.000 266 21283.22 457.72 43105.43 48075.58 2021-09-23 17:46:22.000 266 21283.18 457.73 43105.41 48075.55 2021-09-23 17:46:23.000 266 21283.15 457.73 43105.40 48075.51 2021-09-23 17:46:24.000 266 21283.13 457.76 43105.39 48075.52 2021-09-23 17:46:25.000 266 21283.16 457.79 43105.36 48075.52 2021-09-23 17:46:26.000 266 21283.20 457.80 43105.35 48075.46 2021-09-23 17:46:27.000 266 21283.21 457.84 43105.32 48075.51 2021-09-23 17:46:28.000 266 21283.22 457.88 43105.29 48075.45 2021-09-23 17:46:29.000 266 21283.22 457.89 43105.26 48075.44 2021-09-23 17:46:30.000 266 21283.21 457.87 43105.29 48075.44 2021-09-23 17:46:31.000 266 21283.25 457.80 43105.30 48075.49 2021-09-23 17:46:32.000 266 21283.27 457.72 43105.34 48075.45 2021-09-23 17:46:33.000 266 21283.29 457.69 43105.40 48075.57 2021-09-23 17:46:34.000 266 21283.30 457.70 43105.46 48075.55 2021-09-23 17:46:35.000 266 21283.34 457.69 43105.49 48075.63 2021-09-23 17:46:36.000 266 21283.31 457.68 43105.51 48075.63 2021-09-23 17:46:37.000 266 21283.27 457.69 43105.51 48075.72 2021-09-23 17:46:38.000 266 21283.28 457.68 43105.54 48075.67 2021-09-23 17:46:39.000 266 21283.32 457.59 43105.61 48075.74 2021-09-23 17:46:40.000 266 21283.35 457.54 43105.66 48075.77 2021-09-23 17:46:41.000 266 21283.37 457.51 43105.72 48075.83 2021-09-23 17:46:42.000 266 21283.40 457.45 43105.76 48075.89 2021-09-23 17:46:43.000 266 21283.42 457.35 43105.87 48075.97 2021-09-23 17:46:44.000 266 21283.42 457.31 43105.95 48075.99 2021-09-23 17:46:45.000 266 21283.41 457.31 43106.03 48076.11 2021-09-23 17:46:46.000 266 21283.41 457.34 43106.08 48076.16 2021-09-23 17:46:47.000 266 21283.40 457.38 43106.09 48076.19 2021-09-23 17:46:48.000 266 21283.43 457.39 43106.09 48076.22 2021-09-23 17:46:49.000 266 21283.42 457.42 43106.10 48076.22 2021-09-23 17:46:50.000 266 21283.42 457.48 43106.11 48076.27 2021-09-23 17:46:51.000 266 21283.44 457.50 43106.13 48076.22 2021-09-23 17:46:52.000 266 21283.44 457.53 43106.08 48076.25 2021-09-23 17:46:53.000 266 21283.44 457.55 43106.07 48076.25 2021-09-23 17:46:54.000 266 21283.46 457.56 43106.07 48076.23 2021-09-23 17:46:55.000 266 21283.44 457.59 43106.07 48076.23 2021-09-23 17:46:56.000 266 21283.43 457.60 43106.08 48076.26 2021-09-23 17:46:57.000 266 21283.42 457.64 43106.09 48076.23 2021-09-23 17:46:58.000 266 21283.44 457.64 43106.09 48076.25 2021-09-23 17:46:59.000 266 21283.42 457.69 43106.04 48076.21 2021-09-23 17:47:00.000 266 21283.42 457.65 43106.06 48076.21 2021-09-23 17:47:01.000 266 21283.45 457.62 43106.08 48076.22 2021-09-23 17:47:02.000 266 21283.48 457.60 43106.09 48076.21 2021-09-23 17:47:03.000 266 21283.47 457.58 43106.12 48076.25 2021-09-23 17:47:04.000 266 21283.44 457.57 43106.12 48076.26 2021-09-23 17:47:05.000 266 21283.41 457.53 43106.17 48076.24 2021-09-23 17:47:06.000 266 21283.35 457.58 43106.16 48076.29 2021-09-23 17:47:07.000 266 21283.31 457.59 43106.18 48076.28 2021-09-23 17:47:08.000 266 21283.28 457.69 43106.18 48076.29 2021-09-23 17:47:09.000 266 21283.21 457.80 43106.12 48076.27 2021-09-23 17:47:10.000 266 21283.14 457.92 43106.04 48076.18 2021-09-23 17:47:11.000 266 21283.04 458.01 43105.99 48076.04 2021-09-23 17:47:12.000 266 21282.99 458.00 43105.94 48076.00 2021-09-23 17:47:13.000 266 21282.97 458.01 43105.94 48075.90 2021-09-23 17:47:14.000 266 21282.93 458.04 43105.96 48075.92 2021-09-23 17:47:15.000 266 21282.91 458.04 43105.94 48075.86 2021-09-23 17:47:16.000 266 21282.91 458.03 43105.90 48075.87 2021-09-23 17:47:17.000 266 21282.89 458.02 43105.90 48075.81 2021-09-23 17:47:18.000 266 21282.88 458.05 43105.91 48075.86 2021-09-23 17:47:19.000 266 21282.89 458.09 43105.91 48075.85 2021-09-23 17:47:20.000 266 21282.89 458.12 43105.89 48075.80 2021-09-23 17:47:21.000 266 21282.87 458.15 43105.85 48075.85 2021-09-23 17:47:22.000 266 21282.82 458.16 43105.87 48075.77 2021-09-23 17:47:23.000 266 21282.80 458.12 43105.87 48075.78 2021-09-23 17:47:24.000 266 21282.83 458.09 43105.89 48075.81 2021-09-23 17:47:25.000 266 21282.81 458.16 43105.90 48075.77 2021-09-23 17:47:26.000 266 21282.78 458.23 43105.88 48075.77 2021-09-23 17:47:27.000 266 21282.74 458.31 43105.85 48075.72 2021-09-23 17:47:28.000 266 21282.75 458.36 43105.82 48075.70 2021-09-23 17:47:29.000 266 21282.73 458.38 43105.79 48075.65 2021-09-23 17:47:30.000 266 21282.71 458.40 43105.77 48075.61 2021-09-23 17:47:31.000 266 21282.67 458.40 43105.77 48075.59 2021-09-23 17:47:32.000 266 21282.62 458.42 43105.75 48075.57 2021-09-23 17:47:33.000 266 21282.65 458.46 43105.79 48075.53 2021-09-23 17:47:34.000 266 21282.67 458.51 43105.79 48075.57 2021-09-23 17:47:35.000 266 21282.64 458.57 43105.77 48075.59 2021-09-23 17:47:36.000 266 21282.67 458.56 43105.79 48075.58 2021-09-23 17:47:37.000 266 21282.70 458.55 43105.83 48075.61 2021-09-23 17:47:38.000 266 21282.68 458.56 43105.87 48075.63 2021-09-23 17:47:39.000 266 21282.65 458.59 43105.86 48075.63 2021-09-23 17:47:40.000 266 21282.67 458.61 43105.87 48075.65 2021-09-23 17:47:41.000 266 21282.69 458.59 43105.92 48075.68 2021-09-23 17:47:42.000 266 21282.68 458.61 43105.94 48075.67 2021-09-23 17:47:43.000 266 21282.69 458.59 43105.95 48075.66 2021-09-23 17:47:44.000 266 21282.68 458.60 43106.00 48075.74 2021-09-23 17:47:45.000 266 21282.71 458.62 43106.01 48075.72 2021-09-23 17:47:46.000 266 21282.68 458.65 43106.00 48075.79 2021-09-23 17:47:47.000 266 21282.69 458.67 43106.03 48075.80 2021-09-23 17:47:48.000 266 21282.64 458.73 43106.01 48075.75 2021-09-23 17:47:49.000 266 21282.61 458.78 43106.03 48075.78 2021-09-23 17:47:50.000 266 21282.60 458.76 43106.00 48075.79 2021-09-23 17:47:51.000 266 21282.59 458.80 43106.00 48075.70 2021-09-23 17:47:52.000 266 21282.55 458.80 43106.00 48075.73 2021-09-23 17:47:53.000 266 21282.52 458.83 43106.00 48075.68 2021-09-23 17:47:54.000 266 21282.48 458.85 43105.97 48075.66 2021-09-23 17:47:55.000 266 21282.46 458.87 43105.99 48075.67 2021-09-23 17:47:56.000 266 21282.47 458.86 43105.98 48075.62 2021-09-23 17:47:57.000 266 21282.42 458.92 43105.96 48075.61 2021-09-23 17:47:58.000 266 21282.37 458.91 43105.93 48075.56 2021-09-23 17:47:59.000 266 21282.34 458.92 43105.93 48075.61 2021-09-23 17:48:00.000 266 21282.38 458.85 43105.95 48075.58 2021-09-23 17:48:01.000 266 21282.38 458.81 43105.99 48075.62 2021-09-23 17:48:02.000 266 21282.36 458.85 43106.01 48075.65 2021-09-23 17:48:03.000 266 21282.38 458.85 43106.05 48075.63 2021-09-23 17:48:04.000 266 21282.38 458.86 43106.05 48075.66 2021-09-23 17:48:05.000 266 21282.35 458.88 43106.00 48075.63 2021-09-23 17:48:06.000 266 21282.31 458.89 43106.03 48075.65 2021-09-23 17:48:07.000 266 21282.31 458.89 43106.02 48075.65 2021-09-23 17:48:08.000 266 21282.32 458.89 43106.03 48075.65 2021-09-23 17:48:09.000 266 21282.28 458.89 43106.04 48075.62 2021-09-23 17:48:10.000 266 21282.29 458.88 43106.04 48075.67 2021-09-23 17:48:11.000 266 21282.25 458.91 43106.03 48075.65 2021-09-23 17:48:12.000 266 21282.22 458.94 43106.01 48075.62 2021-09-23 17:48:13.000 266 21282.23 459.02 43106.01 48075.60 2021-09-23 17:48:14.000 266 21282.25 459.05 43106.01 48075.63 2021-09-23 17:48:15.000 266 21282.24 459.09 43105.99 48075.60 2021-09-23 17:48:16.000 266 21282.29 459.11 43105.96 48075.56 2021-09-23 17:48:17.000 266 21282.26 459.15 43105.98 48075.60 2021-09-23 17:48:18.000 266 21282.25 459.20 43105.96 48075.54 2021-09-23 17:48:19.000 266 21282.25 459.24 43105.95 48075.57 2021-09-23 17:48:20.000 266 21282.22 459.29 43105.93 48075.51 2021-09-23 17:48:21.000 266 21282.14 459.39 43105.91 48075.48 2021-09-23 17:48:22.000 266 21282.10 459.49 43105.83 48075.47 2021-09-23 17:48:23.000 266 21282.07 459.59 43105.74 48075.37 2021-09-23 17:48:24.000 266 21281.99 459.63 43105.71 48075.33 2021-09-23 17:48:25.000 266 21281.91 459.63 43105.72 48075.26 2021-09-23 17:48:26.000 266 21281.84 459.68 43105.72 48075.23 2021-09-23 17:48:27.000 266 21281.81 459.70 43105.73 48075.15 2021-09-23 17:48:28.000 266 21281.84 459.75 43105.72 48075.15 2021-09-23 17:48:29.000 266 21281.86 459.80 43105.67 48075.18 2021-09-23 17:48:30.000 266 21281.80 459.81 43105.68 48075.14 2021-09-23 17:48:31.000 266 21281.75 459.84 43105.67 48075.09 2021-09-23 17:48:32.000 266 21281.73 459.87 43105.69 48075.07 2021-09-23 17:48:33.000 266 21281.72 459.88 43105.68 48075.09 2021-09-23 17:48:34.000 266 21281.68 459.90 43105.67 48075.06 2021-09-23 17:48:35.000 266 21281.69 459.91 43105.68 48075.05 2021-09-23 17:48:36.000 266 21281.68 459.87 43105.70 48075.07 2021-09-23 17:48:37.000 266 21281.64 459.81 43105.75 48075.04 2021-09-23 17:48:38.000 266 21281.57 459.85 43105.78 48075.10 2021-09-23 17:48:39.000 266 21281.55 459.92 43105.79 48075.08 2021-09-23 17:48:40.000 266 21281.51 460.00 43105.76 48075.08 2021-09-23 17:48:41.000 266 21281.52 460.05 43105.74 48075.09 2021-09-23 17:48:42.000 266 21281.52 460.09 43105.75 48075.05 2021-09-23 17:48:43.000 266 21281.49 460.10 43105.76 48075.06 2021-09-23 17:48:44.000 266 21281.48 460.09 43105.78 48075.06 2021-09-23 17:48:45.000 266 21281.46 460.07 43105.82 48075.04 2021-09-23 17:48:46.000 266 21281.41 460.06 43105.86 48075.08 2021-09-23 17:48:47.000 266 21281.41 460.03 43105.88 48075.10 2021-09-23 17:48:48.000 266 21281.37 460.02 43105.95 48075.13 2021-09-23 17:48:49.000 266 21281.30 460.02 43105.95 48075.12 2021-09-23 17:48:50.000 266 21281.24 460.04 43105.99 48075.19 2021-09-23 17:48:51.000 266 21281.17 460.07 43106.04 48075.16 2021-09-23 17:48:52.000 266 21281.11 460.10 43106.03 48075.16 2021-09-23 17:48:53.000 266 21281.06 460.16 43106.03 48075.10 2021-09-23 17:48:54.000 266 21280.99 460.26 43106.01 48075.15 2021-09-23 17:48:55.000 266 21280.96 460.32 43105.96 48075.04 2021-09-23 17:48:56.000 266 21280.96 460.37 43105.93 48075.02 2021-09-23 17:48:57.000 266 21280.95 460.37 43105.94 48074.99 2021-09-23 17:48:58.000 266 21280.91 460.39 43105.94 48074.95 2021-09-23 17:48:59.000 266 21280.92 460.41 43105.97 48074.99 2021-09-23 17:49:00.000 266 21280.90 460.43 43105.98 48075.00 2021-09-23 17:49:01.000 266 21280.88 460.45 43106.01 48075.04 2021-09-23 17:49:02.000 266 21280.86 460.47 43106.03 48075.02 2021-09-23 17:49:03.000 266 21280.84 460.47 43106.06 48074.99 2021-09-23 17:49:04.000 266 21280.84 460.48 43106.10 48075.06 2021-09-23 17:49:05.000 266 21280.85 460.48 43106.17 48075.07 2021-09-23 17:49:06.000 266 21280.85 460.45 43106.20 48075.05 2021-09-23 17:49:07.000 266 21280.84 460.40 43106.26 48075.17 2021-09-23 17:49:08.000 266 21280.84 460.36 43106.27 48075.16 2021-09-23 17:49:09.000 266 21280.81 460.34 43106.34 48075.20 2021-09-23 17:49:10.000 266 21280.76 460.38 43106.36 48075.23 2021-09-23 17:49:11.000 266 21280.73 460.40 43106.37 48075.27 2021-09-23 17:49:12.000 266 21280.71 460.44 43106.43 48075.33 2021-09-23 17:49:13.000 266 21280.69 460.48 43106.47 48075.32 2021-09-23 17:49:14.000 266 21280.64 460.52 43106.50 48075.27 2021-09-23 17:49:15.000 266 21280.61 460.56 43106.49 48075.31 2021-09-23 17:49:16.000 266 21280.56 460.57 43106.48 48075.30 2021-09-23 17:49:17.000 266 21280.53 460.59 43106.47 48075.32 2021-09-23 17:49:18.000 266 21280.49 460.61 43106.49 48075.25 2021-09-23 17:49:19.000 266 21280.45 460.64 43106.49 48075.27 2021-09-23 17:49:20.000 266 21280.38 460.68 43106.53 48075.32 2021-09-23 17:49:21.000 266 21280.32 460.71 43106.51 48075.17 2021-09-23 17:49:22.000 266 21280.30 460.72 43106.51 48075.19 2021-09-23 17:49:23.000 266 21280.27 460.76 43106.44 48075.17 2021-09-23 17:49:24.000 266 21280.23 460.78 43106.44 48075.13 2021-09-23 17:49:25.000 266 21280.18 460.84 43106.42 48075.11 2021-09-23 17:49:26.000 266 21280.16 460.87 43106.40 48075.05 2021-09-23 17:49:27.000 266 21280.09 460.89 43106.38 48075.04 2021-09-23 17:49:28.000 266 21280.08 460.87 43106.35 48075.02 2021-09-23 17:49:29.000 266 21280.06 460.89 43106.37 48074.94 2021-09-23 17:49:30.000 266 21280.05 460.92 43106.38 48074.99 2021-09-23 17:49:31.000 266 21280.04 460.91 43106.38 48074.95 2021-09-23 17:49:32.000 266 21280.01 460.94 43106.36 48074.92 2021-09-23 17:49:33.000 266 21280.00 460.93 43106.35 48074.92 2021-09-23 17:49:34.000 266 21279.99 460.94 43106.36 48074.89 2021-09-23 17:49:35.000 266 21279.95 460.94 43106.37 48074.94 2021-09-23 17:49:36.000 266 21279.93 460.95 43106.35 48074.89 2021-09-23 17:49:37.000 266 21279.90 460.94 43106.31 48074.88 2021-09-23 17:49:38.000 266 21279.87 460.97 43106.30 48074.85 2021-09-23 17:49:39.000 266 21279.83 460.96 43106.35 48074.84 2021-09-23 17:49:40.000 266 21279.81 460.96 43106.36 48074.87 2021-09-23 17:49:41.000 266 21279.79 461.00 43106.30 48074.83 2021-09-23 17:49:42.000 266 21279.75 461.01 43106.30 48074.85 2021-09-23 17:49:43.000 266 21279.69 461.02 43106.28 48074.77 2021-09-23 17:49:44.000 266 21279.68 461.00 43106.29 48074.78 2021-09-23 17:49:45.000 266 21279.65 461.00 43106.30 48074.73 2021-09-23 17:49:46.000 266 21279.61 461.01 43106.25 48074.67 2021-09-23 17:49:47.000 266 21279.54 461.09 43106.24 48074.69 2021-09-23 17:49:48.000 266 21279.48 461.17 43106.21 48074.64 2021-09-23 17:49:49.000 266 21279.41 461.25 43106.13 48074.59 2021-09-23 17:49:50.000 266 21279.36 461.25 43106.10 48074.47 2021-09-23 17:49:51.000 266 21279.32 461.25 43106.07 48074.43 2021-09-23 17:49:52.000 266 21279.21 461.27 43106.04 48074.34 2021-09-23 17:49:53.000 266 21279.17 461.27 43105.99 48074.31 2021-09-23 17:49:54.000 266 21279.14 461.26 43105.98 48074.25 2021-09-23 17:49:55.000 266 21279.08 461.28 43105.99 48074.20 2021-09-23 17:49:56.000 266 21279.04 461.26 43105.94 48074.22 2021-09-23 17:49:57.000 266 21279.03 461.25 43105.94 48074.13 2021-09-23 17:49:58.000 266 21279.00 461.29 43105.92 48074.12 2021-09-23 17:49:59.000 266 21278.98 461.28 43105.90 48074.09 2021-09-23 17:50:00.000 266 21278.97 461.33 43105.84 48074.11 2021-09-23 17:50:01.000 266 21279.00 461.39 43105.81 48074.01 2021-09-23 17:50:02.000 266 21278.98 461.45 43105.75 48073.98 2021-09-23 17:50:03.000 266 21278.96 461.44 43105.72 48074.00 2021-09-23 17:50:04.000 266 21278.98 461.43 43105.71 48073.96 2021-09-23 17:50:05.000 266 21278.99 461.45 43105.69 48073.89 2021-09-23 17:50:06.000 266 21279.02 461.44 43105.69 48073.91 2021-09-23 17:50:07.000 266 21278.99 461.42 43105.68 48073.94 2021-09-23 17:50:08.000 266 21278.97 461.39 43105.71 48073.89 2021-09-23 17:50:09.000 266 21278.96 461.39 43105.73 48073.93 2021-09-23 17:50:10.000 266 21278.90 461.39 43105.74 48073.90 2021-09-23 17:50:11.000 266 21278.86 461.42 43105.73 48073.95 2021-09-23 17:50:12.000 266 21278.84 461.47 43105.72 48073.92 2021-09-23 17:50:13.000 266 21278.82 461.51 43105.75 48073.88 2021-09-23 17:50:14.000 266 21278.76 461.55 43105.73 48073.91 2021-09-23 17:50:15.000 266 21278.70 461.60 43105.71 48073.86 2021-09-23 17:50:16.000 266 21278.61 461.65 43105.72 48073.86 2021-09-23 17:50:17.000 266 21278.52 461.67 43105.73 48073.74 2021-09-23 17:50:18.000 266 21278.47 461.71 43105.72 48073.72 2021-09-23 17:50:19.000 266 21278.44 461.74 43105.66 48073.70 2021-09-23 17:50:20.000 266 21278.40 461.70 43105.66 48073.64 2021-09-23 17:50:21.000 266 21278.37 461.66 43105.68 48073.65 2021-09-23 17:50:22.000 266 21278.33 461.60 43105.70 48073.57 2021-09-23 17:50:23.000 266 21278.30 461.59 43105.74 48073.62 2021-09-23 17:50:24.000 266 21278.29 461.53 43105.72 48073.63 2021-09-23 17:50:25.000 266 21278.31 461.53 43105.71 48073.59 2021-09-23 17:50:26.000 266 21278.29 461.56 43105.72 48073.62 2021-09-23 17:50:27.000 266 21278.30 461.61 43105.72 48073.64 2021-09-23 17:50:28.000 266 21278.30 461.62 43105.67 48073.60 2021-09-23 17:50:29.000 266 21278.29 461.64 43105.65 48073.56 2021-09-23 17:50:30.000 266 21278.27 461.63 43105.67 48073.61 2021-09-23 17:50:31.000 266 21278.26 461.62 43105.67 48073.55 2021-09-23 17:50:32.000 266 21278.22 461.62 43105.68 48073.58 2021-09-23 17:50:33.000 266 21278.16 461.65 43105.65 48073.49 2021-09-23 17:50:34.000 266 21278.12 461.65 43105.61 48073.47 2021-09-23 17:50:35.000 266 21278.05 461.67 43105.59 48073.46 2021-09-23 17:50:36.000 266 21278.01 461.65 43105.58 48073.42 2021-09-23 17:50:37.000 266 21277.93 461.62 43105.58 48073.35 2021-09-23 17:50:38.000 266 21277.91 461.58 43105.59 48073.37 2021-09-23 17:50:39.000 266 21277.91 461.50 43105.61 48073.35 2021-09-23 17:50:40.000 266 21277.92 461.36 43105.66 48073.33 2021-09-23 17:50:41.000 266 21277.93 461.22 43105.75 48073.46 2021-09-23 17:50:42.000 266 21277.98 461.07 43105.89 48073.52 2021-09-23 17:50:43.000 266 21277.95 461.00 43105.97 48073.69 2021-09-23 17:50:44.000 266 21277.94 460.94 43106.06 48073.73 2021-09-23 17:50:45.000 266 21277.95 460.90 43106.09 48073.76 2021-09-23 17:50:46.000 266 21277.95 460.86 43106.16 48073.81 2021-09-23 17:50:47.000 266 21277.90 460.85 43106.16 48073.89 2021-09-23 17:50:48.000 266 21277.91 460.84 43106.20 48073.84 2021-09-23 17:50:49.000 266 21277.91 460.82 43106.22 48073.84 2021-09-23 17:50:50.000 266 21277.85 460.77 43106.25 48073.93 2021-09-23 17:50:51.000 266 21277.83 460.74 43106.26 48073.86 2021-09-23 17:50:52.000 266 21277.83 460.69 43106.27 48073.86 2021-09-23 17:50:53.000 266 21277.82 460.64 43106.30 48073.89 2021-09-23 17:50:54.000 266 21277.80 460.56 43106.35 48073.93 2021-09-23 17:50:55.000 266 21277.80 460.47 43106.39 48073.95 2021-09-23 17:50:56.000 266 21277.76 460.40 43106.44 48073.94 2021-09-23 17:50:57.000 266 21277.70 460.34 43106.48 48073.98 2021-09-23 17:50:58.000 266 21277.63 460.24 43106.47 48073.96 2021-09-23 17:50:59.000 266 21277.59 460.19 43106.49 48073.96 2021-09-23 17:51:00.000 266 21277.52 460.17 43106.52 48074.00 2021-09-23 17:51:01.000 266 21277.50 460.13 43106.49 48073.95 2021-09-23 17:51:02.000 266 21277.46 460.16 43106.44 48073.94 2021-09-23 17:51:03.000 266 21277.44 460.21 43106.44 48073.83 2021-09-23 17:51:04.000 266 21277.40 460.20 43106.43 48073.87 2021-09-23 17:51:05.000 266 21277.33 460.20 43106.40 48073.81 2021-09-23 17:51:06.000 266 21277.25 460.26 43106.34 48073.81 2021-09-23 17:51:07.000 266 21277.16 460.34 43106.24 48073.70 2021-09-23 17:51:08.000 266 21277.11 460.31 43106.15 48073.56 2021-09-23 17:51:09.000 266 21277.08 460.25 43106.06 48073.46 2021-09-23 17:51:10.000 266 21277.05 460.22 43105.99 48073.38 2021-09-23 17:51:11.000 266 21277.01 460.19 43105.94 48073.25 2021-09-23 17:51:12.000 266 21276.98 460.11 43105.91 48073.18 2021-09-23 17:51:13.000 266 21276.97 460.06 43105.88 48073.22 2021-09-23 17:51:14.000 266 21276.94 460.00 43105.87 48073.19 2021-09-23 17:51:15.000 266 21276.95 459.98 43105.90 48073.14 2021-09-23 17:51:16.000 266 21276.98 459.94 43105.87 48073.19 2021-09-23 17:51:17.000 266 21276.99 459.90 43105.85 48073.21 2021-09-23 17:51:18.000 266 21277.02 459.85 43105.86 48073.15 2021-09-23 17:51:19.000 266 21277.04 459.82 43105.88 48073.18 2021-09-23 17:51:20.000 266 21277.02 459.81 43105.87 48073.21 2021-09-23 17:51:21.000 266 21277.00 459.84 43105.85 48073.15 2021-09-23 17:51:22.000 266 21277.01 459.86 43105.84 48073.18 2021-09-23 17:51:23.000 266 21277.03 459.86 43105.84 48073.16 2021-09-23 17:51:24.000 266 21277.07 459.84 43105.81 48073.17 2021-09-23 17:51:25.000 266 21277.09 459.84 43105.83 48073.13 2021-09-23 17:51:26.000 266 21277.08 459.83 43105.85 48073.20 2021-09-23 17:51:27.000 266 21277.09 459.82 43105.89 48073.20 2021-09-23 17:51:28.000 266 21277.15 459.82 43105.91 48073.21 2021-09-23 17:51:29.000 266 21277.17 459.85 43105.92 48073.27 2021-09-23 17:51:30.000 266 21277.16 459.86 43105.91 48073.28 2021-09-23 17:51:31.000 266 21277.19 459.86 43105.93 48073.28 2021-09-23 17:51:32.000 266 21277.19 459.87 43105.96 48073.30 2021-09-23 17:51:33.000 266 21277.15 459.89 43105.96 48073.25 2021-09-23 17:51:34.000 266 21277.10 459.90 43105.98 48073.30 2021-09-23 17:51:35.000 266 21277.09 459.93 43105.98 48073.31 2021-09-23 17:51:36.000 266 21277.07 459.94 43105.97 48073.25 2021-09-23 17:51:37.000 266 21277.06 459.94 43105.95 48073.30 2021-09-23 17:51:38.000 266 21277.01 459.94 43106.00 48073.24 2021-09-23 17:51:39.000 266 21277.00 459.95 43106.03 48073.29 2021-09-23 17:51:40.000 266 21276.99 459.96 43106.03 48073.31 2021-09-23 17:51:41.000 266 21276.99 459.97 43106.07 48073.31 2021-09-23 17:51:42.000 266 21277.00 459.94 43106.06 48073.27 2021-09-23 17:51:43.000 266 21276.98 459.93 43106.08 48073.29 2021-09-23 17:51:44.000 266 21276.94 459.91 43106.10 48073.35 2021-09-23 17:51:45.000 266 21276.91 459.90 43106.09 48073.35 2021-09-23 17:51:46.000 266 21276.87 459.88 43106.13 48073.32 2021-09-23 17:51:47.000 266 21276.89 459.83 43106.14 48073.33 2021-09-23 17:51:48.000 266 21276.88 459.81 43106.16 48073.35 2021-09-23 17:51:49.000 266 21276.88 459.79 43106.13 48073.31 2021-09-23 17:51:50.000 266 21276.85 459.79 43106.16 48073.33 2021-09-23 17:51:51.000 266 21276.86 459.76 43106.19 48073.38 2021-09-23 17:51:52.000 266 21276.90 459.76 43106.17 48073.35 2021-09-23 17:51:53.000 266 21276.90 459.73 43106.17 48073.36 2021-09-23 17:51:54.000 266 21276.90 459.69 43106.15 48073.38 2021-09-23 17:51:55.000 266 21276.87 459.69 43106.18 48073.38 2021-09-23 17:51:56.000 266 21276.84 459.66 43106.22 48073.38 2021-09-23 17:51:57.000 266 21276.81 459.63 43106.22 48073.36 2021-09-23 17:51:58.000 266 21276.81 459.61 43106.25 48073.40 2021-09-23 17:51:59.000 266 21276.82 459.55 43106.29 48073.45 2021-09-23 17:52:00.000 266 21276.82 459.53 43106.31 48073.40 2021-09-23 17:52:01.000 266 21276.81 459.49 43106.31 48073.46 2021-09-23 17:52:02.000 266 21276.75 459.49 43106.36 48073.46 2021-09-23 17:52:03.000 266 21276.77 459.46 43106.40 48073.46 2021-09-23 17:52:04.000 266 21276.76 459.47 43106.41 48073.51 2021-09-23 17:52:05.000 266 21276.70 459.50 43106.38 48073.50 2021-09-23 17:52:06.000 266 21276.68 459.54 43106.38 48073.46 2021-09-23 17:52:07.000 266 21276.63 459.60 43106.37 48073.46 2021-09-23 17:52:08.000 266 21276.57 459.66 43106.31 48073.43 2021-09-23 17:52:09.000 266 21276.54 459.70 43106.30 48073.32 2021-09-23 17:52:10.000 266 21276.48 459.77 43106.23 48073.31 2021-09-23 17:52:11.000 266 21276.42 459.81 43106.16 48073.20 2021-09-23 17:52:12.000 266 21276.43 459.80 43106.12 48073.19 2021-09-23 17:52:13.000 266 21276.36 459.80 43106.14 48073.16 2021-09-23 17:52:14.000 266 21276.36 459.80 43106.15 48073.11 2021-09-23 17:52:15.000 266 21276.33 459.81 43106.13 48073.08 2021-09-23 17:52:16.000 266 21276.38 459.82 43106.11 48073.09 2021-09-23 17:52:17.000 266 21276.35 459.85 43106.09 48073.09 2021-09-23 17:52:18.000 266 21276.35 459.85 43106.07 48073.07 2021-09-23 17:52:19.000 266 21276.39 459.88 43106.07 48073.06 2021-09-23 17:52:20.000 266 21276.40 459.90 43106.04 48073.05 2021-09-23 17:52:21.000 266 21276.38 459.92 43106.03 48073.04 2021-09-23 17:52:22.000 266 21276.41 459.94 43105.99 48072.99 2021-09-23 17:52:23.000 266 21276.36 459.86 43106.03 48072.94 2021-09-23 17:52:24.000 266 21276.25 459.80 43106.06 48072.94 2021-09-23 17:52:25.000 266 21276.18 459.74 43106.07 48072.98 2021-09-23 17:52:26.000 266 21276.15 459.69 43106.09 48072.96 2021-09-23 17:52:27.000 266 21276.09 459.67 43106.16 48073.02 2021-09-23 17:52:28.000 266 21276.07 459.57 43106.20 48072.98 2021-09-23 17:52:29.000 266 21276.06 459.50 43106.25 48073.03 2021-09-23 17:52:30.000 266 21276.04 459.52 43106.26 48073.06 2021-09-23 17:52:31.000 266 21276.04 459.54 43106.26 48073.06 2021-09-23 17:52:32.000 266 21276.04 459.52 43106.27 48073.03 2021-09-23 17:52:33.000 266 21276.04 459.53 43106.22 48073.08 2021-09-23 17:52:34.000 266 21276.04 459.56 43106.22 48073.08 2021-09-23 17:52:35.000 266 21276.04 459.57 43106.22 48073.01 2021-09-23 17:52:36.000 266 21276.05 459.56 43106.21 48073.05 2021-09-23 17:52:37.000 266 21276.01 459.56 43106.22 48073.03 2021-09-23 17:52:38.000 266 21275.99 459.53 43106.20 48073.00 2021-09-23 17:52:39.000 266 21275.93 459.56 43106.21 48073.00 2021-09-23 17:52:40.000 266 21275.89 459.53 43106.18 48072.96 2021-09-23 17:52:41.000 266 21275.85 459.48 43106.22 48072.93 2021-09-23 17:52:42.000 266 21275.83 459.49 43106.19 48072.93 2021-09-23 17:52:43.000 266 21275.84 459.51 43106.15 48072.88 2021-09-23 17:52:44.000 266 21275.83 459.55 43106.12 48072.93 2021-09-23 17:52:45.000 266 21275.79 459.56 43106.13 48072.90 2021-09-23 17:52:46.000 266 21275.74 459.60 43106.08 48072.83 2021-09-23 17:52:47.000 266 21275.74 459.63 43105.98 48072.75 2021-09-23 17:52:48.000 266 21275.75 459.64 43105.93 48072.72 2021-09-23 17:52:49.000 266 21275.72 459.63 43105.91 48072.70 2021-09-23 17:52:50.000 266 21275.74 459.60 43105.89 48072.63 2021-09-23 17:52:51.000 266 21275.71 459.59 43105.86 48072.60 2021-09-23 17:52:52.000 266 21275.73 459.50 43105.86 48072.56 2021-09-23 17:52:53.000 266 21275.77 459.41 43105.88 48072.60 2021-09-23 17:52:54.000 266 21275.81 459.33 43105.89 48072.63 2021-09-23 17:52:55.000 266 21275.88 459.24 43105.94 48072.62 2021-09-23 17:52:56.000 266 21275.88 459.19 43105.96 48072.66 2021-09-23 17:52:57.000 266 21275.86 459.14 43106.01 48072.77 2021-09-23 17:52:58.000 266 21275.89 459.14 43106.04 48072.77 2021-09-23 17:52:59.000 266 21275.92 459.12 43106.08 48072.82 2021-09-23 17:53:00.000 266 21275.91 459.09 43106.10 48072.81 2021-09-23 17:53:01.000 266 21275.90 459.08 43106.11 48072.85 2021-09-23 17:53:02.000 266 21275.95 459.05 43106.15 48072.90 2021-09-23 17:53:03.000 266 21275.99 459.03 43106.16 48072.90 2021-09-23 17:53:04.000 266 21276.00 459.00 43106.15 48072.93 2021-09-23 17:53:05.000 266 21275.98 458.98 43106.21 48072.95 2021-09-23 17:53:06.000 266 21275.96 458.96 43106.22 48073.00 2021-09-23 17:53:07.000 266 21276.03 458.96 43106.24 48073.04 2021-09-23 17:53:08.000 266 21276.06 458.92 43106.27 48073.02 2021-09-23 17:53:09.000 266 21276.08 458.91 43106.28 48073.06 2021-09-23 17:53:10.000 266 21276.08 458.89 43106.26 48073.08 2021-09-23 17:53:11.000 266 21276.08 458.92 43106.29 48073.09 2021-09-23 17:53:12.000 266 21276.10 458.93 43106.28 48073.11 2021-09-23 17:53:13.000 266 21276.16 458.95 43106.30 48073.11 2021-09-23 17:53:14.000 266 21276.18 458.94 43106.30 48073.15 2021-09-23 17:53:15.000 266 21276.22 458.93 43106.30 48073.13 2021-09-23 17:53:16.000 266 21276.25 458.94 43106.34 48073.22 2021-09-23 17:53:17.000 266 21276.30 459.01 43106.32 48073.26 2021-09-23 17:53:18.000 266 21276.34 459.07 43106.28 48073.26 2021-09-23 17:53:19.000 266 21276.41 459.09 43106.29 48073.25 2021-09-23 17:53:20.000 266 21276.42 459.09 43106.31 48073.28 2021-09-23 17:53:21.000 266 21276.44 459.09 43106.28 48073.30 2021-09-23 17:53:22.000 266 21276.43 459.12 43106.28 48073.29 2021-09-23 17:53:23.000 266 21276.41 459.15 43106.31 48073.31 2021-09-23 17:53:24.000 266 21276.39 459.15 43106.36 48073.26 2021-09-23 17:53:25.000 266 21276.35 459.17 43106.35 48073.32 2021-09-23 17:53:26.000 266 21276.33 459.23 43106.33 48073.30 2021-09-23 17:53:27.000 266 21276.36 459.26 43106.35 48073.28 2021-09-23 17:53:28.000 266 21276.36 459.30 43106.32 48073.31 2021-09-23 17:53:29.000 266 21276.36 459.33 43106.33 48073.29 2021-09-23 17:53:30.000 266 21276.35 459.39 43106.27 48073.27 2021-09-23 17:53:31.000 266 21276.35 459.43 43106.27 48073.22 2021-09-23 17:53:32.000 266 21276.41 459.45 43106.22 48073.20 2021-09-23 17:53:33.000 266 21276.43 459.46 43106.19 48073.22 2021-09-23 17:53:34.000 266 21276.49 459.46 43106.18 48073.21 2021-09-23 17:53:35.000 266 21276.54 459.46 43106.15 48073.18 2021-09-23 17:53:36.000 266 21276.61 459.48 43106.11 48073.26 2021-09-23 17:53:37.000 266 21276.63 459.48 43106.11 48073.24 2021-09-23 17:53:38.000 266 21276.67 459.51 43106.11 48073.26 2021-09-23 17:53:39.000 266 21276.70 459.51 43106.15 48073.22 2021-09-23 17:53:40.000 266 21276.72 459.51 43106.16 48073.28 2021-09-23 17:53:41.000 266 21276.75 459.51 43106.13 48073.27 2021-09-23 17:53:42.000 266 21276.73 459.55 43106.14 48073.31 2021-09-23 17:53:43.000 266 21276.78 459.58 43106.13 48073.29 2021-09-23 17:53:44.000 266 21276.79 459.60 43106.12 48073.30 2021-09-23 17:53:45.000 266 21276.75 459.60 43106.14 48073.33 2021-09-23 17:53:46.000 266 21276.76 459.60 43106.14 48073.31 2021-09-23 17:53:47.000 266 21276.76 459.65 43106.11 48073.33 2021-09-23 17:53:48.000 266 21276.78 459.65 43106.12 48073.29 2021-09-23 17:53:49.000 266 21276.77 459.65 43106.12 48073.26 2021-09-23 17:53:50.000 266 21276.76 459.64 43106.13 48073.29 2021-09-23 17:53:51.000 266 21276.74 459.64 43106.12 48073.29 2021-09-23 17:53:52.000 266 21276.76 459.61 43106.14 48073.25 2021-09-23 17:53:53.000 266 21276.76 459.60 43106.13 48073.30 2021-09-23 17:53:54.000 266 21276.75 459.60 43106.11 48073.27 2021-09-23 17:53:55.000 266 21276.74 459.59 43106.12 48073.31 2021-09-23 17:53:56.000 266 21276.76 459.57 43106.17 48073.29 2021-09-23 17:53:57.000 266 21276.77 459.56 43106.21 48073.29 2021-09-23 17:53:58.000 266 21276.79 459.54 43106.22 48073.33 2021-09-23 17:53:59.000 266 21276.83 459.51 43106.25 48073.33 2021-09-23 17:54:00.000 266 21276.86 459.49 43106.23 48073.40 2021-09-23 17:54:01.000 266 21276.89 459.44 43106.23 48073.41 2021-09-23 17:54:02.000 266 21276.92 459.39 43106.27 48073.39 2021-09-23 17:54:03.000 266 21276.92 459.35 43106.29 48073.48 2021-09-23 17:54:04.000 266 21276.95 459.31 43106.35 48073.50 2021-09-23 17:54:05.000 266 21276.93 459.32 43106.40 48073.50 2021-09-23 17:54:06.000 266 21276.88 459.34 43106.42 48073.57 2021-09-23 17:54:07.000 266 21276.93 459.33 43106.46 48073.62 2021-09-23 17:54:08.000 266 21276.96 459.35 43106.44 48073.59 2021-09-23 17:54:09.000 266 21276.98 459.38 43106.46 48073.64 2021-09-23 17:54:10.000 266 21276.98 459.39 43106.48 48073.65 2021-09-23 17:54:11.000 266 21276.98 459.42 43106.50 48073.69 2021-09-23 17:54:12.000 266 21277.00 459.48 43106.47 48073.73 2021-09-23 17:54:13.000 266 21277.02 459.47 43106.46 48073.70 2021-09-23 17:54:14.000 266 21277.04 459.49 43106.42 48073.71 2021-09-23 17:54:15.000 266 21277.05 459.49 43106.40 48073.68 2021-09-23 17:54:16.000 266 21277.00 459.50 43106.43 48073.64 2021-09-23 17:54:17.000 266 21277.02 459.48 43106.37 48073.59 2021-09-23 17:54:18.000 266 21277.00 459.47 43106.34 48073.63 2021-09-23 17:54:19.000 266 21276.98 459.49 43106.29 48073.54 2021-09-23 17:54:20.000 266 21277.00 459.52 43106.25 48073.55 2021-09-23 17:54:21.000 266 21276.98 459.54 43106.26 48073.47 2021-09-23 17:54:22.000 266 21276.98 459.58 43106.19 48073.48 2021-09-23 17:54:23.000 266 21276.95 459.62 43106.16 48073.44 2021-09-23 17:54:24.000 266 21276.97 459.67 43106.10 48073.39 2021-09-23 17:54:25.000 266 21277.02 459.66 43106.04 48073.40 2021-09-23 17:54:26.000 266 21277.05 459.69 43105.99 48073.32 2021-09-23 17:54:27.000 266 21277.02 459.71 43105.98 48073.27 2021-09-23 17:54:28.000 266 21277.00 459.74 43105.89 48073.25 2021-09-23 17:54:29.000 266 21276.96 459.73 43105.85 48073.20 2021-09-23 17:54:30.000 266 21276.95 459.72 43105.80 48073.10 2021-09-23 17:54:31.000 266 21276.95 459.77 43105.76 48073.09 2021-09-23 17:54:32.000 266 21276.94 459.82 43105.72 48073.06 2021-09-23 17:54:33.000 266 21276.95 459.81 43105.70 48072.99 2021-09-23 17:54:34.000 266 21277.02 459.75 43105.68 48072.97 2021-09-23 17:54:35.000 266 21277.05 459.70 43105.71 48072.99 2021-09-23 17:54:36.000 266 21277.06 459.69 43105.72 48073.05 2021-09-23 17:54:37.000 266 21277.09 459.68 43105.74 48073.04 2021-09-23 17:54:38.000 266 21277.15 459.66 43105.76 48073.09 2021-09-23 17:54:39.000 266 21277.14 459.65 43105.76 48073.07 2021-09-23 17:54:40.000 266 21277.16 459.65 43105.79 48073.15 2021-09-23 17:54:41.000 266 21277.18 459.65 43105.80 48073.13 2021-09-23 17:54:42.000 266 21277.20 459.68 43105.78 48073.17 2021-09-23 17:54:43.000 266 21277.19 459.70 43105.82 48073.15 2021-09-23 17:54:44.000 266 21277.17 459.74 43105.76 48073.15 2021-09-23 17:54:45.000 266 21277.13 459.79 43105.72 48073.10 2021-09-23 17:54:46.000 266 21277.15 459.80 43105.69 48073.10 2021-09-23 17:54:47.000 266 21277.18 459.77 43105.68 48073.06 2021-09-23 17:54:48.000 266 21277.11 459.80 43105.66 48073.05 2021-09-23 17:54:49.000 266 21277.09 459.85 43105.62 48073.03 2021-09-23 17:54:50.000 266 21277.03 459.94 43105.56 48072.98 2021-09-23 17:54:51.000 266 21277.00 460.00 43105.49 48072.90 2021-09-23 17:54:52.000 266 21277.00 460.04 43105.42 48072.80 2021-09-23 17:54:53.000 266 21277.04 460.05 43105.39 48072.75 2021-09-23 17:54:54.000 266 21277.11 459.98 43105.38 48072.76 2021-09-23 17:54:55.000 266 21277.14 459.94 43105.36 48072.73 2021-09-23 17:54:56.000 266 21277.20 459.92 43105.38 48072.76 2021-09-23 17:54:57.000 266 21277.24 459.94 43105.43 48072.83 2021-09-23 17:54:58.000 266 21277.30 459.93 43105.44 48072.82 2021-09-23 17:54:59.000 266 21277.35 459.91 43105.44 48072.92 2021-09-23 17:55:00.000 266 21277.36 459.94 43105.47 48072.93 2021-09-23 17:55:01.000 266 21277.39 459.96 43105.47 48072.97 2021-09-23 17:55:02.000 266 21277.43 459.94 43105.52 48072.97 2021-09-23 17:55:03.000 266 21277.48 459.93 43105.52 48073.02 2021-09-23 17:55:04.000 266 21277.51 459.95 43105.49 48073.04 2021-09-23 17:55:05.000 266 21277.53 459.95 43105.46 48073.03 2021-09-23 17:55:06.000 266 21277.55 459.94 43105.50 48073.09 2021-09-23 17:55:07.000 266 21277.57 459.93 43105.50 48073.06 2021-09-23 17:55:08.000 266 21277.56 459.91 43105.51 48073.04 2021-09-23 17:55:09.000 266 21277.59 459.85 43105.54 48073.09 2021-09-23 17:55:10.000 266 21277.63 459.75 43105.56 48073.15 2021-09-23 17:55:11.000 266 21277.62 459.71 43105.62 48073.16 2021-09-23 17:55:12.000 266 21277.65 459.71 43105.68 48073.26 2021-09-23 17:55:13.000 266 21277.62 459.71 43105.70 48073.29 2021-09-23 17:55:14.000 266 21277.59 459.66 43105.73 48073.32 2021-09-23 17:55:15.000 266 21277.55 459.65 43105.72 48073.32 2021-09-23 17:55:16.000 266 21277.55 459.63 43105.75 48073.35 2021-09-23 17:55:17.000 266 21277.54 459.61 43105.73 48073.27 2021-09-23 17:55:18.000 266 21277.53 459.57 43105.76 48073.35 2021-09-23 17:55:19.000 266 21277.57 459.51 43105.80 48073.30 2021-09-23 17:55:20.000 266 21277.60 459.48 43105.80 48073.38 2021-09-23 17:55:21.000 266 21277.64 459.48 43105.83 48073.37 2021-09-23 17:55:22.000 266 21277.70 459.48 43105.84 48073.43 2021-09-23 17:55:23.000 266 21277.77 459.48 43105.85 48073.43 2021-09-23 17:55:24.000 266 21277.80 459.49 43105.84 48073.51 2021-09-23 17:55:25.000 266 21277.80 459.49 43105.86 48073.47 2021-09-23 17:55:26.000 266 21277.84 459.47 43105.86 48073.52 2021-09-23 17:55:27.000 266 21277.87 459.47 43105.90 48073.55 2021-09-23 17:55:28.000 266 21277.90 459.42 43105.91 48073.55 2021-09-23 17:55:29.000 266 21277.93 459.42 43105.94 48073.58 2021-09-23 17:55:30.000 266 21277.92 459.51 43105.97 48073.66 2021-09-23 17:55:31.000 266 21277.87 459.64 43105.93 48073.61 2021-09-23 17:55:32.000 266 21277.84 459.71 43105.86 48073.56 2021-09-23 17:55:33.000 266 21277.86 459.80 43105.78 48073.51 2021-09-23 17:55:34.000 266 21277.89 459.81 43105.76 48073.50 2021-09-23 17:55:35.000 266 21277.91 459.82 43105.72 48073.48 2021-09-23 17:55:36.000 266 21277.94 459.84 43105.70 48073.40 2021-09-23 17:55:37.000 266 21277.95 459.88 43105.71 48073.36 2021-09-23 17:55:38.000 266 21277.96 459.86 43105.66 48073.43 2021-09-23 17:55:39.000 266 21277.98 459.86 43105.68 48073.40 2021-09-23 17:55:40.000 266 21278.02 459.88 43105.67 48073.44 2021-09-23 17:55:41.000 266 21278.03 459.89 43105.61 48073.41 2021-09-23 17:55:42.000 266 21278.04 459.90 43105.66 48073.41 2021-09-23 17:55:43.000 266 21278.06 459.90 43105.66 48073.45 2021-09-23 17:55:44.000 266 21278.13 459.82 43105.66 48073.46 2021-09-23 17:55:45.000 266 21278.14 459.77 43105.68 48073.51 2021-09-23 17:55:46.000 266 21278.18 459.75 43105.71 48073.52 2021-09-23 17:55:47.000 266 21278.22 459.76 43105.73 48073.54 2021-09-23 17:55:48.000 266 21278.25 459.74 43105.76 48073.58 2021-09-23 17:55:49.000 266 21278.29 459.70 43105.79 48073.67 2021-09-23 17:55:50.000 266 21278.29 459.68 43105.79 48073.66 2021-09-23 17:55:51.000 266 21278.28 459.68 43105.77 48073.70 2021-09-23 17:55:52.000 266 21278.34 459.67 43105.81 48073.68 2021-09-23 17:55:53.000 266 21278.30 459.68 43105.85 48073.71 2021-09-23 17:55:54.000 266 21278.29 459.74 43105.82 48073.65 2021-09-23 17:55:55.000 266 21278.35 459.79 43105.82 48073.69 2021-09-23 17:55:56.000 266 21278.35 459.82 43105.80 48073.71 2021-09-23 17:55:57.000 266 21278.28 459.88 43105.77 48073.68 2021-09-23 17:55:58.000 266 21278.27 459.93 43105.77 48073.69 2021-09-23 17:55:59.000 266 21278.27 459.99 43105.77 48073.65 2021-09-23 17:56:00.000 266 21278.27 459.99 43105.72 48073.63 2021-09-23 17:56:01.000 266 21278.27 460.00 43105.77 48073.64 2021-09-23 17:56:02.000 266 21278.28 460.01 43105.76 48073.65 2021-09-23 17:56:03.000 266 21278.29 460.00 43105.77 48073.65 2021-09-23 17:56:04.000 266 21278.30 460.01 43105.76 48073.62 2021-09-23 17:56:05.000 266 21278.32 460.03 43105.75 48073.61 2021-09-23 17:56:06.000 266 21278.32 460.02 43105.78 48073.69 2021-09-23 17:56:07.000 266 21278.34 460.01 43105.76 48073.66 2021-09-23 17:56:08.000 266 21278.33 460.02 43105.78 48073.68 2021-09-23 17:56:09.000 266 21278.35 459.98 43105.78 48073.72 2021-09-23 17:56:10.000 266 21278.40 459.99 43105.81 48073.71 2021-09-23 17:56:11.000 266 21278.43 459.98 43105.84 48073.78 2021-09-23 17:56:12.000 266 21278.41 459.96 43105.85 48073.77 2021-09-23 17:56:13.000 266 21278.45 459.94 43105.86 48073.80 2021-09-23 17:56:14.000 266 21278.46 459.90 43105.89 48073.84 2021-09-23 17:56:15.000 266 21278.46 459.88 43105.95 48073.83 2021-09-23 17:56:16.000 266 21278.49 459.84 43105.99 48073.87 2021-09-23 17:56:17.000 266 21278.47 459.83 43106.01 48073.95 2021-09-23 17:56:18.000 266 21278.47 459.84 43106.04 48073.94 2021-09-23 17:56:19.000 266 21278.49 459.86 43106.08 48073.96 2021-09-23 17:56:20.000 266 21278.51 459.92 43106.06 48073.99 2021-09-23 17:56:21.000 266 21278.50 459.99 43106.06 48074.04 2021-09-23 17:56:22.000 266 21278.46 460.03 43106.04 48074.00 2021-09-23 17:56:23.000 266 21278.50 460.09 43106.00 48073.94 2021-09-23 17:56:24.000 266 21278.52 460.15 43105.98 48073.99 2021-09-23 17:56:25.000 266 21278.51 460.21 43105.94 48073.97 2021-09-23 17:56:26.000 266 21278.57 460.23 43105.95 48073.97 2021-09-23 17:56:27.000 266 21278.60 460.25 43105.93 48073.93 2021-09-23 17:56:28.000 266 21278.58 460.28 43105.91 48073.91 2021-09-23 17:56:29.000 266 21278.56 460.30 43105.89 48073.94 2021-09-23 17:56:30.000 266 21278.54 460.34 43105.87 48073.93 2021-09-23 17:56:31.000 266 21278.54 460.37 43105.87 48073.86 2021-09-23 17:56:32.000 266 21278.55 460.39 43105.87 48073.90 2021-09-23 17:56:33.000 266 21278.51 460.42 43105.84 48073.86 2021-09-23 17:56:34.000 266 21278.47 460.41 43105.84 48073.81 2021-09-23 17:56:35.000 266 21278.50 460.38 43105.84 48073.86 2021-09-23 17:56:36.000 266 21278.51 460.36 43105.83 48073.77 2021-09-23 17:56:37.000 266 21278.48 460.35 43105.85 48073.84 2021-09-23 17:56:38.000 266 21278.47 460.35 43105.88 48073.81 2021-09-23 17:56:39.000 266 21278.46 460.35 43105.89 48073.83 2021-09-23 17:56:40.000 266 21278.49 460.37 43105.89 48073.89 2021-09-23 17:56:41.000 266 21278.52 460.37 43105.90 48073.86 2021-09-23 17:56:42.000 266 21278.52 460.31 43105.93 48073.92 2021-09-23 17:56:43.000 266 21278.56 460.26 43105.92 48073.88 2021-09-23 17:56:44.000 266 21278.62 460.21 43105.88 48073.92 2021-09-23 17:56:45.000 266 21278.65 460.18 43105.90 48073.96 2021-09-23 17:56:46.000 266 21278.68 460.15 43105.93 48073.94 2021-09-23 17:56:47.000 266 21278.73 460.10 43105.96 48073.99 2021-09-23 17:56:48.000 266 21278.78 460.08 43106.00 48074.07 2021-09-23 17:56:49.000 266 21278.75 460.06 43106.03 48074.07 2021-09-23 17:56:50.000 266 21278.74 460.04 43106.07 48074.05 2021-09-23 17:56:51.000 266 21278.74 460.01 43106.12 48074.15 2021-09-23 17:56:52.000 266 21278.77 460.00 43106.15 48074.15 2021-09-23 17:56:53.000 266 21278.81 460.04 43106.17 48074.19 2021-09-23 17:56:54.000 266 21278.85 460.09 43106.14 48074.18 2021-09-23 17:56:55.000 266 21278.84 460.13 43106.16 48074.24 2021-09-23 17:56:56.000 266 21278.86 460.16 43106.10 48074.24 2021-09-23 17:56:57.000 266 21278.86 460.19 43106.09 48074.16 2021-09-23 17:56:58.000 266 21278.86 460.19 43106.11 48074.19 2021-09-23 17:56:59.000 266 21278.85 460.20 43106.10 48074.19 2021-09-23 17:57:00.000 266 21278.86 460.17 43106.09 48074.18 2021-09-23 17:57:01.000 266 21278.84 460.18 43106.10 48074.23 2021-09-23 17:57:02.000 266 21278.83 460.20 43106.10 48074.18 2021-09-23 17:57:03.000 266 21278.85 460.20 43106.07 48074.23 2021-09-23 17:57:04.000 266 21278.90 460.20 43106.06 48074.19 2021-09-23 17:57:05.000 266 21278.92 460.18 43106.12 48074.22 2021-09-23 17:57:06.000 266 21278.91 460.18 43106.13 48074.23 2021-09-23 17:57:07.000 266 21278.94 460.14 43106.17 48074.27 2021-09-23 17:57:08.000 266 21278.97 460.10 43106.17 48074.27 2021-09-23 17:57:09.000 266 21278.97 460.09 43106.18 48074.29 2021-09-23 17:57:10.000 266 21278.93 460.10 43106.22 48074.35 2021-09-23 17:57:11.000 266 21278.95 460.08 43106.23 48074.32 2021-09-23 17:57:12.000 266 21279.01 460.09 43106.21 48074.38 2021-09-23 17:57:13.000 266 21278.99 460.09 43106.20 48074.38 2021-09-23 17:57:14.000 266 21278.98 460.11 43106.22 48074.33 2021-09-23 17:57:15.000 266 21278.93 460.10 43106.18 48074.38 2021-09-23 17:57:16.000 266 21278.92 460.10 43106.17 48074.33 2021-09-23 17:57:17.000 266 21278.91 460.10 43106.20 48074.33 2021-09-23 17:57:18.000 266 21278.92 460.10 43106.23 48074.32 2021-09-23 17:57:19.000 266 21278.94 460.13 43106.22 48074.34 2021-09-23 17:57:20.000 266 21278.97 460.14 43106.23 48074.31 2021-09-23 17:57:21.000 266 21278.95 460.18 43106.20 48074.32 2021-09-23 17:57:22.000 266 21278.92 460.18 43106.18 48074.34 2021-09-23 17:57:23.000 266 21278.92 460.17 43106.16 48074.31 2021-09-23 17:57:24.000 266 21278.90 460.17 43106.17 48074.23 2021-09-23 17:57:25.000 266 21278.86 460.25 43106.13 48074.29 2021-09-23 17:57:26.000 266 21278.84 460.32 43106.12 48074.27 2021-09-23 17:57:27.000 266 21278.77 460.39 43106.03 48074.20 2021-09-23 17:57:28.000 266 21278.74 460.48 43105.97 48074.08 2021-09-23 17:57:29.000 266 21278.76 460.58 43105.88 48074.07 2021-09-23 17:57:30.000 266 21278.75 460.68 43105.82 48073.95 2021-09-23 17:57:31.000 266 21278.72 460.74 43105.75 48073.91 2021-09-23 17:57:32.000 266 21278.72 460.75 43105.70 48073.84 2021-09-23 17:57:33.000 266 21278.75 460.80 43105.70 48073.83 2021-09-23 17:57:34.000 266 21278.74 460.84 43105.70 48073.78 2021-09-23 17:57:35.000 266 21278.73 460.87 43105.63 48073.73 2021-09-23 17:57:36.000 266 21278.72 460.90 43105.61 48073.75 2021-09-23 17:57:37.000 266 21278.70 460.96 43105.55 48073.66 2021-09-23 17:57:38.000 266 21278.69 461.00 43105.57 48073.68 2021-09-23 17:57:39.000 266 21278.68 461.07 43105.55 48073.63 2021-09-23 17:57:40.000 266 21278.67 461.14 43105.47 48073.64 2021-09-23 17:57:41.000 266 21278.69 461.18 43105.42 48073.56 2021-09-23 17:57:42.000 266 21278.72 461.20 43105.40 48073.49 2021-09-23 17:57:43.000 266 21278.72 461.23 43105.39 48073.52 2021-09-23 17:57:44.000 266 21278.72 461.26 43105.38 48073.51 2021-09-23 17:57:45.000 266 21278.72 461.28 43105.38 48073.47 2021-09-23 17:57:46.000 266 21278.74 461.30 43105.35 48073.47 2021-09-23 17:57:47.000 266 21278.78 461.29 43105.32 48073.51 2021-09-23 17:57:48.000 266 21278.83 461.22 43105.35 48073.45 2021-09-23 17:57:49.000 266 21278.91 461.17 43105.40 48073.56 2021-09-23 17:57:50.000 266 21278.94 461.11 43105.44 48073.58 2021-09-23 17:57:51.000 266 21279.00 461.09 43105.50 48073.70 2021-09-23 17:57:52.000 266 21279.04 461.10 43105.57 48073.76 2021-09-23 17:57:53.000 266 21279.02 461.12 43105.60 48073.81 2021-09-23 17:57:54.000 266 21279.03 461.11 43105.59 48073.79 2021-09-23 17:57:55.000 266 21278.98 461.14 43105.59 48073.84 2021-09-23 17:57:56.000 266 21278.95 461.19 43105.60 48073.84 2021-09-23 17:57:57.000 266 21278.87 461.24 43105.57 48073.76 2021-09-23 17:57:58.000 266 21278.83 461.26 43105.54 48073.80 2021-09-23 17:57:59.000 266 21278.79 461.29 43105.53 48073.70 2021-09-23 17:58:00.000 266 21278.77 461.27 43105.50 48073.71 2021-09-23 17:58:01.000 266 21278.77 461.27 43105.47 48073.65 2021-09-23 17:58:02.000 266 21278.71 461.26 43105.46 48073.60 2021-09-23 17:58:03.000 266 21278.71 461.21 43105.48 48073.60 2021-09-23 17:58:04.000 266 21278.71 461.16 43105.50 48073.65 2021-09-23 17:58:05.000 266 21278.70 461.13 43105.48 48073.60 2021-09-23 17:58:06.000 266 21278.76 461.13 43105.51 48073.61 2021-09-23 17:58:07.000 266 21278.79 461.12 43105.50 48073.70 2021-09-23 17:58:08.000 266 21278.88 461.11 43105.53 48073.67 2021-09-23 17:58:09.000 266 21278.91 461.12 43105.54 48073.70 2021-09-23 17:58:10.000 266 21278.92 461.17 43105.51 48073.74 2021-09-23 17:58:11.000 266 21278.99 461.15 43105.52 48073.70 2021-09-23 17:58:12.000 266 21278.96 461.18 43105.51 48073.70 2021-09-23 17:58:13.000 266 21278.96 461.21 43105.48 48073.71 2021-09-23 17:58:14.000 266 21278.95 461.28 43105.42 48073.69 2021-09-23 17:58:15.000 266 21278.96 461.32 43105.39 48073.63 2021-09-23 17:58:16.000 266 21278.94 461.36 43105.37 48073.66 2021-09-23 17:58:17.000 266 21278.87 461.44 43105.32 48073.61 2021-09-23 17:58:18.000 266 21278.84 461.51 43105.29 48073.56 2021-09-23 17:58:19.000 266 21278.79 461.56 43105.26 48073.42 2021-09-23 17:58:20.000 266 21278.74 461.58 43105.21 48073.43 2021-09-23 17:58:21.000 266 21278.74 461.57 43105.15 48073.32 2021-09-23 17:58:22.000 266 21278.71 461.59 43105.11 48073.30 2021-09-23 17:58:23.000 266 21278.67 461.60 43105.09 48073.26 2021-09-23 17:58:24.000 266 21278.65 461.61 43105.07 48073.22 2021-09-23 17:58:25.000 266 21278.64 461.59 43105.05 48073.18 2021-09-23 17:58:26.000 266 21278.62 461.57 43105.07 48073.15 2021-09-23 17:58:27.000 266 21278.63 461.60 43105.07 48073.20 2021-09-23 17:58:28.000 266 21278.64 461.61 43105.04 48073.20 2021-09-23 17:58:29.000 266 21278.66 461.62 43105.05 48073.13 2021-09-23 17:58:30.000 266 21278.68 461.63 43105.06 48073.15 2021-09-23 17:58:31.000 266 21278.67 461.63 43105.09 48073.20 2021-09-23 17:58:32.000 266 21278.68 461.59 43105.10 48073.21 2021-09-23 17:58:33.000 266 21278.76 461.56 43105.13 48073.18 2021-09-23 17:58:34.000 266 21278.79 461.50 43105.17 48073.30 2021-09-23 17:58:35.000 266 21278.84 461.49 43105.22 48073.38 2021-09-23 17:58:36.000 266 21278.89 461.48 43105.28 48073.42 2021-09-23 17:58:37.000 266 21278.91 461.48 43105.31 48073.45 2021-09-23 17:58:38.000 266 21278.91 461.53 43105.30 48073.55 2021-09-23 17:58:39.000 266 21278.89 461.54 43105.32 48073.47 2021-09-23 17:58:40.000 266 21278.87 461.57 43105.33 48073.55 2021-09-23 17:58:41.000 266 21278.86 461.59 43105.30 48073.56 2021-09-23 17:58:42.000 266 21278.87 461.65 43105.27 48073.48 2021-09-23 17:58:43.000 266 21278.83 461.68 43105.25 48073.47 2021-09-23 17:58:44.000 266 21278.83 461.68 43105.24 48073.43 2021-09-23 17:58:45.000 266 21278.85 461.66 43105.27 48073.50 2021-09-23 17:58:46.000 266 21278.86 461.69 43105.24 48073.49 2021-09-23 17:58:47.000 266 21278.88 461.70 43105.24 48073.44 2021-09-23 17:58:48.000 266 21278.92 461.73 43105.23 48073.43 2021-09-23 17:58:49.000 266 21278.92 461.78 43105.21 48073.50 2021-09-23 17:58:50.000 266 21278.92 461.78 43105.22 48073.44 2021-09-23 17:58:51.000 266 21278.90 461.83 43105.26 48073.41 2021-09-23 17:58:52.000 266 21278.94 461.85 43105.23 48073.50 2021-09-23 17:58:53.000 266 21278.98 461.86 43105.22 48073.48 2021-09-23 17:58:54.000 266 21279.00 461.89 43105.24 48073.43 2021-09-23 17:58:55.000 266 21279.01 461.85 43105.28 48073.48 2021-09-23 17:58:56.000 266 21279.01 461.82 43105.30 48073.53 2021-09-23 17:58:57.000 266 21278.98 461.83 43105.30 48073.51 2021-09-23 17:58:58.000 266 21278.96 461.84 43105.31 48073.56 2021-09-23 17:58:59.000 266 21278.94 461.84 43105.33 48073.51 2021-09-23 17:59:00.000 266 21278.91 461.84 43105.34 48073.56 2021-09-23 17:59:01.000 266 21278.88 461.85 43105.36 48073.57 2021-09-23 17:59:02.000 266 21278.87 461.83 43105.40 48073.53 2021-09-23 17:59:03.000 266 21278.84 461.81 43105.40 48073.56 2021-09-23 17:59:04.000 266 21278.83 461.74 43105.41 48073.54 2021-09-23 17:59:05.000 266 21278.85 461.70 43105.46 48073.64 2021-09-23 17:59:06.000 266 21278.91 461.70 43105.47 48073.66 2021-09-23 17:59:07.000 266 21278.98 461.65 43105.51 48073.66 2021-09-23 17:59:08.000 266 21279.02 461.62 43105.54 48073.75 2021-09-23 17:59:09.000 266 21279.05 461.63 43105.58 48073.80 2021-09-23 17:59:10.000 266 21279.08 461.62 43105.61 48073.83 2021-09-23 17:59:11.000 266 21279.10 461.68 43105.62 48073.84 2021-09-23 17:59:12.000 266 21279.14 461.69 43105.64 48073.85 2021-09-23 17:59:13.000 266 21279.13 461.67 43105.67 48073.92 2021-09-23 17:59:14.000 266 21279.12 461.65 43105.69 48073.91 2021-09-23 17:59:15.000 266 21279.10 461.71 43105.67 48073.87 2021-09-23 17:59:16.000 266 21279.04 461.81 43105.63 48073.91 2021-09-23 17:59:17.000 266 21279.04 461.87 43105.62 48073.90 2021-09-23 17:59:18.000 266 21279.04 461.92 43105.58 48073.90 2021-09-23 17:59:19.000 266 21279.05 461.98 43105.50 48073.80 2021-09-23 17:59:20.000 266 21279.06 462.00 43105.48 48073.75 2021-09-23 17:59:21.000 266 21279.08 461.95 43105.53 48073.79 2021-09-23 17:59:22.000 266 21279.08 461.94 43105.55 48073.77 2021-09-23 17:59:23.000 266 21279.07 461.93 43105.56 48073.81 2021-09-23 17:59:24.000 266 21279.08 461.90 43105.60 48073.78 2021-09-23 17:59:25.000 266 21279.09 461.93 43105.60 48073.85 2021-09-23 17:59:26.000 266 21279.08 461.95 43105.60 48073.82 2021-09-23 17:59:27.000 266 21279.11 461.92 43105.62 48073.84 2021-09-23 17:59:28.000 266 21279.12 461.88 43105.63 48073.89 2021-09-23 17:59:29.000 266 21279.13 461.85 43105.65 48073.91 2021-09-23 17:59:30.000 266 21279.13 461.84 43105.69 48073.86 2021-09-23 17:59:31.000 266 21279.18 461.82 43105.72 48073.96 2021-09-23 17:59:32.000 266 21279.17 461.83 43105.72 48074.01 2021-09-23 17:59:33.000 266 21279.21 461.84 43105.69 48074.03 2021-09-23 17:59:34.000 266 21279.23 461.80 43105.76 48074.01 2021-09-23 17:59:35.000 266 21279.22 461.77 43105.79 48073.99 2021-09-23 17:59:36.000 266 21279.22 461.76 43105.79 48074.12 2021-09-23 17:59:37.000 266 21279.23 461.76 43105.80 48074.07 2021-09-23 17:59:38.000 266 21279.23 461.79 43105.84 48074.08 2021-09-23 17:59:39.000 266 21279.18 461.80 43105.84 48074.08 2021-09-23 17:59:40.000 266 21279.19 461.79 43105.86 48074.15 2021-09-23 17:59:41.000 266 21279.21 461.78 43105.88 48074.15 2021-09-23 17:59:42.000 266 21279.19 461.73 43105.89 48074.17 2021-09-23 17:59:43.000 266 21279.20 461.70 43105.93 48074.12 2021-09-23 17:59:44.000 266 21279.24 461.70 43105.98 48074.20 2021-09-23 17:59:45.000 266 21279.25 461.70 43105.96 48074.16 2021-09-23 17:59:46.000 266 21279.23 461.67 43105.98 48074.21 2021-09-23 17:59:47.000 266 21279.21 461.65 43106.01 48074.25 2021-09-23 17:59:48.000 266 21279.23 461.64 43106.05 48074.29 2021-09-23 17:59:49.000 266 21279.27 461.58 43106.13 48074.32 2021-09-23 17:59:50.000 266 21279.30 461.54 43106.16 48074.33 2021-09-23 17:59:51.000 266 21279.35 461.55 43106.20 48074.46 2021-09-23 17:59:52.000 266 21279.40 461.55 43106.23 48074.45 2021-09-23 17:59:53.000 266 21279.42 461.59 43106.23 48074.57 2021-09-23 17:59:54.000 266 21279.41 461.60 43106.27 48074.53 2021-09-23 17:59:55.000 266 21279.40 461.58 43106.25 48074.51 2021-09-23 17:59:56.000 266 21279.42 461.57 43106.27 48074.60 2021-09-23 17:59:57.000 266 21279.43 461.57 43106.23 48074.54 2021-09-23 17:59:58.000 266 21279.43 461.61 43106.24 48074.54 2021-09-23 17:59:59.000 266 21279.42 461.60 43106.26 48074.59 2021-09-23 18:00:00.000 266 21279.43 461.59 43106.21 48074.52 2021-09-23 18:00:01.000 266 21279.40 461.60 43106.19 48074.55 2021-09-23 18:00:02.000 266 21279.35 461.57 43106.20 48074.49 2021-09-23 18:00:03.000 266 21279.34 461.58 43106.21 48074.54 2021-09-23 18:00:04.000 266 21279.31 461.59 43106.20 48074.49 2021-09-23 18:00:05.000 266 21279.28 461.63 43106.21 48074.44 2021-09-23 18:00:06.000 266 21279.25 461.67 43106.18 48074.50 2021-09-23 18:00:07.000 266 21279.22 461.66 43106.21 48074.44 2021-09-23 18:00:08.000 266 21279.20 461.68 43106.17 48074.38 2021-09-23 18:00:09.000 266 21279.20 461.66 43106.15 48074.45 2021-09-23 18:00:10.000 266 21279.22 461.64 43106.12 48074.38 2021-09-23 18:00:11.000 266 21279.22 461.60 43106.16 48074.43 2021-09-23 18:00:12.000 266 21279.20 461.66 43106.18 48074.37 2021-09-23 18:00:13.000 266 21279.21 461.74 43106.16 48074.42 2021-09-23 18:00:14.000 266 21279.28 461.76 43106.14 48074.42 2021-09-23 18:00:15.000 266 21279.32 461.82 43106.07 48074.41 2021-09-23 18:00:16.000 266 21279.33 461.88 43106.01 48074.38 2021-09-23 18:00:17.000 266 21279.32 461.93 43105.97 48074.30 2021-09-23 18:00:18.000 266 21279.33 461.98 43105.94 48074.29 2021-09-23 18:00:19.000 266 21279.31 461.99 43105.91 48074.23 2021-09-23 18:00:20.000 266 21279.30 461.99 43105.90 48074.24 2021-09-23 18:00:21.000 266 21279.29 462.01 43105.89 48074.23 2021-09-23 18:00:22.000 266 21279.30 462.04 43105.87 48074.24 2021-09-23 18:00:23.000 266 21279.30 462.04 43105.87 48074.22 2021-09-23 18:00:24.000 266 21279.31 462.07 43105.82 48074.15 2021-09-23 18:00:25.000 266 21279.29 462.04 43105.83 48074.19 2021-09-23 18:00:26.000 266 21279.30 462.02 43105.84 48074.15 2021-09-23 18:00:27.000 266 21279.29 462.01 43105.86 48074.16 2021-09-23 18:00:28.000 266 21279.30 462.01 43105.88 48074.20 2021-09-23 18:00:29.000 266 21279.34 462.01 43105.90 48074.25 2021-09-23 18:00:30.000 266 21279.35 461.99 43105.94 48074.26 2021-09-23 18:00:31.000 266 21279.43 462.01 43105.95 48074.23 2021-09-23 18:00:32.000 266 21279.47 462.01 43105.93 48074.31 2021-09-23 18:00:33.000 266 21279.48 462.07 43105.91 48074.29 2021-09-23 18:00:34.000 266 21279.51 462.08 43105.93 48074.32 2021-09-23 18:00:35.000 266 21279.48 462.12 43105.93 48074.34 2021-09-23 18:00:36.000 266 21279.45 462.16 43105.94 48074.34 2021-09-23 18:00:37.000 266 21279.45 462.18 43105.96 48074.32 2021-09-23 18:00:38.000 266 21279.42 462.17 43105.91 48074.28 2021-09-23 18:00:39.000 266 21279.42 462.17 43105.89 48074.30 2021-09-23 18:00:40.000 266 21279.41 462.19 43105.86 48074.23 2021-09-23 18:00:41.000 266 21279.38 462.23 43105.82 48074.30 2021-09-23 18:00:42.000 266 21279.38 462.25 43105.82 48074.25 2021-09-23 18:00:43.000 266 21279.40 462.23 43105.78 48074.21 2021-09-23 18:00:44.000 266 21279.44 462.20 43105.81 48074.27 2021-09-23 18:00:45.000 266 21279.46 462.16 43105.83 48074.24 2021-09-23 18:00:46.000 266 21279.46 462.14 43105.84 48074.29 2021-09-23 18:00:47.000 266 21279.46 462.13 43105.88 48074.26 2021-09-23 18:00:48.000 266 21279.43 462.10 43105.89 48074.31 2021-09-23 18:00:49.000 266 21279.43 462.11 43105.93 48074.34 2021-09-23 18:00:50.000 266 21279.41 462.10 43105.93 48074.28 2021-09-23 18:00:51.000 266 21279.41 462.11 43105.92 48074.33 2021-09-23 18:00:52.000 266 21279.40 462.12 43105.93 48074.27 2021-09-23 18:00:53.000 266 21279.38 462.10 43105.93 48074.25 2021-09-23 18:00:54.000 266 21279.37 462.09 43105.91 48074.33 2021-09-23 18:00:55.000 266 21279.33 462.09 43105.90 48074.27 2021-09-23 18:00:56.000 266 21279.37 462.08 43105.90 48074.31 2021-09-23 18:00:57.000 266 21279.37 462.06 43105.93 48074.24 2021-09-23 18:00:58.000 266 21279.38 462.03 43105.96 48074.34 2021-09-23 18:00:59.000 266 21279.38 462.03 43105.96 48074.32 2021-09-23 18:01:00.000 266 21279.42 462.03 43105.95 48074.30 2021-09-23 18:01:01.000 266 21279.43 462.07 43105.99 48074.37 2021-09-23 18:01:02.000 266 21279.44 462.11 43105.99 48074.33 2021-09-23 18:01:03.000 266 21279.44 462.19 43105.97 48074.40 2021-09-23 18:01:04.000 266 21279.43 462.23 43105.95 48074.33 2021-09-23 18:01:05.000 266 21279.45 462.24 43105.93 48074.36 2021-09-23 18:01:06.000 266 21279.50 462.23 43105.94 48074.40 2021-09-23 18:01:07.000 266 21279.53 462.20 43105.97 48074.33 2021-09-23 18:01:08.000 266 21279.53 462.16 43105.99 48074.41 2021-09-23 18:01:09.000 266 21279.55 462.15 43106.03 48074.41 2021-09-23 18:01:10.000 266 21279.58 462.14 43106.03 48074.49 2021-09-23 18:01:11.000 266 21279.58 462.14 43106.09 48074.49 2021-09-23 18:01:12.000 266 21279.64 462.11 43106.12 48074.49 2021-09-23 18:01:13.000 266 21279.66 462.10 43106.14 48074.59 2021-09-23 18:01:14.000 266 21279.70 462.11 43106.14 48074.57 2021-09-23 18:01:15.000 266 21279.76 462.15 43106.13 48074.58 2021-09-23 18:01:16.000 266 21279.77 462.19 43106.15 48074.66 2021-09-23 18:01:17.000 266 21279.78 462.20 43106.15 48074.64 2021-09-23 18:01:18.000 266 21279.73 462.22 43106.11 48074.66 2021-09-23 18:01:19.000 266 21279.73 462.23 43106.14 48074.66 2021-09-23 18:01:20.000 266 21279.73 462.23 43106.18 48074.60 2021-09-23 18:01:21.000 266 21279.69 462.21 43106.15 48074.64 2021-09-23 18:01:22.000 266 21279.66 462.21 43106.16 48074.61 2021-09-23 18:01:23.000 266 21279.63 462.20 43106.19 48074.69 2021-09-23 18:01:24.000 266 21279.55 462.21 43106.18 48074.62 2021-09-23 18:01:25.000 266 21279.46 462.30 43106.14 48074.62 2021-09-23 18:01:26.000 266 21279.39 462.37 43106.11 48074.58 2021-09-23 18:01:27.000 266 21279.33 462.44 43106.06 48074.42 2021-09-23 18:01:28.000 266 21279.30 462.48 43106.03 48074.40 2021-09-23 18:01:29.000 266 21279.28 462.49 43105.97 48074.36 2021-09-23 18:01:30.000 266 21279.26 462.50 43105.92 48074.26 2021-09-23 18:01:31.000 266 21279.26 462.54 43105.90 48074.24 2021-09-23 18:01:32.000 266 21279.25 462.55 43105.89 48074.18 2021-09-23 18:01:33.000 266 21279.23 462.57 43105.86 48074.24 2021-09-23 18:01:34.000 266 21279.25 462.58 43105.82 48074.17 2021-09-23 18:01:35.000 266 21279.31 462.60 43105.80 48074.13 2021-09-23 18:01:36.000 266 21279.38 462.62 43105.82 48074.19 2021-09-23 18:01:37.000 266 21279.43 462.64 43105.76 48074.17 2021-09-23 18:01:38.000 266 21279.43 462.64 43105.75 48074.19 2021-09-23 18:01:39.000 266 21279.41 462.64 43105.74 48074.12 2021-09-23 18:01:40.000 266 21279.43 462.64 43105.71 48074.16 2021-09-23 18:01:41.000 266 21279.43 462.70 43105.68 48074.14 2021-09-23 18:01:42.000 266 21279.44 462.70 43105.69 48074.19 2021-09-23 18:01:43.000 266 21279.45 462.69 43105.69 48074.10 2021-09-23 18:01:44.000 266 21279.41 462.68 43105.67 48074.12 2021-09-23 18:01:45.000 266 21279.37 462.70 43105.67 48074.11 2021-09-23 18:01:46.000 266 21279.40 462.70 43105.68 48074.00 2021-09-23 18:01:47.000 266 21279.35 462.74 43105.67 48074.05 2021-09-23 18:01:48.000 266 21279.33 462.76 43105.62 48074.07 2021-09-23 18:01:49.000 266 21279.34 462.79 43105.59 48073.97 2021-09-23 18:01:50.000 266 21279.30 462.81 43105.60 48073.98 2021-09-23 18:01:51.000 266 21279.31 462.79 43105.55 48073.95 2021-09-23 18:01:52.000 266 21279.33 462.79 43105.54 48073.99 2021-09-23 18:01:53.000 266 21279.33 462.82 43105.57 48073.93 2021-09-23 18:01:54.000 266 21279.31 462.79 43105.56 48073.97 2021-09-23 18:01:55.000 266 21279.33 462.79 43105.56 48073.92 2021-09-23 18:01:56.000 266 21279.30 462.81 43105.53 48073.96 2021-09-23 18:01:57.000 266 21279.33 462.76 43105.53 48073.89 2021-09-23 18:01:58.000 266 21279.37 462.67 43105.55 48073.92 2021-09-23 18:01:59.000 266 21279.41 462.61 43105.58 48073.98 2021-09-23 18:02:00.000 266 21279.45 462.56 43105.62 48074.06 2021-09-23 18:02:01.000 266 21279.44 462.51 43105.65 48074.08 2021-09-23 18:02:02.000 266 21279.47 462.47 43105.68 48074.06 2021-09-23 18:02:03.000 266 21279.47 462.40 43105.73 48074.16 2021-09-23 18:02:04.000 266 21279.49 462.39 43105.79 48074.14 2021-09-23 18:02:05.000 266 21279.50 462.39 43105.79 48074.19 2021-09-23 18:02:06.000 266 21279.48 462.41 43105.76 48074.28 2021-09-23 18:02:07.000 266 21279.47 462.46 43105.76 48074.29 2021-09-23 18:02:08.000 266 21279.45 462.55 43105.76 48074.24 2021-09-23 18:02:09.000 266 21279.44 462.63 43105.69 48074.16 2021-09-23 18:02:10.000 266 21279.41 462.70 43105.65 48074.15 2021-09-23 18:02:11.000 266 21279.41 462.75 43105.60 48074.02 2021-09-23 18:02:12.000 266 21279.42 462.80 43105.56 48074.05 2021-09-23 18:02:13.000 266 21279.43 462.79 43105.52 48074.00 2021-09-23 18:02:14.000 266 21279.45 462.76 43105.47 48073.88 2021-09-23 18:02:15.000 266 21279.48 462.65 43105.54 48073.98 2021-09-23 18:02:16.000 266 21279.52 462.57 43105.56 48073.97 2021-09-23 18:02:17.000 266 21279.53 462.53 43105.61 48074.06 2021-09-23 18:02:18.000 266 21279.54 462.53 43105.69 48074.10 2021-09-23 18:02:19.000 266 21279.54 462.54 43105.71 48074.13 2021-09-23 18:02:20.000 266 21279.53 462.52 43105.74 48074.22 2021-09-23 18:02:21.000 266 21279.53 462.50 43105.75 48074.17 2021-09-23 18:02:22.000 266 21279.53 462.48 43105.77 48074.23 2021-09-23 18:02:23.000 266 21279.54 462.48 43105.78 48074.19 2021-09-23 18:02:24.000 266 21279.57 462.46 43105.78 48074.27 2021-09-23 18:02:25.000 266 21279.58 462.44 43105.81 48074.26 2021-09-23 18:02:26.000 266 21279.67 462.40 43105.86 48074.33 2021-09-23 18:02:27.000 266 21279.69 462.38 43105.88 48074.34 2021-09-23 18:02:28.000 266 21279.70 462.38 43105.90 48074.35 2021-09-23 18:02:29.000 266 21279.73 462.41 43105.89 48074.41 2021-09-23 18:02:30.000 266 21279.78 462.39 43105.93 48074.43 2021-09-23 18:02:31.000 266 21279.84 462.38 43105.97 48074.53 2021-09-23 18:02:32.000 266 21279.87 462.35 43105.97 48074.48 2021-09-23 18:02:33.000 266 21279.89 462.32 43106.01 48074.57 2021-09-23 18:02:34.000 266 21279.89 462.28 43106.04 48074.64 2021-09-23 18:02:35.000 266 21279.90 462.29 43106.09 48074.59 2021-09-23 18:02:36.000 266 21279.92 462.29 43106.16 48074.69 2021-09-23 18:02:37.000 266 21279.92 462.30 43106.14 48074.73 2021-09-23 18:02:38.000 266 21279.91 462.28 43106.16 48074.67 2021-09-23 18:02:39.000 266 21279.87 462.28 43106.17 48074.75 2021-09-23 18:02:40.000 266 21279.88 462.27 43106.18 48074.75 2021-09-23 18:02:41.000 266 21279.85 462.30 43106.21 48074.76 2021-09-23 18:02:42.000 266 21279.88 462.32 43106.20 48074.72 2021-09-23 18:02:43.000 266 21279.89 462.35 43106.16 48074.74 2021-09-23 18:02:44.000 266 21279.93 462.34 43106.16 48074.72 2021-09-23 18:02:45.000 266 21279.96 462.36 43106.14 48074.72 2021-09-23 18:02:46.000 266 21279.95 462.37 43106.12 48074.77 2021-09-23 18:02:47.000 266 21279.95 462.37 43106.13 48074.72 2021-09-23 18:02:48.000 266 21279.97 462.39 43106.13 48074.71 2021-09-23 18:02:49.000 266 21280.02 462.38 43106.13 48074.70 2021-09-23 18:02:50.000 266 21280.03 462.36 43106.13 48074.70 2021-09-23 18:02:51.000 266 21280.07 462.35 43106.11 48074.78 2021-09-23 18:02:52.000 266 21280.06 462.32 43106.13 48074.74 2021-09-23 18:02:53.000 266 21280.04 462.28 43106.13 48074.76 2021-09-23 18:02:54.000 266 21279.99 462.24 43106.15 48074.77 2021-09-23 18:02:55.000 266 21279.96 462.24 43106.18 48074.72 2021-09-23 18:02:56.000 266 21279.98 462.23 43106.15 48074.80 2021-09-23 18:02:57.000 266 21279.96 462.21 43106.16 48074.78 2021-09-23 18:02:58.000 266 21279.96 462.19 43106.19 48074.82 2021-09-23 18:02:59.000 266 21279.97 462.14 43106.21 48074.80 2021-09-23 18:03:00.000 266 21279.96 462.09 43106.24 48074.76 2021-09-23 18:03:01.000 266 21279.96 462.08 43106.26 48074.83 2021-09-23 18:03:02.000 266 21279.93 462.15 43106.28 48074.80 2021-09-23 18:03:03.000 266 21279.95 462.20 43106.25 48074.85 2021-09-23 18:03:04.000 266 21279.92 462.26 43106.20 48074.84 2021-09-23 18:03:05.000 266 21279.90 462.30 43106.19 48074.75 2021-09-23 18:03:06.000 266 21279.89 462.32 43106.15 48074.76 2021-09-23 18:03:07.000 266 21279.90 462.31 43106.18 48074.69 2021-09-23 18:03:08.000 266 21279.93 462.31 43106.18 48074.73 2021-09-23 18:03:09.000 266 21279.89 462.32 43106.17 48074.69 2021-09-23 18:03:10.000 266 21279.92 462.28 43106.13 48074.72 2021-09-23 18:03:11.000 266 21279.94 462.25 43106.16 48074.75 2021-09-23 18:03:12.000 266 21279.94 462.21 43106.16 48074.70 2021-09-23 18:03:13.000 266 21279.86 462.21 43106.15 48074.72 2021-09-23 18:03:14.000 266 21279.81 462.22 43106.16 48074.74 2021-09-23 18:03:15.000 266 21279.84 462.22 43106.17 48074.67 2021-09-23 18:03:16.000 266 21279.81 462.26 43106.16 48074.73 2021-09-23 18:03:17.000 266 21279.81 462.30 43106.16 48074.67 2021-09-23 18:03:18.000 266 21279.82 462.34 43106.14 48074.72 2021-09-23 18:03:19.000 266 21279.83 462.36 43106.13 48074.68 2021-09-23 18:03:20.000 266 21279.82 462.36 43106.11 48074.65 2021-09-23 18:03:21.000 266 21279.77 462.36 43106.14 48074.61 2021-09-23 18:03:22.000 266 21279.79 462.39 43106.12 48074.62 2021-09-23 18:03:23.000 266 21279.79 462.42 43106.09 48074.66 2021-09-23 18:03:24.000 266 21279.78 462.39 43106.08 48074.61 2021-09-23 18:03:25.000 266 21279.80 462.36 43106.12 48074.64 2021-09-23 18:03:26.000 266 21279.83 462.32 43106.13 48074.62 2021-09-23 18:03:27.000 266 21279.87 462.32 43106.14 48074.71 2021-09-23 18:03:28.000 266 21279.92 462.34 43106.15 48074.70 2021-09-23 18:03:29.000 266 21279.91 462.36 43106.12 48074.71 2021-09-23 18:03:30.000 266 21279.88 462.46 43106.10 48074.67 2021-09-23 18:03:31.000 266 21279.84 462.51 43106.06 48074.69 2021-09-23 18:03:32.000 266 21279.88 462.51 43106.04 48074.65 2021-09-23 18:03:33.000 266 21279.94 462.49 43106.06 48074.58 2021-09-23 18:03:34.000 266 21279.91 462.45 43106.03 48074.66 2021-09-23 18:03:35.000 266 21279.91 462.42 43106.04 48074.65 2021-09-23 18:03:36.000 266 21279.94 462.42 43106.05 48074.67 2021-09-23 18:03:37.000 266 21279.92 462.46 43106.09 48074.60 2021-09-23 18:03:38.000 266 21279.91 462.50 43106.06 48074.69 2021-09-23 18:03:39.000 266 21279.90 462.51 43106.06 48074.64 2021-09-23 18:03:40.000 266 21279.88 462.48 43106.04 48074.67 2021-09-23 18:03:41.000 266 21279.84 462.44 43106.09 48074.64 2021-09-23 18:03:42.000 266 21279.88 462.45 43106.11 48074.61 2021-09-23 18:03:43.000 266 21279.85 462.44 43106.13 48074.67 2021-09-23 18:03:44.000 266 21279.85 462.41 43106.16 48074.72 2021-09-23 18:03:45.000 266 21279.83 462.42 43106.22 48074.70 2021-09-23 18:03:46.000 266 21279.78 462.40 43106.21 48074.74 2021-09-23 18:03:47.000 266 21279.81 462.41 43106.24 48074.73 2021-09-23 18:03:48.000 266 21279.85 462.42 43106.25 48074.83 2021-09-23 18:03:49.000 266 21279.89 462.37 43106.26 48074.79 2021-09-23 18:03:50.000 266 21279.93 462.32 43106.30 48074.83 2021-09-23 18:03:51.000 266 21279.97 462.25 43106.33 48074.92 2021-09-23 18:03:52.000 266 21279.98 462.20 43106.36 48074.89 2021-09-23 18:03:53.000 266 21280.03 462.18 43106.39 48074.98 2021-09-23 18:03:54.000 266 21280.05 462.14 43106.42 48075.02 2021-09-23 18:03:55.000 266 21280.07 462.13 43106.45 48075.09 2021-09-23 18:03:56.000 266 21280.07 462.14 43106.44 48074.99 2021-09-23 18:03:57.000 266 21280.06 462.13 43106.48 48075.08 2021-09-23 18:03:58.000 266 21280.06 462.15 43106.50 48075.14 2021-09-23 18:03:59.000 266 21280.10 462.19 43106.52 48075.09 2021-09-23 18:04:00.000 266 21280.08 462.22 43106.51 48075.18 2021-09-23 18:04:01.000 266 21280.05 462.25 43106.49 48075.13 2021-09-23 18:04:02.000 266 21280.08 462.27 43106.50 48075.08 2021-09-23 18:04:03.000 266 21280.10 462.29 43106.51 48075.11 2021-09-23 18:04:04.000 266 21280.10 462.27 43106.51 48075.15 2021-09-23 18:04:05.000 266 21280.12 462.22 43106.53 48075.13 2021-09-23 18:04:06.000 266 21280.08 462.21 43106.54 48075.13 2021-09-23 18:04:07.000 266 21280.04 462.21 43106.53 48075.11 2021-09-23 18:04:08.000 266 21280.04 462.23 43106.52 48075.09 2021-09-23 18:04:09.000 266 21280.02 462.23 43106.54 48075.21 2021-09-23 18:04:10.000 266 21280.01 462.24 43106.53 48075.11 2021-09-23 18:04:11.000 266 21280.02 462.24 43106.52 48075.12 2021-09-23 18:04:12.000 266 21280.04 462.21 43106.55 48075.20 2021-09-23 18:04:13.000 266 21280.07 462.18 43106.56 48075.14 2021-09-23 18:04:14.000 266 21280.10 462.17 43106.56 48075.19 2021-09-23 18:04:15.000 266 21280.12 462.20 43106.61 48075.19 2021-09-23 18:04:16.000 266 21280.13 462.18 43106.57 48075.29 2021-09-23 18:04:17.000 266 21280.17 462.19 43106.55 48075.17 2021-09-23 18:04:18.000 266 21280.22 462.20 43106.54 48075.25 2021-09-23 18:04:19.000 266 21280.26 462.20 43106.51 48075.28 2021-09-23 18:04:20.000 266 21280.28 462.16 43106.52 48075.25 2021-09-23 18:04:21.000 266 21280.31 462.13 43106.56 48075.23 2021-09-23 18:04:22.000 266 21280.32 462.15 43106.57 48075.34 2021-09-23 18:04:23.000 266 21280.28 462.15 43106.63 48075.32 2021-09-23 18:04:24.000 266 21280.24 462.17 43106.62 48075.28 2021-09-23 18:04:25.000 266 21280.21 462.20 43106.61 48075.34 2021-09-23 18:04:26.000 266 21280.23 462.22 43106.60 48075.27 2021-09-23 18:04:27.000 266 21280.24 462.24 43106.57 48075.28 2021-09-23 18:04:28.000 266 21280.26 462.25 43106.59 48075.32 2021-09-23 18:04:29.000 266 21280.24 462.26 43106.60 48075.24 2021-09-23 18:04:30.000 266 21280.27 462.24 43106.60 48075.28 2021-09-23 18:04:31.000 266 21280.30 462.23 43106.59 48075.31 2021-09-23 18:04:32.000 266 21280.34 462.22 43106.63 48075.36 2021-09-23 18:04:33.000 266 21280.33 462.21 43106.62 48075.28 2021-09-23 18:04:34.000 266 21280.37 462.19 43106.63 48075.37 2021-09-23 18:04:35.000 266 21280.41 462.15 43106.67 48075.38 2021-09-23 18:04:36.000 266 21280.48 462.13 43106.70 48075.43 2021-09-23 18:04:37.000 266 21280.52 462.09 43106.72 48075.46 2021-09-23 18:04:38.000 266 21280.53 462.09 43106.80 48075.59 2021-09-23 18:04:39.000 266 21280.56 462.14 43106.82 48075.57 2021-09-23 18:04:40.000 266 21280.62 462.20 43106.83 48075.62 2021-09-23 18:04:41.000 266 21280.65 462.27 43106.81 48075.70 2021-09-23 18:04:42.000 266 21280.63 462.34 43106.80 48075.59 2021-09-23 18:04:43.000 266 21280.62 462.37 43106.79 48075.67 2021-09-23 18:04:44.000 266 21280.61 462.43 43106.77 48075.61 2021-09-23 18:04:45.000 266 21280.65 462.46 43106.76 48075.58 2021-09-23 18:04:46.000 266 21280.62 462.50 43106.75 48075.59 2021-09-23 18:04:47.000 266 21280.57 462.53 43106.70 48075.62 2021-09-23 18:04:48.000 266 21280.52 462.57 43106.65 48075.49 2021-09-23 18:04:49.000 266 21280.51 462.64 43106.62 48075.50 2021-09-23 18:04:50.000 266 21280.49 462.63 43106.58 48075.45 2021-09-23 18:04:51.000 266 21280.49 462.55 43106.53 48075.32 2021-09-23 18:04:52.000 266 21280.49 462.50 43106.53 48075.34 2021-09-23 18:04:53.000 266 21280.45 462.52 43106.53 48075.38 2021-09-23 18:04:54.000 266 21280.45 462.48 43106.55 48075.35 2021-09-23 18:04:55.000 266 21280.44 462.48 43106.54 48075.31 2021-09-23 18:04:56.000 266 21280.43 462.50 43106.56 48075.37 2021-09-23 18:04:57.000 266 21280.43 462.47 43106.54 48075.33 2021-09-23 18:04:58.000 266 21280.44 462.47 43106.51 48075.36 2021-09-23 18:04:59.000 266 21280.44 462.44 43106.48 48075.30 2021-09-23 18:05:00.000 266 21280.46 462.45 43106.49 48075.36 2021-09-23 18:05:01.000 266 21280.46 462.44 43106.45 48075.26 2021-09-23 18:05:02.000 266 21280.49 462.49 43106.45 48075.33 2021-09-23 18:05:03.000 266 21280.45 462.54 43106.41 48075.25 2021-09-23 18:05:04.000 266 21280.42 462.64 43106.35 48075.23 2021-09-23 18:05:05.000 266 21280.37 462.72 43106.25 48075.14 2021-09-23 18:05:06.000 266 21280.35 462.75 43106.25 48075.11 2021-09-23 18:05:07.000 266 21280.34 462.81 43106.21 48075.02 2021-09-23 18:05:08.000 266 21280.29 462.88 43106.13 48075.00 2021-09-23 18:05:09.000 266 21280.19 463.00 43106.04 48074.87 2021-09-23 18:05:10.000 266 21280.18 463.12 43105.95 48074.82 2021-09-23 18:05:11.000 266 21280.17 463.11 43105.86 48074.68 2021-09-23 18:05:12.000 266 21280.15 463.03 43105.83 48074.58 2021-09-23 18:05:13.000 266 21280.14 462.96 43105.84 48074.59 2021-09-23 18:05:14.000 266 21280.19 462.92 43105.84 48074.59 2021-09-23 18:05:15.000 266 21280.23 462.86 43105.90 48074.60 2021-09-23 18:05:16.000 266 21280.22 462.84 43105.91 48074.71 2021-09-23 18:05:17.000 266 21280.24 462.88 43105.86 48074.65 2021-09-23 18:05:18.000 266 21280.24 462.91 43105.85 48074.67 2021-09-23 18:05:19.000 266 21280.23 462.89 43105.86 48074.61 2021-09-23 18:05:20.000 266 21280.26 462.82 43105.88 48074.60 2021-09-23 18:05:21.000 266 21280.27 462.81 43105.91 48074.67 2021-09-23 18:05:22.000 266 21280.28 462.76 43105.93 48074.65 2021-09-23 18:05:23.000 266 21280.32 462.77 43105.96 48074.72 2021-09-23 18:05:24.000 266 21280.34 462.77 43106.00 48074.69 2021-09-23 18:05:25.000 266 21280.36 462.81 43106.03 48074.74 2021-09-23 18:05:26.000 266 21280.37 462.88 43105.97 48074.76 2021-09-23 18:05:27.000 266 21280.38 462.91 43105.94 48074.76 2021-09-23 18:05:28.000 266 21280.38 462.95 43105.95 48074.79 2021-09-23 18:05:29.000 266 21280.42 462.96 43105.91 48074.78 2021-09-23 18:05:30.000 266 21280.49 462.91 43105.89 48074.72 2021-09-23 18:05:31.000 266 21280.52 462.91 43105.92 48074.78 2021-09-23 18:05:32.000 266 21280.55 462.86 43105.96 48074.80 2021-09-23 18:05:33.000 266 21280.57 462.85 43105.99 48074.90 2021-09-23 18:05:34.000 266 21280.58 462.87 43106.02 48074.89 2021-09-23 18:05:35.000 266 21280.60 462.86 43106.07 48074.92 2021-09-23 18:05:36.000 266 21280.58 462.90 43106.07 48075.01 2021-09-23 18:05:37.000 266 21280.57 462.91 43106.10 48074.94 2021-09-23 18:05:38.000 266 21280.56 462.89 43106.13 48074.98 2021-09-23 18:05:39.000 266 21280.53 462.90 43106.18 48074.99 2021-09-23 18:05:40.000 266 21280.54 462.89 43106.20 48074.98 2021-09-23 18:05:41.000 266 21280.57 462.87 43106.20 48075.07 2021-09-23 18:05:42.000 266 21280.58 462.90 43106.22 48075.05 2021-09-23 18:05:43.000 266 21280.60 462.92 43106.22 48075.08 2021-09-23 18:05:44.000 266 21280.59 462.94 43106.20 48075.14 2021-09-23 18:05:45.000 266 21280.60 462.96 43106.21 48075.07 2021-09-23 18:05:46.000 266 21280.64 462.94 43106.24 48075.09 2021-09-23 18:05:47.000 266 21280.66 462.93 43106.26 48075.14 2021-09-23 18:05:48.000 266 21280.66 462.92 43106.23 48075.18 2021-09-23 18:05:49.000 266 21280.71 462.89 43106.26 48075.22 2021-09-23 18:05:50.000 266 21280.71 462.87 43106.29 48075.17 2021-09-23 18:05:51.000 266 21280.71 462.84 43106.29 48075.22 2021-09-23 18:05:52.000 266 21280.73 462.82 43106.33 48075.25 2021-09-23 18:05:53.000 266 21280.72 462.78 43106.37 48075.23 2021-09-23 18:05:54.000 266 21280.71 462.77 43106.34 48075.32 2021-09-23 18:05:55.000 266 21280.72 462.74 43106.39 48075.24 2021-09-23 18:05:56.000 266 21280.76 462.66 43106.42 48075.31 2021-09-23 18:05:57.000 266 21280.79 462.62 43106.45 48075.36 2021-09-23 18:05:58.000 266 21280.80 462.62 43106.50 48075.39 2021-09-23 18:05:59.000 266 21280.85 462.62 43106.51 48075.50 2021-09-23 18:06:00.000 266 21280.87 462.64 43106.54 48075.44 2021-09-23 18:06:01.000 266 21280.87 462.65 43106.53 48075.52 2021-09-23 18:06:02.000 266 21280.88 462.66 43106.53 48075.54 2021-09-23 18:06:03.000 266 21280.88 462.67 43106.53 48075.50 2021-09-23 18:06:04.000 266 21280.93 462.67 43106.55 48075.52 2021-09-23 18:06:05.000 266 21280.95 462.69 43106.55 48075.59 2021-09-23 18:06:06.000 266 21280.94 462.72 43106.54 48075.57 2021-09-23 18:06:07.000 266 21280.96 462.73 43106.57 48075.55 2021-09-23 18:06:08.000 266 21280.99 462.69 43106.58 48075.60 2021-09-23 18:06:09.000 266 21280.98 462.69 43106.61 48075.54 2021-09-23 18:06:10.000 266 21280.99 462.65 43106.60 48075.61 2021-09-23 18:06:11.000 266 21280.96 462.67 43106.59 48075.60 2021-09-23 18:06:12.000 266 21280.94 462.73 43106.60 48075.57 2021-09-23 18:06:13.000 266 21280.93 462.79 43106.59 48075.59 2021-09-23 18:06:14.000 266 21280.94 462.81 43106.56 48075.58 2021-09-23 18:06:15.000 266 21280.94 462.84 43106.50 48075.51 2021-09-23 18:06:16.000 266 21280.97 462.83 43106.49 48075.51 2021-09-23 18:06:17.000 266 21280.94 462.88 43106.49 48075.53 2021-09-23 18:06:18.000 266 21280.87 462.92 43106.49 48075.47 2021-09-23 18:06:19.000 266 21280.87 462.93 43106.45 48075.47 2021-09-23 18:06:20.000 266 21280.87 462.98 43106.40 48075.42 2021-09-23 18:06:21.000 266 21280.87 462.99 43106.37 48075.41 2021-09-23 18:06:22.000 266 21280.88 463.03 43106.34 48075.35 2021-09-23 18:06:23.000 266 21280.92 463.03 43106.36 48075.42 2021-09-23 18:06:24.000 266 21280.96 463.01 43106.39 48075.36 2021-09-23 18:06:25.000 266 21281.00 463.02 43106.42 48075.39 2021-09-23 18:06:26.000 266 21280.99 463.00 43106.39 48075.40 2021-09-23 18:06:27.000 266 21280.96 462.98 43106.44 48075.43 2021-09-23 18:06:28.000 266 21280.95 463.01 43106.42 48075.42 2021-09-23 18:06:29.000 266 21280.96 463.02 43106.40 48075.44 2021-09-23 18:06:30.000 266 21280.99 463.02 43106.40 48075.46 2021-09-23 18:06:31.000 266 21280.99 462.99 43106.38 48075.40 2021-09-23 18:06:32.000 266 21280.94 462.99 43106.37 48075.45 2021-09-23 18:06:33.000 266 21280.93 462.98 43106.42 48075.40 2021-09-23 18:06:34.000 266 21280.96 462.98 43106.41 48075.41 2021-09-23 18:06:35.000 266 21280.94 462.97 43106.40 48075.48 2021-09-23 18:06:36.000 266 21280.92 462.95 43106.43 48075.41 2021-09-23 18:06:37.000 266 21280.92 462.97 43106.45 48075.45 2021-09-23 18:06:38.000 266 21280.95 462.96 43106.44 48075.44 2021-09-23 18:06:39.000 266 21280.96 462.90 43106.43 48075.45 2021-09-23 18:06:40.000 266 21280.98 462.84 43106.43 48075.43 2021-09-23 18:06:41.000 266 21281.02 462.79 43106.47 48075.53 2021-09-23 18:06:42.000 266 21281.03 462.70 43106.49 48075.50 2021-09-23 18:06:43.000 266 21281.01 462.62 43106.54 48075.53 2021-09-23 18:06:44.000 266 21280.96 462.54 43106.58 48075.55 2021-09-23 18:06:45.000 266 21280.95 462.49 43106.62 48075.59 2021-09-23 18:06:46.000 266 21280.99 462.50 43106.66 48075.69 2021-09-23 18:06:47.000 266 21280.95 462.50 43106.72 48075.67 2021-09-23 18:06:48.000 266 21280.95 462.50 43106.75 48075.69 2021-09-23 18:06:49.000 266 21280.94 462.51 43106.76 48075.69 2021-09-23 18:06:50.000 266 21280.93 462.54 43106.74 48075.71 2021-09-23 18:06:51.000 266 21280.97 462.55 43106.74 48075.74 2021-09-23 18:06:52.000 266 21280.98 462.54 43106.76 48075.73 2021-09-23 18:06:53.000 266 21280.98 462.52 43106.78 48075.68 2021-09-23 18:06:54.000 266 21281.00 462.49 43106.78 48075.77 2021-09-23 18:06:55.000 266 21281.00 462.47 43106.79 48075.75 2021-09-23 18:06:56.000 266 21281.00 462.43 43106.81 48075.78 2021-09-23 18:06:57.000 266 21281.00 462.42 43106.82 48075.81 2021-09-23 18:06:58.000 266 21281.00 462.40 43106.83 48075.77 2021-09-23 18:06:59.000 266 21280.98 462.38 43106.82 48075.81 2021-09-23 18:07:00.000 266 21281.01 462.42 43106.83 48075.87 2021-09-23 18:07:01.000 266 21281.03 462.46 43106.83 48075.85 2021-09-23 18:07:02.000 266 21281.05 462.48 43106.82 48075.80 2021-09-23 18:07:03.000 266 21281.06 462.52 43106.81 48075.83 2021-09-23 18:07:04.000 266 21281.06 462.56 43106.79 48075.84 2021-09-23 18:07:05.000 266 21281.05 462.58 43106.77 48075.80 2021-09-23 18:07:06.000 266 21280.99 462.65 43106.71 48075.83 2021-09-23 18:07:07.000 266 21280.94 462.69 43106.71 48075.73 2021-09-23 18:07:08.000 266 21280.91 462.72 43106.68 48075.69 2021-09-23 18:07:09.000 266 21280.91 462.74 43106.63 48075.64 2021-09-23 18:07:10.000 266 21280.90 462.76 43106.61 48075.66 2021-09-23 18:07:11.000 266 21280.92 462.76 43106.62 48075.57 2021-09-23 18:07:12.000 266 21280.92 462.75 43106.57 48075.57 2021-09-23 18:07:13.000 266 21280.96 462.71 43106.58 48075.57 2021-09-23 18:07:14.000 266 21280.94 462.66 43106.60 48075.60 2021-09-23 18:07:15.000 266 21280.97 462.64 43106.59 48075.54 2021-09-23 18:07:16.000 266 21280.95 462.64 43106.60 48075.62 2021-09-23 18:07:17.000 266 21280.95 462.64 43106.61 48075.64 2021-09-23 18:07:18.000 266 21281.00 462.62 43106.65 48075.68 2021-09-23 18:07:19.000 266 21280.98 462.60 43106.66 48075.68 2021-09-23 18:07:20.000 266 21280.97 462.62 43106.67 48075.66 2021-09-23 18:07:21.000 266 21280.97 462.63 43106.66 48075.68 2021-09-23 18:07:22.000 266 21280.99 462.63 43106.68 48075.75 2021-09-23 18:07:23.000 266 21281.01 462.60 43106.71 48075.71 2021-09-23 18:07:24.000 266 21281.03 462.58 43106.70 48075.71 2021-09-23 18:07:25.000 266 21281.06 462.55 43106.72 48075.79 2021-09-23 18:07:26.000 266 21281.08 462.52 43106.76 48075.75 2021-09-23 18:07:27.000 266 21281.12 462.50 43106.81 48075.86 2021-09-23 18:07:28.000 266 21281.14 462.49 43106.84 48075.88 2021-09-23 18:07:29.000 266 21281.14 462.51 43106.88 48075.87 2021-09-23 18:07:30.000 266 21281.17 462.47 43106.86 48075.93 2021-09-23 18:07:31.000 266 21281.18 462.43 43106.89 48075.95 2021-09-23 18:07:32.000 266 21281.12 462.44 43106.93 48075.97 2021-09-23 18:07:33.000 266 21281.10 462.45 43106.91 48075.95 2021-09-23 18:07:34.000 266 21281.09 462.46 43106.93 48075.94 2021-09-23 18:07:35.000 266 21281.07 462.46 43106.94 48075.95 2021-09-23 18:07:36.000 266 21281.02 462.44 43106.92 48075.97 2021-09-23 18:07:37.000 266 21280.99 462.38 43106.96 48075.93 2021-09-23 18:07:38.000 266 21281.03 462.38 43106.94 48075.92 2021-09-23 18:07:39.000 266 21281.02 462.38 43106.93 48075.93 2021-09-23 18:07:40.000 266 21281.01 462.35 43106.92 48075.89 2021-09-23 18:07:41.000 266 21281.03 462.32 43106.94 48075.96 2021-09-23 18:07:42.000 266 21281.01 462.28 43106.95 48075.94 2021-09-23 18:07:43.000 266 21281.00 462.27 43106.95 48075.92 2021-09-23 18:07:44.000 266 21281.00 462.27 43106.95 48075.96 2021-09-23 18:07:45.000 266 21281.02 462.21 43106.96 48075.96 2021-09-23 18:07:46.000 266 21281.03 462.19 43106.96 48075.96 2021-09-23 18:07:47.000 266 21281.02 462.17 43106.94 48075.97 2021-09-23 18:07:48.000 266 21281.06 462.16 43106.93 48075.93 2021-09-23 18:07:49.000 266 21281.03 462.21 43106.92 48075.92 2021-09-23 18:07:50.000 266 21281.03 462.26 43106.95 48075.94 2021-09-23 18:07:51.000 266 21281.03 462.25 43106.91 48075.94 2021-09-23 18:07:52.000 266 21281.04 462.23 43106.88 48075.85 2021-09-23 18:07:53.000 266 21281.03 462.25 43106.87 48075.88 2021-09-23 18:07:54.000 266 21281.03 462.27 43106.88 48075.88 2021-09-23 18:07:55.000 266 21281.03 462.30 43106.84 48075.86 2021-09-23 18:07:56.000 266 21281.05 462.34 43106.81 48075.84 2021-09-23 18:07:57.000 266 21281.01 462.34 43106.82 48075.78 2021-09-23 18:07:58.000 266 21281.03 462.28 43106.85 48075.80 2021-09-23 18:07:59.000 266 21281.05 462.26 43106.81 48075.84 2021-09-23 18:08:00.000 266 21281.05 462.26 43106.82 48075.84 2021-09-23 18:08:01.000 266 21281.06 462.32 43106.83 48075.83 2021-09-23 18:08:02.000 266 21281.05 462.33 43106.79 48075.79 2021-09-23 18:08:03.000 266 21281.05 462.37 43106.78 48075.79 2021-09-23 18:08:04.000 266 21281.05 462.39 43106.74 48075.80 2021-09-23 18:08:05.000 266 21281.07 462.39 43106.72 48075.74 2021-09-23 18:08:06.000 266 21281.11 462.40 43106.69 48075.76 2021-09-23 18:08:07.000 266 21281.14 462.45 43106.72 48075.76 2021-09-23 18:08:08.000 266 21281.14 462.43 43106.72 48075.72 2021-09-23 18:08:09.000 266 21281.15 462.44 43106.71 48075.74 2021-09-23 18:08:10.000 266 21281.15 462.43 43106.71 48075.78 2021-09-23 18:08:11.000 266 21281.16 462.39 43106.71 48075.76 2021-09-23 18:08:12.000 266 21281.12 462.42 43106.72 48075.75 2021-09-23 18:08:13.000 266 21281.03 462.43 43106.70 48075.80 2021-09-23 18:08:14.000 266 21280.99 462.45 43106.71 48075.69 2021-09-23 18:08:15.000 266 21280.98 462.46 43106.70 48075.71 2021-09-23 18:08:16.000 266 21280.96 462.53 43106.71 48075.68 2021-09-23 18:08:17.000 266 21280.93 462.58 43106.65 48075.67 2021-09-23 18:08:18.000 266 21280.93 462.59 43106.65 48075.61 2021-09-23 18:08:19.000 266 21280.92 462.60 43106.60 48075.62 2021-09-23 18:08:20.000 266 21280.90 462.60 43106.57 48075.56 2021-09-23 18:08:21.000 266 21280.89 462.62 43106.60 48075.55 2021-09-23 18:08:22.000 266 21280.88 462.66 43106.57 48075.52 2021-09-23 18:08:23.000 266 21280.83 462.68 43106.54 48075.53 2021-09-23 18:08:24.000 266 21280.79 462.67 43106.49 48075.46 2021-09-23 18:08:25.000 266 21280.81 462.69 43106.47 48075.41 2021-09-23 18:08:26.000 266 21280.85 462.74 43106.45 48075.41 2021-09-23 18:08:27.000 266 21280.86 462.76 43106.39 48075.38 2021-09-23 18:08:28.000 266 21280.90 462.75 43106.39 48075.39 2021-09-23 18:08:29.000 266 21280.90 462.76 43106.36 48075.33 2021-09-23 18:08:30.000 266 21280.89 462.81 43106.34 48075.38 2021-09-23 18:08:31.000 266 21280.88 462.82 43106.29 48075.36 2021-09-23 18:08:32.000 266 21280.86 462.87 43106.20 48075.31 2021-09-23 18:08:33.000 266 21280.83 462.88 43106.17 48075.18 2021-09-23 18:08:34.000 266 21280.84 462.88 43106.15 48075.25 2021-09-23 18:08:35.000 266 21280.85 462.85 43106.17 48075.19 2021-09-23 18:08:36.000 266 21280.88 462.75 43106.19 48075.19 2021-09-23 18:08:37.000 266 21280.89 462.73 43106.26 48075.24 2021-09-23 18:08:38.000 266 21280.91 462.72 43106.30 48075.27 2021-09-23 18:08:39.000 266 21280.88 462.76 43106.29 48075.28 2021-09-23 18:08:40.000 266 21280.89 462.78 43106.29 48075.34 2021-09-23 18:08:41.000 266 21280.87 462.81 43106.29 48075.27 2021-09-23 18:08:42.000 266 21280.88 462.83 43106.28 48075.32 2021-09-23 18:08:43.000 266 21280.95 462.83 43106.29 48075.30 2021-09-23 18:08:44.000 266 21280.93 462.88 43106.28 48075.31 2021-09-23 18:08:45.000 266 21280.92 462.88 43106.26 48075.29 2021-09-23 18:08:46.000 266 21280.94 462.84 43106.28 48075.33 2021-09-23 18:08:47.000 266 21280.99 462.79 43106.31 48075.30 2021-09-23 18:08:48.000 266 21280.99 462.81 43106.31 48075.33 2021-09-23 18:08:49.000 266 21281.00 462.81 43106.29 48075.34 2021-09-23 18:08:50.000 266 21281.02 462.83 43106.32 48075.42 2021-09-23 18:08:51.000 266 21281.10 462.88 43106.31 48075.39 2021-09-23 18:08:52.000 266 21281.17 462.91 43106.32 48075.45 2021-09-23 18:08:53.000 266 21281.17 462.90 43106.29 48075.49 2021-09-23 18:08:54.000 266 21281.23 462.93 43106.32 48075.48 2021-09-23 18:08:55.000 266 21281.29 462.93 43106.36 48075.47 2021-09-23 18:08:56.000 266 21281.31 462.95 43106.36 48075.57 2021-09-23 18:08:57.000 266 21281.34 462.98 43106.34 48075.58 2021-09-23 18:08:58.000 266 21281.35 463.01 43106.35 48075.58 2021-09-23 18:08:59.000 266 21281.35 463.02 43106.37 48075.61 2021-09-23 18:09:00.000 266 21281.37 463.04 43106.37 48075.58 2021-09-23 18:09:01.000 266 21281.41 463.06 43106.34 48075.61 2021-09-23 18:09:02.000 266 21281.46 463.10 43106.31 48075.61 2021-09-23 18:09:03.000 266 21281.46 463.10 43106.32 48075.59 2021-09-23 18:09:04.000 266 21281.46 463.07 43106.33 48075.57 2021-09-23 18:09:05.000 266 21281.42 463.03 43106.33 48075.58 2021-09-23 18:09:06.000 266 21281.38 462.99 43106.35 48075.52 2021-09-23 18:09:07.000 266 21281.36 462.95 43106.36 48075.52 2021-09-23 18:09:08.000 266 21281.34 462.91 43106.41 48075.56 2021-09-23 18:09:09.000 266 21281.34 462.90 43106.37 48075.54 2021-09-23 18:09:10.000 266 21281.28 462.91 43106.36 48075.55 2021-09-23 18:09:11.000 266 21281.21 462.90 43106.40 48075.55 2021-09-23 18:09:12.000 266 21281.17 462.92 43106.37 48075.46 2021-09-23 18:09:13.000 266 21281.14 462.94 43106.35 48075.52 2021-09-23 18:09:14.000 266 21281.13 462.96 43106.33 48075.44 2021-09-23 18:09:15.000 266 21281.10 462.96 43106.32 48075.44 2021-09-23 18:09:16.000 266 21281.05 463.02 43106.29 48075.40 2021-09-23 18:09:17.000 266 21281.02 463.09 43106.27 48075.37 2021-09-23 18:09:18.000 266 21281.03 463.10 43106.22 48075.30 2021-09-23 18:09:19.000 266 21281.04 463.15 43106.19 48075.30 2021-09-23 18:09:20.000 266 21281.05 463.15 43106.14 48075.27 2021-09-23 18:09:21.000 266 21281.09 463.10 43106.14 48075.23 2021-09-23 18:09:22.000 266 21281.14 463.05 43106.20 48075.26 2021-09-23 18:09:23.000 266 21281.14 463.04 43106.21 48075.27 2021-09-23 18:09:24.000 266 21281.09 463.09 43106.21 48075.32 2021-09-23 18:09:25.000 266 21281.10 463.11 43106.23 48075.28 2021-09-23 18:09:26.000 266 21281.09 463.16 43106.23 48075.35 2021-09-23 18:09:27.000 266 21281.10 463.19 43106.21 48075.30 2021-09-23 18:09:28.000 266 21281.09 463.23 43106.17 48075.27 2021-09-23 18:09:29.000 266 21281.10 463.29 43106.12 48075.28 2021-09-23 18:09:30.000 266 21281.07 463.35 43106.07 48075.23 2021-09-23 18:09:31.000 266 21281.09 463.36 43106.07 48075.16 2021-09-23 18:09:32.000 266 21281.03 463.40 43106.04 48075.14 2021-09-23 18:09:33.000 266 21280.98 463.43 43105.99 48075.06 2021-09-23 18:09:34.000 266 21280.94 463.41 43105.94 48075.10 2021-09-23 18:09:35.000 266 21280.95 463.43 43105.92 48075.01 2021-09-23 18:09:36.000 266 21280.98 463.42 43105.93 48075.01 2021-09-23 18:09:37.000 266 21280.99 463.42 43105.95 48075.02 2021-09-23 18:09:38.000 266 21280.96 463.40 43105.96 48075.00 2021-09-23 18:09:39.000 266 21280.99 463.44 43105.98 48075.00 2021-09-23 18:09:40.000 266 21281.03 463.44 43105.95 48075.03 2021-09-23 18:09:41.000 266 21280.98 463.46 43105.97 48074.99 2021-09-23 18:09:42.000 266 21280.92 463.58 43105.92 48074.99 2021-09-23 18:09:43.000 266 21280.89 463.71 43105.85 48074.95 2021-09-23 18:09:44.000 266 21280.90 463.74 43105.78 48074.90 2021-09-23 18:09:45.000 266 21280.87 463.75 43105.74 48074.78 2021-09-23 18:09:46.000 266 21280.87 463.78 43105.69 48074.71 2021-09-23 18:09:47.000 266 21280.88 463.75 43105.69 48074.71 2021-09-23 18:09:48.000 266 21280.91 463.71 43105.68 48074.68 2021-09-23 18:09:49.000 266 21280.84 463.75 43105.66 48074.73 2021-09-23 18:09:50.000 266 21280.84 463.76 43105.62 48074.67 2021-09-23 18:09:51.000 266 21280.85 463.79 43105.61 48074.67 2021-09-23 18:09:52.000 266 21280.81 463.83 43105.60 48074.68 2021-09-23 18:09:53.000 266 21280.84 463.85 43105.55 48074.60 2021-09-23 18:09:54.000 266 21280.81 463.85 43105.54 48074.61 2021-09-23 18:09:55.000 266 21280.83 463.88 43105.54 48074.64 2021-09-23 18:09:56.000 266 21280.88 463.89 43105.56 48074.57 2021-09-23 18:09:57.000 266 21280.90 463.86 43105.53 48074.59 2021-09-23 18:09:58.000 266 21280.94 463.82 43105.55 48074.63 2021-09-23 18:09:59.000 266 21280.99 463.77 43105.60 48074.65 2021-09-23 18:10:00.000 266 21281.00 463.75 43105.62 48074.70 2021-09-23 18:10:01.000 266 21280.98 463.73 43105.65 48074.72 2021-09-23 18:10:02.000 266 21280.99 463.75 43105.67 48074.77 2021-09-23 18:10:03.000 266 21281.03 463.81 43105.66 48074.74 2021-09-23 18:10:04.000 266 21281.06 463.84 43105.67 48074.76 2021-09-23 18:10:05.000 266 21281.08 463.85 43105.67 48074.80 2021-09-23 18:10:06.000 266 21281.07 463.87 43105.70 48074.80 2021-09-23 18:10:07.000 266 21281.07 463.85 43105.69 48074.76 2021-09-23 18:10:08.000 266 21281.10 463.85 43105.71 48074.84 2021-09-23 18:10:09.000 266 21281.10 463.88 43105.68 48074.83 2021-09-23 18:10:10.000 266 21281.09 463.92 43105.66 48074.82 2021-09-23 18:10:11.000 266 21281.07 463.93 43105.66 48074.78 2021-09-23 18:10:12.000 266 21281.06 463.90 43105.64 48074.77 2021-09-23 18:10:13.000 266 21281.08 463.87 43105.65 48074.85 2021-09-23 18:10:14.000 266 21281.09 463.83 43105.65 48074.81 2021-09-23 18:10:15.000 266 21281.10 463.80 43105.70 48074.84 2021-09-23 18:10:16.000 266 21281.10 463.79 43105.76 48074.87 2021-09-23 18:10:17.000 266 21281.09 463.80 43105.77 48074.90 2021-09-23 18:10:18.000 266 21281.06 463.82 43105.78 48074.91 2021-09-23 18:10:19.000 266 21281.06 463.84 43105.76 48074.94 2021-09-23 18:10:20.000 266 21281.08 463.86 43105.73 48074.88 2021-09-23 18:10:21.000 266 21281.13 463.84 43105.76 48074.90 2021-09-23 18:10:22.000 266 21281.16 463.82 43105.77 48074.91 2021-09-23 18:10:23.000 266 21281.18 463.79 43105.76 48074.92 2021-09-23 18:10:24.000 266 21281.14 463.79 43105.78 48074.91 2021-09-23 18:10:25.000 266 21281.21 463.81 43105.77 48074.94 2021-09-23 18:10:26.000 266 21281.18 463.80 43105.76 48074.97 2021-09-23 18:10:27.000 266 21281.15 463.77 43105.78 48074.99 2021-09-23 18:10:28.000 266 21281.13 463.76 43105.78 48074.98 2021-09-23 18:10:29.000 266 21281.11 463.77 43105.78 48074.95 2021-09-23 18:10:30.000 266 21281.06 463.76 43105.79 48074.95 2021-09-23 18:10:31.000 266 21281.02 463.76 43105.82 48074.91 2021-09-23 18:10:32.000 266 21281.02 463.71 43105.83 48074.97 2021-09-23 18:10:33.000 266 21281.05 463.65 43105.87 48074.96 2021-09-23 18:10:34.000 266 21281.06 463.66 43105.86 48074.92 2021-09-23 18:10:35.000 266 21281.07 463.69 43105.86 48074.99 2021-09-23 18:10:36.000 266 21281.11 463.66 43105.90 48074.99 2021-09-23 18:10:37.000 266 21281.13 463.66 43105.89 48075.03 2021-09-23 18:10:38.000 266 21281.15 463.65 43105.88 48074.99 2021-09-23 18:10:39.000 266 21281.21 463.64 43105.93 48075.04 2021-09-23 18:10:40.000 266 21281.25 463.61 43105.90 48075.10 2021-09-23 18:10:41.000 266 21281.29 463.61 43105.92 48075.10 2021-09-23 18:10:42.000 266 21281.29 463.59 43105.93 48075.11 2021-09-23 18:10:43.000 266 21281.28 463.58 43105.91 48075.13 2021-09-23 18:10:44.000 266 21281.27 463.59 43105.95 48075.16 2021-09-23 18:10:45.000 266 21281.32 463.58 43105.95 48075.14 2021-09-23 18:10:46.000 266 21281.36 463.56 43105.92 48075.18 2021-09-23 18:10:47.000 266 21281.37 463.56 43105.92 48075.20 2021-09-23 18:10:48.000 266 21281.39 463.52 43105.96 48075.24 2021-09-23 18:10:49.000 266 21281.42 463.52 43106.00 48075.18 2021-09-23 18:10:50.000 266 21281.47 463.52 43106.00 48075.25 2021-09-23 18:10:51.000 266 21281.50 463.51 43106.06 48075.32 2021-09-23 18:10:52.000 266 21281.52 463.47 43106.07 48075.32 2021-09-23 18:10:53.000 266 21281.52 463.49 43106.07 48075.36 2021-09-23 18:10:54.000 266 21281.50 463.45 43106.09 48075.40 2021-09-23 18:10:55.000 266 21281.52 463.42 43106.14 48075.37 2021-09-23 18:10:56.000 266 21281.55 463.40 43106.18 48075.46 2021-09-23 18:10:57.000 266 21281.57 463.38 43106.21 48075.43 2021-09-23 18:10:58.000 266 21281.55 463.37 43106.21 48075.50 2021-09-23 18:10:59.000 266 21281.57 463.34 43106.25 48075.46 2021-09-23 18:11:00.000 266 21281.59 463.32 43106.27 48075.56 2021-09-23 18:11:01.000 266 21281.56 463.33 43106.24 48075.54 2021-09-23 18:11:02.000 266 21281.55 463.34 43106.28 48075.52 2021-09-23 18:11:03.000 266 21281.56 463.29 43106.30 48075.54 2021-09-23 18:11:04.000 266 21281.56 463.28 43106.31 48075.62 2021-09-23 18:11:05.000 266 21281.53 463.27 43106.35 48075.63 2021-09-23 18:11:06.000 266 21281.55 463.27 43106.34 48075.61 2021-09-23 18:11:07.000 266 21281.54 463.23 43106.39 48075.63 2021-09-23 18:11:08.000 266 21281.55 463.19 43106.41 48075.65 2021-09-23 18:11:09.000 266 21281.56 463.20 43106.43 48075.65 2021-09-23 18:11:10.000 266 21281.58 463.19 43106.46 48075.74 2021-09-23 18:11:11.000 266 21281.62 463.16 43106.50 48075.74 2021-09-23 18:11:12.000 266 21281.58 463.14 43106.52 48075.77 2021-09-23 18:11:13.000 266 21281.51 463.15 43106.55 48075.80 2021-09-23 18:11:14.000 266 21281.47 463.19 43106.57 48075.75 2021-09-23 18:11:15.000 266 21281.47 463.25 43106.57 48075.75 2021-09-23 18:11:16.000 266 21281.44 463.25 43106.59 48075.79 2021-09-23 18:11:17.000 266 21281.44 463.25 43106.59 48075.74 2021-09-23 18:11:18.000 266 21281.49 463.27 43106.58 48075.74 2021-09-23 18:11:19.000 266 21281.49 463.28 43106.59 48075.80 2021-09-23 18:11:20.000 266 21281.51 463.28 43106.57 48075.72 2021-09-23 18:11:21.000 266 21281.50 463.28 43106.54 48075.75 2021-09-23 18:11:22.000 266 21281.52 463.27 43106.51 48075.78 2021-09-23 18:11:23.000 266 21281.52 463.25 43106.52 48075.75 2021-09-23 18:11:24.000 266 21281.55 463.27 43106.53 48075.72 2021-09-23 18:11:25.000 266 21281.55 463.29 43106.53 48075.78 2021-09-23 18:11:26.000 266 21281.59 463.27 43106.53 48075.72 2021-09-23 18:11:27.000 266 21281.58 463.31 43106.53 48075.74 2021-09-23 18:11:28.000 266 21281.60 463.30 43106.51 48075.75 2021-09-23 18:11:29.000 266 21281.60 463.29 43106.51 48075.78 2021-09-23 18:11:30.000 266 21281.60 463.26 43106.51 48075.74 2021-09-23 18:11:31.000 266 21281.61 463.24 43106.53 48075.81 2021-09-23 18:11:32.000 266 21281.60 463.22 43106.51 48075.73 2021-09-23 18:11:33.000 266 21281.62 463.19 43106.59 48075.79 2021-09-23 18:11:34.000 266 21281.60 463.14 43106.61 48075.83 2021-09-23 18:11:35.000 266 21281.59 463.11 43106.60 48075.86 2021-09-23 18:11:36.000 266 21281.56 463.13 43106.61 48075.86 2021-09-23 18:11:37.000 266 21281.57 463.15 43106.64 48075.82 2021-09-23 18:11:38.000 266 21281.57 463.15 43106.63 48075.87 2021-09-23 18:11:39.000 266 21281.59 463.11 43106.64 48075.86 2021-09-23 18:11:40.000 266 21281.61 463.07 43106.66 48075.83 2021-09-23 18:11:41.000 266 21281.65 463.02 43106.69 48075.90 2021-09-23 18:11:42.000 266 21281.66 463.01 43106.72 48075.95 2021-09-23 18:11:43.000 266 21281.65 463.00 43106.72 48075.88 2021-09-23 18:11:44.000 266 21281.69 462.98 43106.77 48075.95 2021-09-23 18:11:45.000 266 21281.71 462.89 43106.80 48076.03 2021-09-23 18:11:46.000 266 21281.66 462.86 43106.88 48076.02 2021-09-23 18:11:47.000 266 21281.69 462.83 43106.93 48076.15 2021-09-23 18:11:48.000 266 21281.73 462.79 43107.00 48076.16 2021-09-23 18:11:49.000 266 21281.76 462.79 43107.01 48076.17 2021-09-23 18:11:50.000 266 21281.79 462.78 43107.06 48076.26 2021-09-23 18:11:51.000 266 21281.81 462.78 43107.08 48076.34 2021-09-23 18:11:52.000 266 21281.87 462.77 43107.12 48076.37 2021-09-23 18:11:53.000 266 21281.90 462.76 43107.15 48076.39 2021-09-23 18:11:54.000 266 21281.96 462.75 43107.19 48076.44 2021-09-23 18:11:55.000 266 21281.95 462.73 43107.24 48076.53 2021-09-23 18:11:56.000 266 21281.93 462.77 43107.24 48076.51 2021-09-23 18:11:57.000 266 21281.95 462.80 43107.26 48076.60 2021-09-23 18:11:58.000 266 21281.92 462.81 43107.27 48076.56 2021-09-23 18:11:59.000 266 21281.90 462.85 43107.29 48076.53 2021-09-23 18:12:00.000 266 21281.92 462.86 43107.27 48076.55 2021-09-23 18:12:01.000 266 21281.91 462.85 43107.25 48076.56 2021-09-23 18:12:02.000 266 21281.91 462.86 43107.23 48076.52 2021-09-23 18:12:03.000 266 21281.90 462.89 43107.23 48076.59 2021-09-23 18:12:04.000 266 21281.90 462.88 43107.26 48076.51 2021-09-23 18:12:05.000 266 21281.91 462.86 43107.24 48076.52 2021-09-23 18:12:06.000 266 21281.89 462.84 43107.27 48076.57 2021-09-23 18:12:07.000 266 21281.90 462.81 43107.31 48076.58 2021-09-23 18:12:08.000 266 21281.90 462.80 43107.33 48076.60 2021-09-23 18:12:09.000 266 21281.89 462.86 43107.33 48076.60 2021-09-23 18:12:10.000 266 21281.89 462.90 43107.27 48076.59 2021-09-23 18:12:11.000 266 21281.83 462.96 43107.18 48076.58 2021-09-23 18:12:12.000 266 21281.83 463.04 43107.14 48076.52 2021-09-23 18:12:13.000 266 21281.81 463.08 43107.09 48076.43 2021-09-23 18:12:14.000 266 21281.82 463.10 43107.03 48076.43 2021-09-23 18:12:15.000 266 21281.82 463.11 43107.00 48076.37 2021-09-23 18:12:16.000 266 21281.82 463.11 43106.99 48076.39 2021-09-23 18:12:17.000 266 21281.81 463.10 43106.97 48076.35 2021-09-23 18:12:18.000 266 21281.83 463.11 43106.96 48076.31 2021-09-23 18:12:19.000 266 21281.85 463.12 43106.93 48076.28 2021-09-23 18:12:20.000 266 21281.81 463.16 43106.88 48076.33 2021-09-23 18:12:21.000 266 21281.82 463.19 43106.84 48076.29 2021-09-23 18:12:22.000 266 21281.80 463.21 43106.86 48076.20 2021-09-23 18:12:23.000 266 21281.76 463.24 43106.82 48076.19 2021-09-23 18:12:24.000 266 21281.79 463.25 43106.78 48076.20 2021-09-23 18:12:25.000 266 21281.78 463.24 43106.74 48076.12 2021-09-23 18:12:26.000 266 21281.75 463.25 43106.75 48076.12 2021-09-23 18:12:27.000 266 21281.74 463.27 43106.75 48076.15 2021-09-23 18:12:28.000 266 21281.71 463.31 43106.72 48076.06 2021-09-23 18:12:29.000 266 21281.73 463.34 43106.69 48076.08 2021-09-23 18:12:30.000 266 21281.75 463.35 43106.67 48076.07 2021-09-23 18:12:31.000 266 21281.75 463.32 43106.66 48076.02 2021-09-23 18:12:32.000 266 21281.80 463.32 43106.67 48076.03 2021-09-23 18:12:33.000 266 21281.84 463.33 43106.66 48076.03 2021-09-23 18:12:34.000 266 21281.84 463.37 43106.66 48076.06 2021-09-23 18:12:35.000 266 21281.84 463.41 43106.65 48076.07 2021-09-23 18:12:36.000 266 21281.83 463.49 43106.57 48076.06 2021-09-23 18:12:37.000 266 21281.81 463.53 43106.56 48075.97 2021-09-23 18:12:38.000 266 21281.78 463.55 43106.59 48075.98 2021-09-23 18:12:39.000 266 21281.78 463.64 43106.52 48075.95 2021-09-23 18:12:40.000 266 21281.75 463.71 43106.49 48075.92 2021-09-23 18:12:41.000 266 21281.75 463.72 43106.41 48075.85 2021-09-23 18:12:42.000 266 21281.77 463.67 43106.40 48075.77 2021-09-23 18:12:43.000 266 21281.80 463.60 43106.43 48075.79 2021-09-23 18:12:44.000 266 21281.78 463.56 43106.42 48075.82 2021-09-23 18:12:45.000 266 21281.78 463.54 43106.43 48075.81 2021-09-23 18:12:46.000 266 21281.78 463.50 43106.48 48075.82 2021-09-23 18:12:47.000 266 21281.80 463.46 43106.49 48075.89 2021-09-23 18:12:48.000 266 21281.80 463.44 43106.54 48075.87 2021-09-23 18:12:49.000 266 21281.80 463.46 43106.57 48075.92 2021-09-23 18:12:50.000 266 21281.86 463.47 43106.61 48075.98 2021-09-23 18:12:51.000 266 21281.90 463.47 43106.61 48076.00 2021-09-23 18:12:52.000 266 21281.91 463.52 43106.61 48076.04 2021-09-23 18:12:53.000 266 21281.91 463.58 43106.64 48076.04 2021-09-23 18:12:54.000 266 21281.94 463.65 43106.59 48076.02 2021-09-23 18:12:55.000 266 21281.94 463.72 43106.55 48076.07 2021-09-23 18:12:56.000 266 21281.91 463.82 43106.52 48076.02 2021-09-23 18:12:57.000 266 21281.89 463.95 43106.45 48075.95 2021-09-23 18:12:58.000 266 21281.87 464.01 43106.38 48075.90 2021-09-23 18:12:59.000 266 21281.86 464.01 43106.32 48075.78 2021-09-23 18:13:00.000 266 21281.80 464.02 43106.25 48075.76 2021-09-23 18:13:01.000 266 21281.75 464.01 43106.23 48075.70 2021-09-23 18:13:02.000 266 21281.75 463.96 43106.20 48075.62 2021-09-23 18:13:03.000 266 21281.76 463.90 43106.25 48075.67 2021-09-23 18:13:04.000 266 21281.74 463.87 43106.28 48075.64 2021-09-23 18:13:05.000 266 21281.76 463.85 43106.27 48075.69 2021-09-23 18:13:06.000 266 21281.77 463.81 43106.28 48075.74 2021-09-23 18:13:07.000 266 21281.80 463.75 43106.34 48075.75 2021-09-23 18:13:08.000 266 21281.83 463.68 43106.39 48075.73 2021-09-23 18:13:09.000 266 21281.88 463.62 43106.44 48075.83 2021-09-23 18:13:10.000 266 21281.91 463.59 43106.46 48075.87 2021-09-23 18:13:11.000 266 21281.91 463.59 43106.50 48075.94 2021-09-23 18:13:12.000 266 21281.93 463.55 43106.51 48075.98 2021-09-23 18:13:13.000 266 21281.91 463.54 43106.56 48075.93 2021-09-23 18:13:14.000 266 21281.91 463.54 43106.59 48076.03 2021-09-23 18:13:15.000 266 21281.90 463.57 43106.58 48076.06 2021-09-23 18:13:16.000 266 21281.93 463.53 43106.57 48076.04 2021-09-23 18:13:17.000 266 21281.95 463.48 43106.65 48076.10 2021-09-23 18:13:18.000 266 21281.98 463.44 43106.71 48076.14 2021-09-23 18:13:19.000 266 21282.05 463.46 43106.75 48076.14 2021-09-23 18:13:20.000 266 21282.00 463.49 43106.77 48076.25 2021-09-23 18:13:21.000 266 21281.97 463.52 43106.77 48076.23 2021-09-23 18:13:22.000 266 21281.98 463.54 43106.77 48076.21 2021-09-23 18:13:23.000 266 21281.99 463.59 43106.78 48076.23 2021-09-23 18:13:24.000 266 21281.97 463.61 43106.79 48076.22 2021-09-23 18:13:25.000 266 21281.95 463.66 43106.78 48076.20 2021-09-23 18:13:26.000 266 21281.96 463.73 43106.72 48076.18 2021-09-23 18:13:27.000 266 21281.97 463.76 43106.71 48076.17 2021-09-23 18:13:28.000 266 21281.97 463.77 43106.66 48076.16 2021-09-23 18:13:29.000 266 21281.96 463.75 43106.60 48076.14 2021-09-23 18:13:30.000 266 21281.99 463.78 43106.59 48076.08 2021-09-23 18:13:31.000 266 21281.99 463.82 43106.62 48076.05 2021-09-23 18:13:32.000 266 21282.00 463.83 43106.58 48076.10 2021-09-23 18:13:33.000 266 21282.05 463.82 43106.57 48076.07 2021-09-23 18:13:34.000 266 21282.06 463.80 43106.56 48076.04 2021-09-23 18:13:35.000 266 21282.06 463.80 43106.58 48076.07 2021-09-23 18:13:36.000 266 21282.05 463.83 43106.58 48076.11 2021-09-23 18:13:37.000 266 21282.08 463.85 43106.58 48076.10 2021-09-23 18:13:38.000 266 21282.09 463.83 43106.60 48076.17 2021-09-23 18:13:39.000 266 21282.15 463.82 43106.61 48076.14 2021-09-23 18:13:40.000 266 21282.14 463.85 43106.63 48076.15 2021-09-23 18:13:41.000 266 21282.13 463.86 43106.62 48076.17 2021-09-23 18:13:42.000 266 21282.08 463.86 43106.62 48076.19 2021-09-23 18:13:43.000 266 21282.05 463.93 43106.58 48076.14 2021-09-23 18:13:44.000 266 21282.03 464.02 43106.54 48076.13 2021-09-23 18:13:45.000 266 21281.98 464.08 43106.53 48076.06 2021-09-23 18:13:46.000 266 21281.98 464.07 43106.48 48076.03 2021-09-23 18:13:47.000 266 21282.01 464.01 43106.46 48076.01 2021-09-23 18:13:48.000 266 21282.06 463.99 43106.47 48075.96 2021-09-23 18:13:49.000 266 21282.04 463.95 43106.51 48075.99 2021-09-23 18:13:50.000 266 21282.05 463.93 43106.52 48076.06 2021-09-23 18:13:51.000 266 21282.03 463.95 43106.53 48076.02 2021-09-23 18:13:52.000 266 21282.04 463.96 43106.54 48076.07 2021-09-23 18:13:53.000 266 21282.03 463.98 43106.55 48076.07 2021-09-23 18:13:54.000 266 21282.10 463.93 43106.57 48076.02 2021-09-23 18:13:55.000 266 21282.13 463.88 43106.59 48076.10 2021-09-23 18:13:56.000 266 21282.16 463.86 43106.65 48076.13 2021-09-23 18:13:57.000 266 21282.15 463.87 43106.65 48076.16 2021-09-23 18:13:58.000 266 21282.16 463.88 43106.68 48076.19 2021-09-23 18:13:59.000 266 21282.15 463.87 43106.71 48076.23 2021-09-23 18:14:00.000 266 21282.19 463.86 43106.71 48076.21 2021-09-23 18:14:01.000 266 21282.19 463.86 43106.72 48076.26 2021-09-23 18:14:02.000 266 21282.18 463.86 43106.72 48076.22 2021-09-23 18:14:03.000 266 21282.16 463.87 43106.73 48076.29 2021-09-23 18:14:04.000 266 21282.19 463.89 43106.73 48076.28 2021-09-23 18:14:05.000 266 21282.19 463.88 43106.75 48076.29 2021-09-23 18:14:06.000 266 21282.17 463.88 43106.73 48076.26 2021-09-23 18:14:07.000 266 21282.14 463.88 43106.74 48076.29 2021-09-23 18:14:08.000 266 21282.11 463.85 43106.76 48076.26 2021-09-23 18:14:09.000 266 21282.09 463.83 43106.78 48076.30 2021-09-23 18:14:10.000 266 21282.07 463.83 43106.77 48076.27 2021-09-23 18:14:11.000 266 21282.07 463.85 43106.77 48076.28 2021-09-23 18:14:12.000 266 21282.05 463.86 43106.80 48076.27 2021-09-23 18:14:13.000 266 21282.05 463.86 43106.77 48076.29 2021-09-23 18:14:14.000 266 21282.02 463.85 43106.72 48076.27 2021-09-23 18:14:15.000 266 21282.04 463.86 43106.71 48076.20 2021-09-23 18:14:16.000 266 21282.03 463.83 43106.71 48076.19 2021-09-23 18:14:17.000 266 21282.01 463.81 43106.71 48076.21 2021-09-23 18:14:18.000 266 21282.00 463.81 43106.69 48076.19 2021-09-23 18:14:19.000 266 21282.00 463.81 43106.69 48076.16 2021-09-23 18:14:20.000 266 21281.97 463.80 43106.67 48076.16 2021-09-23 18:14:21.000 266 21281.95 463.84 43106.66 48076.14 2021-09-23 18:14:22.000 266 21281.97 463.83 43106.65 48076.17 2021-09-23 18:14:23.000 266 21281.99 463.84 43106.65 48076.16 2021-09-23 18:14:24.000 266 21282.01 463.86 43106.68 48076.11 2021-09-23 18:14:25.000 266 21282.01 463.90 43106.68 48076.12 2021-09-23 18:14:26.000 266 21281.98 463.94 43106.64 48076.16 2021-09-23 18:14:27.000 266 21281.99 463.96 43106.65 48076.11 2021-09-23 18:14:28.000 266 21282.04 463.97 43106.65 48076.11 2021-09-23 18:14:29.000 266 21282.02 463.95 43106.67 48076.13 2021-09-23 18:14:30.000 266 21282.00 463.93 43106.68 48076.14 2021-09-23 18:14:31.000 266 21282.01 463.91 43106.72 48076.22 2021-09-23 18:14:32.000 266 21282.01 463.97 43106.68 48076.13 2021-09-23 18:14:33.000 266 21281.97 464.05 43106.68 48076.18 2021-09-23 18:14:34.000 266 21281.94 464.06 43106.67 48076.12 2021-09-23 18:14:35.000 266 21281.92 464.06 43106.64 48076.10 2021-09-23 18:14:36.000 266 21281.98 463.99 43106.65 48076.08 2021-09-23 18:14:37.000 266 21282.03 463.90 43106.72 48076.16 2021-09-23 18:14:38.000 266 21282.08 463.87 43106.79 48076.22 2021-09-23 18:14:39.000 266 21282.07 463.85 43106.83 48076.24 2021-09-23 18:14:40.000 266 21282.10 463.85 43106.85 48076.33 2021-09-23 18:14:41.000 266 21282.07 463.84 43106.90 48076.36 2021-09-23 18:14:42.000 266 21282.09 463.84 43106.92 48076.37 2021-09-23 18:14:43.000 266 21282.13 463.84 43106.92 48076.41 2021-09-23 18:14:44.000 266 21282.15 463.83 43106.96 48076.44 2021-09-23 18:14:45.000 266 21282.20 463.83 43106.98 48076.47 2021-09-23 18:14:46.000 266 21282.20 463.83 43106.96 48076.48 2021-09-23 18:14:47.000 266 21282.22 463.81 43107.00 48076.56 2021-09-23 18:14:48.000 266 21282.29 463.81 43107.05 48076.56 2021-09-23 18:14:49.000 266 21282.27 463.84 43107.05 48076.59 2021-09-23 18:14:50.000 266 21282.25 463.86 43107.04 48076.61 2021-09-23 18:14:51.000 266 21282.24 463.86 43107.04 48076.57 2021-09-23 18:14:52.000 266 21282.22 463.89 43107.03 48076.61 2021-09-23 18:14:53.000 266 21282.23 463.89 43107.03 48076.51 2021-09-23 18:14:54.000 266 21282.16 463.90 43107.05 48076.57 2021-09-23 18:14:55.000 266 21282.14 463.90 43107.03 48076.49 2021-09-23 18:14:56.000 266 21282.10 463.92 43107.02 48076.54 2021-09-23 18:14:57.000 266 21282.05 463.88 43107.06 48076.51 2021-09-23 18:14:58.000 266 21282.05 463.84 43107.06 48076.49 2021-09-23 18:14:59.000 266 21282.02 463.79 43107.10 48076.48 2021-09-23 18:15:00.000 266 21282.02 463.75 43107.14 48076.53 2021-09-23 18:15:01.000 266 21281.98 463.75 43107.14 48076.51 2021-09-23 18:15:02.000 266 21281.97 463.73 43107.18 48076.57 2021-09-23 18:15:03.000 266 21281.97 463.69 43107.22 48076.58 2021-09-23 18:15:04.000 266 21281.97 463.64 43107.27 48076.60 2021-09-23 18:15:05.000 266 21281.97 463.63 43107.26 48076.64 2021-09-23 18:15:06.000 266 21281.96 463.65 43107.27 48076.67 2021-09-23 18:15:07.000 266 21282.01 463.68 43107.28 48076.65 2021-09-23 18:15:08.000 266 21282.05 463.73 43107.26 48076.69 2021-09-23 18:15:09.000 266 21282.05 463.77 43107.26 48076.68 2021-09-23 18:15:10.000 266 21282.06 463.76 43107.25 48076.65 2021-09-23 18:15:11.000 266 21282.04 463.78 43107.24 48076.68 2021-09-23 18:15:12.000 266 21282.13 463.79 43107.24 48076.69 2021-09-23 18:15:13.000 266 21282.14 463.87 43107.22 48076.67 2021-09-23 18:15:14.000 266 21282.13 463.92 43107.22 48076.69 2021-09-23 18:15:15.000 266 21282.13 464.00 43107.19 48076.71 2021-09-23 18:15:16.000 266 21282.16 464.05 43107.11 48076.67 2021-09-23 18:15:17.000 266 21282.14 464.09 43107.10 48076.63 2021-09-23 18:15:18.000 266 21282.08 464.10 43107.10 48076.57 2021-09-23 18:15:19.000 266 21282.03 464.10 43107.09 48076.55 2021-09-23 18:15:20.000 266 21282.00 464.09 43107.07 48076.56 2021-09-23 18:15:21.000 266 21281.99 464.12 43107.11 48076.53 2021-09-23 18:15:22.000 266 21281.96 464.13 43107.09 48076.49 2021-09-23 18:15:23.000 266 21281.97 464.14 43107.12 48076.51 2021-09-23 18:15:24.000 266 21281.96 464.16 43107.14 48076.49 2021-09-23 18:15:25.000 266 21281.94 464.15 43107.06 48076.53 2021-09-23 18:15:26.000 266 21281.91 464.21 43107.01 48076.50 2021-09-23 18:15:27.000 266 21281.86 464.28 43106.99 48076.43 2021-09-23 18:15:28.000 266 21281.84 464.31 43106.94 48076.39 2021-09-23 18:15:29.000 266 21281.78 464.36 43106.92 48076.31 2021-09-23 18:15:30.000 266 21281.76 464.39 43106.87 48076.29 2021-09-23 18:15:31.000 266 21281.74 464.41 43106.83 48076.20 2021-09-23 18:15:32.000 266 21281.72 464.45 43106.79 48076.13 2021-09-23 18:15:33.000 266 21281.76 464.41 43106.76 48076.12 2021-09-23 18:15:34.000 266 21281.77 464.37 43106.72 48076.11 2021-09-23 18:15:35.000 266 21281.79 464.36 43106.70 48076.12 2021-09-23 18:15:36.000 266 21281.79 464.36 43106.74 48076.07 2021-09-23 18:15:37.000 266 21281.76 464.35 43106.75 48076.08 2021-09-23 18:15:38.000 266 21281.75 464.33 43106.73 48076.11 2021-09-23 18:15:39.000 266 21281.72 464.34 43106.73 48076.09 2021-09-23 18:15:40.000 266 21281.67 464.33 43106.77 48076.07 2021-09-23 18:15:41.000 266 21281.66 464.33 43106.75 48076.04 2021-09-23 18:15:42.000 266 21281.62 464.34 43106.76 48076.11 2021-09-23 18:15:43.000 266 21281.57 464.34 43106.77 48076.04 2021-09-23 18:15:44.000 266 21281.57 464.34 43106.79 48076.03 2021-09-23 18:15:45.000 266 21281.57 464.38 43106.79 48076.08 2021-09-23 18:15:46.000 266 21281.57 464.37 43106.78 48076.03 2021-09-23 18:15:47.000 266 21281.57 464.37 43106.78 48076.04 2021-09-23 18:15:48.000 266 21281.60 464.40 43106.82 48076.12 2021-09-23 18:15:49.000 266 21281.62 464.43 43106.79 48076.04 2021-09-23 18:15:50.000 266 21281.61 464.43 43106.76 48076.09 2021-09-23 18:15:51.000 266 21281.65 464.46 43106.75 48076.11 2021-09-23 18:15:52.000 266 21281.66 464.45 43106.76 48076.09 2021-09-23 18:15:53.000 266 21281.69 464.47 43106.78 48076.12 2021-09-23 18:15:54.000 266 21281.70 464.49 43106.78 48076.10 2021-09-23 18:15:55.000 266 21281.68 464.51 43106.78 48076.11 2021-09-23 18:15:56.000 266 21281.66 464.55 43106.76 48076.12 2021-09-23 18:15:57.000 266 21281.66 464.58 43106.72 48076.09 2021-09-23 18:15:58.000 266 21281.65 464.61 43106.73 48076.05 2021-09-23 18:15:59.000 266 21281.67 464.63 43106.71 48076.07 2021-09-23 18:16:00.000 266 21281.68 464.63 43106.68 48076.04 2021-09-23 18:16:01.000 266 21281.69 464.60 43106.70 48076.04 2021-09-23 18:16:02.000 266 21281.67 464.59 43106.72 48076.07 2021-09-23 18:16:03.000 266 21281.65 464.61 43106.70 48076.01 2021-09-23 18:16:04.000 266 21281.65 464.58 43106.70 48076.03 2021-09-23 18:16:05.000 266 21281.63 464.55 43106.72 48076.08 2021-09-23 18:16:06.000 266 21281.59 464.57 43106.75 48076.05 2021-09-23 18:16:07.000 266 21281.55 464.58 43106.74 48076.04 2021-09-23 18:16:08.000 266 21281.54 464.62 43106.70 48076.02 2021-09-23 18:16:09.000 266 21281.50 464.64 43106.72 48075.97 2021-09-23 18:16:10.000 266 21281.47 464.60 43106.70 48075.96 2021-09-23 18:16:11.000 266 21281.48 464.60 43106.67 48075.97 2021-09-23 18:16:12.000 266 21281.50 464.58 43106.68 48075.91 2021-09-23 18:16:13.000 266 21281.55 464.52 43106.72 48076.02 2021-09-23 18:16:14.000 266 21281.55 464.52 43106.74 48076.00 2021-09-23 18:16:15.000 266 21281.58 464.52 43106.75 48075.97 2021-09-23 18:16:16.000 266 21281.58 464.52 43106.73 48076.02 2021-09-23 18:16:17.000 266 21281.58 464.53 43106.72 48076.01 2021-09-23 18:16:18.000 266 21281.59 464.50 43106.73 48076.03 2021-09-23 18:16:19.000 266 21281.62 464.46 43106.77 48076.06 2021-09-23 18:16:20.000 266 21281.66 464.43 43106.80 48076.05 2021-09-23 18:16:21.000 266 21281.69 464.43 43106.83 48076.11 2021-09-23 18:16:22.000 266 21281.70 464.45 43106.87 48076.17 2021-09-23 18:16:23.000 266 21281.72 464.43 43106.87 48076.16 2021-09-23 18:16:24.000 266 21281.73 464.42 43106.87 48076.16 2021-09-23 18:16:25.000 266 21281.75 464.38 43106.87 48076.18 2021-09-23 18:16:26.000 266 21281.71 464.38 43106.89 48076.18 2021-09-23 18:16:27.000 266 21281.72 464.38 43106.91 48076.25 2021-09-23 18:16:28.000 266 21281.71 464.38 43106.92 48076.24 2021-09-23 18:16:29.000 266 21281.67 464.41 43106.91 48076.18 2021-09-23 18:16:30.000 266 21281.66 464.40 43106.92 48076.21 2021-09-23 18:16:31.000 266 21281.66 464.37 43106.94 48076.23 2021-09-23 18:16:32.000 266 21281.66 464.37 43106.93 48076.19 2021-09-23 18:16:33.000 266 21281.66 464.35 43106.92 48076.21 2021-09-23 18:16:34.000 266 21281.63 464.35 43106.91 48076.19 2021-09-23 18:16:35.000 266 21281.62 464.33 43106.93 48076.17 2021-09-23 18:16:36.000 266 21281.59 464.34 43106.98 48076.23 2021-09-23 18:16:37.000 266 21281.60 464.39 43106.97 48076.20 2021-09-23 18:16:38.000 266 21281.61 464.42 43106.93 48076.19 2021-09-23 18:16:39.000 266 21281.60 464.42 43106.90 48076.18 2021-09-23 18:16:40.000 266 21281.58 464.50 43106.87 48076.17 2021-09-23 18:16:41.000 266 21281.60 464.56 43106.84 48076.12 2021-09-23 18:16:42.000 266 21281.60 464.60 43106.77 48076.17 2021-09-23 18:16:43.000 266 21281.55 464.65 43106.74 48076.08 2021-09-23 18:16:44.000 266 21281.55 464.70 43106.72 48076.05 2021-09-23 18:16:45.000 266 21281.51 464.72 43106.69 48076.04 2021-09-23 18:16:46.000 266 21281.50 464.70 43106.68 48075.99 2021-09-23 18:16:47.000 266 21281.47 464.71 43106.64 48075.94 2021-09-23 18:16:48.000 266 21281.43 464.78 43106.63 48075.91 2021-09-23 18:16:49.000 266 21281.43 464.79 43106.60 48075.84 2021-09-23 18:16:50.000 266 21281.45 464.75 43106.61 48075.90 2021-09-23 18:16:51.000 266 21281.50 464.74 43106.63 48075.83 2021-09-23 18:16:52.000 266 21281.49 464.70 43106.58 48075.89 2021-09-23 18:16:53.000 266 21281.51 464.66 43106.60 48075.88 2021-09-23 18:16:54.000 266 21281.48 464.63 43106.60 48075.86 2021-09-23 18:16:55.000 266 21281.47 464.64 43106.61 48075.88 2021-09-23 18:16:56.000 266 21281.47 464.65 43106.62 48075.92 2021-09-23 18:16:57.000 266 21281.47 464.63 43106.62 48075.89 2021-09-23 18:16:58.000 266 21281.48 464.61 43106.62 48075.86 2021-09-23 18:16:59.000 266 21281.46 464.58 43106.59 48075.86 2021-09-23 18:17:00.000 266 21281.49 464.52 43106.60 48075.86 2021-09-23 18:17:01.000 266 21281.48 464.47 43106.60 48075.85 2021-09-23 18:17:02.000 266 21281.50 464.45 43106.62 48075.92 2021-09-23 18:17:03.000 266 21281.50 464.39 43106.69 48075.87 2021-09-23 18:17:04.000 266 21281.46 464.34 43106.71 48075.93 2021-09-23 18:17:05.000 266 21281.51 464.26 43106.75 48075.97 2021-09-23 18:17:06.000 266 21281.50 464.25 43106.73 48076.00 2021-09-23 18:17:07.000 266 21281.48 464.24 43106.76 48076.01 2021-09-23 18:17:08.000 266 21281.45 464.23 43106.79 48076.03 2021-09-23 18:17:09.000 266 21281.46 464.19 43106.85 48076.09 2021-09-23 18:17:10.000 266 21281.44 464.18 43106.85 48076.04 2021-09-23 18:17:11.000 266 21281.44 464.18 43106.82 48076.10 2021-09-23 18:17:12.000 266 21281.46 464.14 43106.85 48076.09 2021-09-23 18:17:13.000 266 21281.48 464.15 43106.91 48076.11 2021-09-23 18:17:14.000 266 21281.46 464.17 43106.91 48076.10 2021-09-23 18:17:15.000 266 21281.47 464.19 43106.91 48076.18 2021-09-23 18:17:16.000 266 21281.48 464.18 43106.91 48076.13 2021-09-23 18:17:17.000 266 21281.47 464.20 43106.91 48076.17 2021-09-23 18:17:18.000 266 21281.46 464.24 43106.93 48076.16 2021-09-23 18:17:19.000 266 21281.44 464.22 43106.91 48076.13 2021-09-23 18:17:20.000 266 21281.45 464.20 43106.91 48076.10 2021-09-23 18:17:21.000 266 21281.43 464.18 43106.92 48076.08 2021-09-23 18:17:22.000 266 21281.43 464.15 43106.92 48076.18 2021-09-23 18:17:23.000 266 21281.44 464.13 43106.94 48076.16 2021-09-23 18:17:24.000 266 21281.38 464.14 43106.98 48076.15 2021-09-23 18:17:25.000 266 21281.35 464.18 43107.00 48076.17 2021-09-23 18:17:26.000 266 21281.32 464.19 43106.96 48076.18 2021-09-23 18:17:27.000 266 21281.31 464.20 43106.96 48076.13 2021-09-23 18:17:28.000 266 21281.34 464.24 43106.95 48076.15 2021-09-23 18:17:29.000 266 21281.33 464.28 43106.91 48076.07 2021-09-23 18:17:30.000 266 21281.36 464.28 43106.90 48076.05 2021-09-23 18:17:31.000 266 21281.33 464.29 43106.91 48076.07 2021-09-23 18:17:32.000 266 21281.29 464.32 43106.89 48076.05 2021-09-23 18:17:33.000 266 21281.29 464.35 43106.87 48076.04 2021-09-23 18:17:34.000 266 21281.30 464.39 43106.86 48076.01 2021-09-23 18:17:35.000 266 21281.30 464.44 43106.84 48075.98 2021-09-23 18:17:36.000 266 21281.29 464.44 43106.79 48076.01 2021-09-23 18:17:37.000 266 21281.34 464.47 43106.75 48075.99 2021-09-23 18:17:38.000 266 21281.36 464.49 43106.71 48075.94 2021-09-23 18:17:39.000 266 21281.33 464.46 43106.71 48075.95 2021-09-23 18:17:40.000 266 21281.31 464.45 43106.76 48075.91 2021-09-23 18:17:41.000 266 21281.32 464.41 43106.79 48075.94 2021-09-23 18:17:42.000 266 21281.37 464.37 43106.79 48076.00 2021-09-23 18:17:43.000 266 21281.36 464.35 43106.86 48075.95 2021-09-23 18:17:44.000 266 21281.40 464.34 43106.87 48076.05 2021-09-23 18:17:45.000 266 21281.43 464.29 43106.91 48076.06 2021-09-23 18:17:46.000 266 21281.41 464.26 43107.00 48076.13 2021-09-23 18:17:47.000 266 21281.43 464.22 43107.01 48076.14 2021-09-23 18:17:48.000 266 21281.41 464.21 43107.02 48076.19 2021-09-23 18:17:49.000 266 21281.44 464.24 43107.06 48076.22 2021-09-23 18:17:50.000 266 21281.44 464.27 43107.10 48076.23 2021-09-23 18:17:51.000 266 21281.46 464.33 43107.11 48076.28 2021-09-23 18:17:52.000 266 21281.46 464.36 43107.15 48076.27 2021-09-23 18:17:53.000 266 21281.50 464.37 43107.10 48076.28 2021-09-23 18:17:54.000 266 21281.52 464.36 43107.11 48076.29 2021-09-23 18:17:55.000 266 21281.53 464.35 43107.14 48076.34 2021-09-23 18:17:56.000 266 21281.53 464.32 43107.16 48076.32 2021-09-23 18:17:57.000 266 21281.58 464.28 43107.20 48076.40 2021-09-23 18:17:58.000 266 21281.62 464.25 43107.26 48076.40 2021-09-23 18:17:59.000 266 21281.69 464.22 43107.29 48076.48 2021-09-23 18:18:00.000 266 21281.73 464.23 43107.31 48076.57 2021-09-23 18:18:01.000 266 21281.74 464.20 43107.34 48076.57 2021-09-23 18:18:02.000 266 21281.74 464.16 43107.38 48076.61 2021-09-23 18:18:03.000 266 21281.73 464.14 43107.42 48076.68 2021-09-23 18:18:04.000 266 21281.70 464.12 43107.47 48076.69 2021-09-23 18:18:05.000 266 21281.70 464.10 43107.50 48076.69 2021-09-23 18:18:06.000 266 21281.68 464.09 43107.51 48076.72 2021-09-23 18:18:07.000 266 21281.68 464.08 43107.57 48076.79 2021-09-23 18:18:08.000 266 21281.67 464.07 43107.61 48076.75 2021-09-23 18:18:09.000 266 21281.68 464.07 43107.66 48076.83 2021-09-23 18:18:10.000 266 21281.69 464.06 43107.67 48076.86 2021-09-23 18:18:11.000 266 21281.66 464.05 43107.68 48076.89 2021-09-23 18:18:12.000 266 21281.67 464.04 43107.70 48076.88 2021-09-23 18:18:13.000 266 21281.66 464.05 43107.71 48076.91 2021-09-23 18:18:14.000 266 21281.68 464.05 43107.74 48076.94 2021-09-23 18:18:15.000 266 21281.68 464.09 43107.72 48076.94 2021-09-23 18:18:16.000 266 21281.67 464.09 43107.76 48076.96 2021-09-23 18:18:17.000 266 21281.66 464.10 43107.77 48076.96 2021-09-23 18:18:18.000 266 21281.68 464.12 43107.78 48076.95 2021-09-23 18:18:19.000 266 21281.71 464.16 43107.75 48076.97 2021-09-23 18:18:20.000 266 21281.70 464.16 43107.70 48076.94 2021-09-23 18:18:21.000 266 21281.69 464.13 43107.72 48076.97 2021-09-23 18:18:22.000 266 21281.71 464.13 43107.74 48076.91 2021-09-23 18:18:23.000 266 21281.72 464.11 43107.72 48076.95 2021-09-23 18:18:24.000 266 21281.69 464.09 43107.75 48076.96 2021-09-23 18:18:25.000 266 21281.69 464.08 43107.74 48076.94 2021-09-23 18:18:26.000 266 21281.70 464.06 43107.75 48076.95 2021-09-23 18:18:27.000 266 21281.71 464.06 43107.79 48076.96 2021-09-23 18:18:28.000 266 21281.70 464.06 43107.81 48076.98 2021-09-23 18:18:29.000 266 21281.68 464.06 43107.82 48076.99 2021-09-23 18:18:30.000 266 21281.69 464.08 43107.82 48076.93 2021-09-23 18:18:31.000 266 21281.67 464.12 43107.78 48077.02 2021-09-23 18:18:32.000 266 21281.70 464.19 43107.77 48076.97 2021-09-23 18:18:33.000 266 21281.70 464.22 43107.78 48076.98 2021-09-23 18:18:34.000 266 21281.72 464.25 43107.74 48076.96 2021-09-23 18:18:35.000 266 21281.72 464.28 43107.73 48076.94 2021-09-23 18:18:36.000 266 21281.74 464.27 43107.75 48076.97 2021-09-23 18:18:37.000 266 21281.75 464.35 43107.72 48076.96 2021-09-23 18:18:38.000 266 21281.73 464.39 43107.70 48076.94 2021-09-23 18:18:39.000 266 21281.75 464.41 43107.66 48076.90 2021-09-23 18:18:40.000 266 21281.77 464.45 43107.62 48076.92 2021-09-23 18:18:41.000 266 21281.75 464.47 43107.60 48076.89 2021-09-23 18:18:42.000 266 21281.71 464.48 43107.56 48076.87 2021-09-23 18:18:43.000 266 21281.70 464.49 43107.53 48076.81 2021-09-23 18:18:44.000 266 21281.70 464.47 43107.55 48076.80 2021-09-23 18:18:45.000 266 21281.64 464.50 43107.56 48076.82 2021-09-23 18:18:46.000 266 21281.58 464.56 43107.52 48076.78 2021-09-23 18:18:47.000 266 21281.52 464.59 43107.49 48076.69 2021-09-23 18:18:48.000 266 21281.51 464.62 43107.49 48076.65 2021-09-23 18:18:49.000 266 21281.51 464.64 43107.43 48076.64 2021-09-23 18:18:50.000 266 21281.45 464.68 43107.35 48076.56 2021-09-23 18:18:51.000 266 21281.40 464.70 43107.31 48076.55 2021-09-23 18:18:52.000 266 21281.44 464.71 43107.32 48076.52 2021-09-23 18:18:53.000 266 21281.45 464.70 43107.29 48076.48 2021-09-23 18:18:54.000 266 21281.49 464.69 43107.27 48076.48 2021-09-23 18:18:55.000 266 21281.48 464.70 43107.26 48076.43 2021-09-23 18:18:56.000 266 21281.51 464.68 43107.26 48076.50 2021-09-23 18:18:57.000 266 21281.51 464.72 43107.21 48076.42 2021-09-23 18:18:58.000 266 21281.47 464.76 43107.17 48076.46 2021-09-23 18:18:59.000 266 21281.47 464.80 43107.12 48076.39 2021-09-23 18:19:00.000 266 21281.50 464.78 43107.11 48076.35 2021-09-23 18:19:01.000 266 21281.49 464.77 43107.07 48076.33 2021-09-23 18:19:02.000 266 21281.47 464.73 43107.03 48076.30 2021-09-23 18:19:03.000 266 21281.47 464.74 43107.06 48076.29 2021-09-23 18:19:04.000 266 21281.46 464.70 43107.11 48076.30 2021-09-23 18:19:05.000 266 21281.46 464.65 43107.12 48076.27 2021-09-23 18:19:06.000 266 21281.47 464.66 43107.10 48076.30 2021-09-23 18:19:07.000 266 21281.47 464.66 43107.11 48076.33 2021-09-23 18:19:08.000 266 21281.43 464.69 43107.09 48076.32 2021-09-23 18:19:09.000 266 21281.43 464.70 43107.08 48076.27 2021-09-23 18:19:10.000 266 21281.40 464.75 43107.05 48076.30 2021-09-23 18:19:11.000 266 21281.41 464.79 43107.05 48076.25 2021-09-23 18:19:12.000 266 21281.46 464.79 43107.03 48076.27 2021-09-23 18:19:13.000 266 21281.47 464.78 43107.03 48076.25 2021-09-23 18:19:14.000 266 21281.48 464.79 43107.03 48076.22 2021-09-23 18:19:15.000 266 21281.49 464.82 43107.00 48076.28 2021-09-23 18:19:16.000 266 21281.51 464.80 43106.98 48076.21 2021-09-23 18:19:17.000 266 21281.49 464.78 43106.95 48076.19 2021-09-23 18:19:18.000 266 21281.48 464.76 43106.93 48076.20 2021-09-23 18:19:19.000 266 21281.42 464.77 43106.93 48076.21 2021-09-23 18:19:20.000 266 21281.41 464.76 43106.96 48076.17 2021-09-23 18:19:21.000 266 21281.41 464.75 43106.96 48076.21 2021-09-23 18:19:22.000 266 21281.44 464.74 43106.98 48076.17 2021-09-23 18:19:23.000 266 21281.46 464.71 43106.98 48076.23 2021-09-23 18:19:24.000 266 21281.45 464.70 43106.97 48076.23 2021-09-23 18:19:25.000 266 21281.42 464.68 43107.00 48076.24 2021-09-23 18:19:26.000 266 21281.43 464.66 43107.04 48076.23 2021-09-23 18:19:27.000 266 21281.46 464.69 43107.07 48076.24 2021-09-23 18:19:28.000 266 21281.48 464.68 43107.07 48076.27 2021-09-23 18:19:29.000 266 21281.50 464.67 43107.05 48076.26 2021-09-23 18:19:30.000 266 21281.49 464.69 43107.03 48076.30 2021-09-23 18:19:31.000 266 21281.47 464.68 43107.04 48076.26 2021-09-23 18:19:32.000 266 21281.43 464.68 43107.02 48076.25 2021-09-23 18:19:33.000 266 21281.42 464.69 43107.03 48076.30 2021-09-23 18:19:34.000 266 21281.44 464.71 43107.04 48076.25 2021-09-23 18:19:35.000 266 21281.44 464.72 43107.03 48076.27 2021-09-23 18:19:36.000 266 21281.42 464.73 43107.02 48076.23 2021-09-23 18:19:37.000 266 21281.43 464.71 43107.02 48076.20 2021-09-23 18:19:38.000 266 21281.47 464.66 43107.02 48076.25 2021-09-23 18:19:39.000 266 21281.48 464.65 43107.03 48076.23 2021-09-23 18:19:40.000 266 21281.47 464.63 43107.04 48076.26 2021-09-23 18:19:41.000 266 21281.48 464.57 43107.06 48076.26 2021-09-23 18:19:42.000 266 21281.53 464.52 43107.11 48076.28 2021-09-23 18:19:43.000 266 21281.52 464.53 43107.12 48076.35 2021-09-23 18:19:44.000 266 21281.48 464.57 43107.11 48076.33 2021-09-23 18:19:45.000 266 21281.49 464.58 43107.15 48076.36 2021-09-23 18:19:46.000 266 21281.48 464.58 43107.16 48076.31 2021-09-23 18:19:47.000 266 21281.42 464.60 43107.15 48076.33 2021-09-23 18:19:48.000 266 21281.38 464.68 43107.12 48076.33 2021-09-23 18:19:49.000 266 21281.32 464.79 43107.07 48076.27 2021-09-23 18:19:50.000 266 21281.31 464.88 43106.99 48076.20 2021-09-23 18:19:51.000 266 21281.27 464.97 43106.90 48076.11 2021-09-23 18:19:52.000 266 21281.21 465.09 43106.75 48076.03 2021-09-23 18:19:53.000 266 21281.14 465.16 43106.66 48075.87 2021-09-23 18:19:54.000 266 21281.13 465.19 43106.62 48075.84 2021-09-23 18:19:55.000 266 21281.15 465.19 43106.57 48075.74 2021-09-23 18:19:56.000 266 21281.16 465.13 43106.54 48075.70 2021-09-23 18:19:57.000 266 21281.17 465.08 43106.52 48075.69 2021-09-23 18:19:58.000 266 21281.19 465.06 43106.54 48075.66 2021-09-23 18:19:59.000 266 21281.21 465.04 43106.54 48075.69 2021-09-23 18:20:00.000 266 21281.22 465.00 43106.57 48075.72 2021-09-23 18:20:01.000 266 21281.21 465.01 43106.60 48075.70 2021-09-23 18:20:02.000 266 21281.23 465.01 43106.60 48075.71 2021-09-23 18:20:03.000 266 21281.27 464.98 43106.60 48075.77 2021-09-23 18:20:04.000 266 21281.32 464.97 43106.60 48075.80 2021-09-23 18:20:05.000 266 21281.34 464.95 43106.64 48075.84 2021-09-23 18:20:06.000 266 21281.34 464.94 43106.68 48075.83 2021-09-23 18:20:07.000 266 21281.36 464.92 43106.69 48075.89 2021-09-23 18:20:08.000 266 21281.38 464.94 43106.72 48075.96 2021-09-23 18:20:09.000 266 21281.40 464.92 43106.75 48075.93 2021-09-23 18:20:10.000 266 21281.41 464.92 43106.74 48075.99 2021-09-23 18:20:11.000 266 21281.35 464.95 43106.81 48075.98 2021-09-23 18:20:12.000 266 21281.36 464.99 43106.81 48075.99 2021-09-23 18:20:13.000 266 21281.38 465.04 43106.81 48076.01 2021-09-23 18:20:14.000 266 21281.38 465.10 43106.77 48075.97 2021-09-23 18:20:15.000 266 21281.38 465.14 43106.74 48075.95 2021-09-23 18:20:16.000 266 21281.34 465.18 43106.70 48075.95 2021-09-23 18:20:17.000 266 21281.36 465.18 43106.68 48075.93 2021-09-23 18:20:18.000 266 21281.40 465.18 43106.67 48075.92 2021-09-23 18:20:19.000 266 21281.38 465.19 43106.67 48075.88 2021-09-23 18:20:20.000 266 21281.37 465.18 43106.63 48075.82 2021-09-23 18:20:21.000 266 21281.36 465.17 43106.63 48075.86 2021-09-23 18:20:22.000 266 21281.36 465.14 43106.61 48075.85 2021-09-23 18:20:23.000 266 21281.39 465.12 43106.62 48075.83 2021-09-23 18:20:24.000 266 21281.38 465.09 43106.64 48075.86 2021-09-23 18:20:25.000 266 21281.42 465.05 43106.66 48075.89 2021-09-23 18:20:26.000 266 21281.44 465.05 43106.67 48075.89 2021-09-23 18:20:27.000 266 21281.45 465.07 43106.69 48075.91 2021-09-23 18:20:28.000 266 21281.46 465.08 43106.67 48075.94 2021-09-23 18:20:29.000 266 21281.50 465.01 43106.72 48075.94 2021-09-23 18:20:30.000 266 21281.51 464.94 43106.77 48075.96 2021-09-23 18:20:31.000 266 21281.52 464.89 43106.85 48076.06 2021-09-23 18:20:32.000 266 21281.52 464.84 43106.93 48076.06 2021-09-23 18:20:33.000 266 21281.57 464.77 43107.00 48076.18 2021-09-23 18:20:34.000 266 21281.61 464.71 43107.08 48076.27 2021-09-23 18:20:35.000 266 21281.58 464.71 43107.14 48076.31 2021-09-23 18:20:36.000 266 21281.58 464.67 43107.15 48076.36 2021-09-23 18:20:37.000 266 21281.60 464.64 43107.15 48076.37 2021-09-23 18:20:38.000 266 21281.66 464.61 43107.15 48076.39 2021-09-23 18:20:39.000 266 21281.66 464.62 43107.15 48076.47 2021-09-23 18:20:40.000 266 21281.64 464.62 43107.16 48076.46 2021-09-23 18:20:41.000 266 21281.67 464.63 43107.21 48076.51 2021-09-23 18:20:42.000 266 21281.67 464.64 43107.21 48076.50 2021-09-23 18:20:43.000 266 21281.69 464.63 43107.23 48076.53 2021-09-23 18:20:44.000 266 21281.70 464.62 43107.28 48076.56 2021-09-23 18:20:45.000 266 21281.68 464.58 43107.29 48076.52 2021-09-23 18:20:46.000 266 21281.66 464.54 43107.32 48076.60 2021-09-23 18:20:47.000 266 21281.66 464.48 43107.36 48076.60 2021-09-23 18:20:48.000 266 21281.66 464.43 43107.41 48076.63 2021-09-23 18:20:49.000 266 21281.66 464.42 43107.47 48076.72 2021-09-23 18:20:50.000 266 21281.69 464.38 43107.51 48076.72 2021-09-23 18:20:51.000 266 21281.68 464.39 43107.49 48076.76 2021-09-23 18:20:52.000 266 21281.73 464.39 43107.53 48076.80 2021-09-23 18:20:53.000 266 21281.76 464.39 43107.55 48076.83 2021-09-23 18:20:54.000 266 21281.76 464.42 43107.52 48076.80 2021-09-23 18:20:55.000 266 21281.78 464.44 43107.51 48076.84 2021-09-23 18:20:56.000 266 21281.81 464.47 43107.53 48076.84 2021-09-23 18:20:57.000 266 21281.78 464.51 43107.49 48076.79 2021-09-23 18:20:58.000 266 21281.76 464.51 43107.51 48076.77 2021-09-23 18:20:59.000 266 21281.77 464.47 43107.51 48076.77 2021-09-23 18:21:00.000 266 21281.77 464.47 43107.49 48076.75 2021-09-23 18:21:01.000 266 21281.76 464.49 43107.49 48076.74 2021-09-23 18:21:02.000 266 21281.75 464.53 43107.47 48076.77 2021-09-23 18:21:03.000 266 21281.76 464.57 43107.45 48076.77 2021-09-23 18:21:04.000 266 21281.73 464.58 43107.44 48076.69 2021-09-23 18:21:05.000 266 21281.69 464.58 43107.43 48076.74 2021-09-23 18:21:06.000 266 21281.72 464.60 43107.38 48076.72 2021-09-23 18:21:07.000 266 21281.70 464.61 43107.38 48076.64 2021-09-23 18:21:08.000 266 21281.69 464.64 43107.40 48076.68 2021-09-23 18:21:09.000 266 21281.68 464.66 43107.36 48076.65 2021-09-23 18:21:10.000 266 21281.67 464.69 43107.35 48076.64 2021-09-23 18:21:11.000 266 21281.62 464.71 43107.36 48076.63 2021-09-23 18:21:12.000 266 21281.66 464.70 43107.37 48076.64 2021-09-23 18:21:13.000 266 21281.66 464.71 43107.35 48076.57 2021-09-23 18:21:14.000 266 21281.65 464.72 43107.32 48076.63 2021-09-23 18:21:15.000 266 21281.64 464.72 43107.33 48076.61 2021-09-23 18:21:16.000 266 21281.64 464.72 43107.31 48076.55 2021-09-23 18:21:17.000 266 21281.67 464.70 43107.35 48076.61 2021-09-23 18:21:18.000 266 21281.70 464.66 43107.36 48076.61 2021-09-23 18:21:19.000 266 21281.71 464.65 43107.37 48076.62 2021-09-23 18:21:20.000 266 21281.74 464.65 43107.41 48076.63 2021-09-23 18:21:21.000 266 21281.77 464.65 43107.42 48076.71 2021-09-23 18:21:22.000 266 21281.77 464.65 43107.45 48076.68 2021-09-23 18:21:23.000 266 21281.79 464.64 43107.42 48076.72 2021-09-23 18:21:24.000 266 21281.84 464.61 43107.44 48076.78 2021-09-23 18:21:25.000 266 21281.88 464.58 43107.46 48076.73 2021-09-23 18:21:26.000 266 21281.92 464.54 43107.51 48076.83 2021-09-23 18:21:27.000 266 21281.93 464.53 43107.55 48076.89 2021-09-23 18:21:28.000 266 21281.91 464.54 43107.56 48076.89 2021-09-23 18:21:29.000 266 21281.94 464.58 43107.52 48076.90 2021-09-23 18:21:30.000 266 21281.94 464.62 43107.49 48076.93 2021-09-23 18:21:31.000 266 21281.94 464.65 43107.53 48076.92 2021-09-23 18:21:32.000 266 21281.94 464.69 43107.50 48076.87 2021-09-23 18:21:33.000 266 21281.93 464.71 43107.47 48076.90 2021-09-23 18:21:34.000 266 21281.90 464.74 43107.48 48076.87 2021-09-23 18:21:35.000 266 21281.89 464.71 43107.47 48076.76 2021-09-23 18:21:36.000 266 21281.91 464.69 43107.44 48076.80 2021-09-23 18:21:37.000 266 21281.92 464.66 43107.45 48076.84 2021-09-23 18:21:38.000 266 21281.92 464.65 43107.45 48076.78 2021-09-23 18:21:39.000 266 21281.91 464.65 43107.46 48076.81 2021-09-23 18:21:40.000 266 21281.91 464.63 43107.48 48076.85 2021-09-23 18:21:41.000 266 21281.91 464.61 43107.47 48076.85 2021-09-23 18:21:42.000 266 21281.90 464.56 43107.50 48076.81 2021-09-23 18:21:43.000 266 21281.88 464.55 43107.50 48076.83 2021-09-23 18:21:44.000 266 21281.89 464.52 43107.54 48076.86 2021-09-23 18:21:45.000 266 21281.89 464.49 43107.55 48076.81 2021-09-23 18:21:46.000 266 21281.86 464.49 43107.58 48076.88 2021-09-23 18:21:47.000 266 21281.82 464.49 43107.56 48076.83 2021-09-23 18:21:48.000 266 21281.80 464.52 43107.57 48076.90 2021-09-23 18:21:49.000 266 21281.79 464.54 43107.59 48076.86 2021-09-23 18:21:50.000 266 21281.80 464.59 43107.50 48076.88 2021-09-23 18:21:51.000 266 21281.80 464.67 43107.50 48076.86 2021-09-23 18:21:52.000 266 21281.78 464.71 43107.46 48076.78 2021-09-23 18:21:53.000 266 21281.79 464.76 43107.43 48076.77 2021-09-23 18:21:54.000 266 21281.76 464.83 43107.38 48076.72 2021-09-23 18:21:55.000 266 21281.71 464.87 43107.30 48076.62 2021-09-23 18:21:56.000 266 21281.70 464.91 43107.25 48076.62 2021-09-23 18:21:57.000 266 21281.72 464.94 43107.22 48076.58 2021-09-23 18:21:58.000 266 21281.72 465.00 43107.18 48076.51 2021-09-23 18:21:59.000 266 21281.68 465.10 43107.11 48076.47 2021-09-23 18:22:00.000 266 21281.66 465.17 43107.05 48076.43 2021-09-23 18:22:01.000 266 21281.62 465.23 43107.00 48076.31 2021-09-23 18:22:02.000 266 21281.61 465.22 43106.92 48076.26 2021-09-23 18:22:03.000 266 21281.62 465.22 43106.86 48076.19 2021-09-23 18:22:04.000 266 21281.66 465.20 43106.85 48076.17 2021-09-23 18:22:05.000 266 21281.70 465.19 43106.81 48076.20 2021-09-23 18:22:06.000 266 21281.72 465.17 43106.82 48076.16 2021-09-23 18:22:07.000 266 21281.71 465.18 43106.81 48076.15 2021-09-23 18:22:08.000 266 21281.65 465.18 43106.84 48076.20 2021-09-23 18:22:09.000 266 21281.61 465.20 43106.84 48076.16 2021-09-23 18:22:10.000 266 21281.61 465.21 43106.83 48076.13 2021-09-23 18:22:11.000 266 21281.63 465.22 43106.83 48076.16 2021-09-23 18:22:12.000 266 21281.70 465.21 43106.81 48076.14 2021-09-23 18:22:13.000 266 21281.74 465.18 43106.82 48076.16 2021-09-23 18:22:14.000 266 21281.77 465.12 43106.86 48076.22 2021-09-23 18:22:15.000 266 21281.82 465.07 43106.90 48076.19 2021-09-23 18:22:16.000 266 21281.83 464.98 43106.97 48076.28 2021-09-23 18:22:17.000 266 21281.88 464.88 43107.04 48076.36 2021-09-23 18:22:18.000 266 21281.97 464.83 43107.10 48076.44 2021-09-23 18:22:19.000 266 21282.03 464.74 43107.15 48076.51 2021-09-23 18:22:20.000 266 21282.06 464.69 43107.25 48076.64 2021-09-23 18:22:21.000 266 21282.09 464.66 43107.35 48076.72 2021-09-23 18:22:22.000 266 21282.11 464.62 43107.40 48076.82 2021-09-23 18:22:23.000 266 21282.08 464.61 43107.44 48076.88 2021-09-23 18:22:24.000 266 21282.09 464.60 43107.48 48076.89 2021-09-23 18:22:25.000 266 21282.12 464.59 43107.53 48076.98 2021-09-23 18:22:26.000 266 21282.16 464.58 43107.56 48076.98 2021-09-23 18:22:27.000 266 21282.20 464.57 43107.60 48077.05 2021-09-23 18:22:28.000 266 21282.21 464.53 43107.65 48077.07 2021-09-23 18:22:29.000 266 21282.19 464.53 43107.69 48077.10 2021-09-23 18:22:30.000 266 21282.19 464.50 43107.70 48077.17 2021-09-23 18:22:31.000 266 21282.15 464.47 43107.73 48077.18 2021-09-23 18:22:32.000 266 21282.15 464.48 43107.71 48077.13 2021-09-23 18:22:33.000 266 21282.13 464.49 43107.71 48077.14 2021-09-23 18:22:34.000 266 21282.12 464.51 43107.68 48077.12 2021-09-23 18:22:35.000 266 21282.12 464.51 43107.65 48077.09 2021-09-23 18:22:36.000 266 21282.11 464.52 43107.62 48077.10 2021-09-23 18:22:37.000 266 21282.09 464.53 43107.63 48077.12 2021-09-23 18:22:38.000 266 21282.10 464.50 43107.61 48077.05 2021-09-23 18:22:39.000 266 21282.10 464.51 43107.61 48077.05 2021-09-23 18:22:40.000 266 21282.12 464.51 43107.62 48077.06 2021-09-23 18:22:41.000 266 21282.15 464.56 43107.63 48077.05 2021-09-23 18:22:42.000 266 21282.12 464.56 43107.62 48077.10 2021-09-23 18:22:43.000 266 21282.12 464.55 43107.64 48077.06 2021-09-23 18:22:44.000 266 21282.13 464.55 43107.66 48077.11 2021-09-23 18:22:45.000 266 21282.10 464.56 43107.70 48077.09 2021-09-23 18:22:46.000 266 21282.08 464.55 43107.71 48077.12 2021-09-23 18:22:47.000 266 21282.09 464.55 43107.70 48077.10 2021-09-23 18:22:48.000 266 21282.09 464.56 43107.69 48077.09 2021-09-23 18:22:49.000 266 21282.10 464.56 43107.73 48077.13 2021-09-23 18:22:50.000 266 21282.11 464.55 43107.69 48077.12 2021-09-23 18:22:51.000 266 21282.14 464.52 43107.70 48077.12 2021-09-23 18:22:52.000 266 21282.12 464.50 43107.70 48077.16 2021-09-23 18:22:53.000 266 21282.12 464.50 43107.71 48077.14 2021-09-23 18:22:54.000 266 21282.12 464.51 43107.76 48077.15 2021-09-23 18:22:55.000 266 21282.09 464.58 43107.72 48077.16 2021-09-23 18:22:56.000 266 21282.10 464.64 43107.68 48077.09 2021-09-23 18:22:57.000 266 21282.13 464.65 43107.64 48077.13 2021-09-23 18:22:58.000 266 21282.10 464.69 43107.58 48077.05 2021-09-23 18:22:59.000 266 21282.08 464.71 43107.58 48077.03 2021-09-23 18:23:00.000 266 21282.05 464.74 43107.54 48077.05 2021-09-23 18:23:01.000 266 21282.04 464.77 43107.52 48076.95 2021-09-23 18:23:02.000 266 21282.02 464.77 43107.52 48076.97 2021-09-23 18:23:03.000 266 21282.00 464.79 43107.49 48076.94 2021-09-23 18:23:04.000 266 21282.06 464.85 43107.46 48076.95 2021-09-23 18:23:05.000 266 21282.06 464.89 43107.43 48076.92 2021-09-23 18:23:06.000 266 21282.08 464.93 43107.40 48076.91 2021-09-23 18:23:07.000 266 21282.08 464.93 43107.35 48076.88 2021-09-23 18:23:08.000 266 21282.03 464.94 43107.34 48076.79 2021-09-23 18:23:09.000 266 21281.99 464.94 43107.32 48076.81 2021-09-23 18:23:10.000 266 21281.95 464.97 43107.34 48076.76 2021-09-23 18:23:11.000 266 21281.97 464.97 43107.34 48076.72 2021-09-23 18:23:12.000 266 21282.00 465.00 43107.31 48076.75 2021-09-23 18:23:13.000 266 21281.99 464.99 43107.31 48076.73 2021-09-23 18:23:14.000 266 21281.97 464.97 43107.32 48076.73 2021-09-23 18:23:15.000 266 21281.89 464.96 43107.34 48076.69 2021-09-23 18:23:16.000 266 21281.91 464.95 43107.34 48076.73 2021-09-23 18:23:17.000 266 21281.91 464.99 43107.33 48076.72 2021-09-23 18:23:18.000 266 21281.87 465.00 43107.34 48076.75 2021-09-23 18:23:19.000 266 21281.85 464.96 43107.36 48076.72 2021-09-23 18:23:20.000 266 21281.79 464.99 43107.39 48076.66 2021-09-23 18:23:21.000 266 21281.80 465.01 43107.38 48076.67 2021-09-23 18:23:22.000 266 21281.79 465.06 43107.37 48076.72 2021-09-23 18:23:23.000 266 21281.81 465.09 43107.35 48076.67 2021-09-23 18:23:24.000 266 21281.81 465.11 43107.31 48076.69 2021-09-23 18:23:25.000 266 21281.81 465.08 43107.32 48076.64 2021-09-23 18:23:26.000 266 21281.84 465.04 43107.29 48076.66 2021-09-23 18:23:27.000 266 21281.82 465.03 43107.32 48076.63 2021-09-23 18:23:28.000 266 21281.84 465.02 43107.34 48076.67 2021-09-23 18:23:29.000 266 21281.80 465.01 43107.32 48076.63 2021-09-23 18:23:30.000 266 21281.81 464.99 43107.35 48076.68 2021-09-23 18:23:31.000 266 21281.85 465.02 43107.34 48076.65 2021-09-23 18:23:32.000 266 21281.88 465.06 43107.32 48076.69 2021-09-23 18:23:33.000 266 21281.89 465.07 43107.33 48076.69 2021-09-23 18:23:34.000 266 21281.89 465.04 43107.34 48076.68 2021-09-23 18:23:35.000 266 21281.87 465.06 43107.32 48076.68 2021-09-23 18:23:36.000 266 21281.87 465.08 43107.29 48076.67 2021-09-23 18:23:37.000 266 21281.87 465.12 43107.28 48076.71 2021-09-23 18:23:38.000 266 21281.84 465.13 43107.28 48076.63 2021-09-23 18:23:39.000 266 21281.82 465.15 43107.24 48076.59 2021-09-23 18:23:40.000 266 21281.80 465.18 43107.21 48076.58 2021-09-23 18:23:41.000 266 21281.79 465.19 43107.19 48076.57 2021-09-23 18:23:42.000 266 21281.78 465.20 43107.15 48076.51 2021-09-23 18:23:43.000 266 21281.79 465.18 43107.16 48076.49 2021-09-23 18:23:44.000 266 21281.79 465.16 43107.13 48076.50 2021-09-23 18:23:45.000 266 21281.77 465.13 43107.16 48076.46 2021-09-23 18:23:46.000 266 21281.79 465.11 43107.16 48076.51 2021-09-23 18:23:47.000 266 21281.81 465.10 43107.14 48076.54 2021-09-23 18:23:48.000 266 21281.84 465.09 43107.16 48076.50 2021-09-23 18:23:49.000 266 21281.84 465.06 43107.17 48076.57 2021-09-23 18:23:50.000 266 21281.84 465.05 43107.25 48076.62 2021-09-23 18:23:51.000 266 21281.80 465.09 43107.22 48076.59 2021-09-23 18:23:52.000 266 21281.84 465.06 43107.23 48076.56 2021-09-23 18:23:53.000 266 21281.86 465.02 43107.22 48076.62 2021-09-23 18:23:54.000 266 21281.84 464.95 43107.28 48076.63 2021-09-23 18:23:55.000 266 21281.81 464.90 43107.32 48076.64 2021-09-23 18:23:56.000 266 21281.83 464.91 43107.36 48076.65 2021-09-23 18:23:57.000 266 21281.83 464.90 43107.37 48076.68 2021-09-23 18:23:58.000 266 21281.82 464.88 43107.39 48076.72 2021-09-23 18:23:59.000 266 21281.77 464.85 43107.38 48076.69 2021-09-23 18:24:00.000 266 21281.77 464.83 43107.39 48076.72 2021-09-23 18:24:01.000 266 21281.79 464.81 43107.38 48076.68 2021-09-23 18:24:02.000 266 21281.80 464.83 43107.40 48076.72 2021-09-23 18:24:03.000 266 21281.75 464.84 43107.40 48076.72 2021-09-23 18:24:04.000 266 21281.76 464.77 43107.41 48076.71 2021-09-23 18:24:05.000 266 21281.75 464.76 43107.45 48076.69 2021-09-23 18:24:06.000 266 21281.73 464.73 43107.41 48076.70 2021-09-23 18:24:07.000 266 21281.73 464.71 43107.42 48076.71 2021-09-23 18:24:08.000 266 21281.71 464.70 43107.46 48076.74 2021-09-23 18:24:09.000 266 21281.74 464.66 43107.46 48076.72 2021-09-23 18:24:10.000 266 21281.73 464.66 43107.49 48076.73 2021-09-23 18:24:11.000 266 21281.75 464.62 43107.47 48076.74 2021-09-23 18:24:12.000 266 21281.75 464.63 43107.48 48076.79 2021-09-23 18:24:13.000 266 21281.76 464.60 43107.49 48076.77 2021-09-23 18:24:14.000 266 21281.76 464.56 43107.51 48076.81 2021-09-23 18:24:15.000 266 21281.77 464.54 43107.57 48076.83 2021-09-23 18:24:16.000 266 21281.75 464.53 43107.59 48076.86 2021-09-23 18:24:17.000 266 21281.77 464.51 43107.60 48076.86 2021-09-23 18:24:18.000 266 21281.81 464.51 43107.65 48076.93 2021-09-23 18:24:19.000 266 21281.80 464.50 43107.65 48076.91 2021-09-23 18:24:20.000 266 21281.83 464.51 43107.66 48076.96 2021-09-23 18:24:21.000 266 21281.81 464.55 43107.67 48077.01 2021-09-23 18:24:22.000 266 21281.78 464.60 43107.61 48076.91 2021-09-23 18:24:23.000 266 21281.76 464.61 43107.60 48076.96 2021-09-23 18:24:24.000 266 21281.75 464.60 43107.59 48076.87 2021-09-23 18:24:25.000 266 21281.76 464.59 43107.60 48076.90 2021-09-23 18:24:26.000 266 21281.73 464.57 43107.58 48076.89 2021-09-23 18:24:27.000 266 21281.73 464.55 43107.59 48076.84 2021-09-23 18:24:28.000 266 21281.73 464.55 43107.62 48076.89 2021-09-23 18:24:29.000 266 21281.73 464.53 43107.58 48076.87 2021-09-23 18:24:30.000 266 21281.72 464.51 43107.61 48076.88 2021-09-23 18:24:31.000 266 21281.74 464.47 43107.66 48076.91 2021-09-23 18:24:32.000 266 21281.73 464.49 43107.64 48076.93 2021-09-23 18:24:33.000 266 21281.75 464.49 43107.63 48076.91 2021-09-23 18:24:34.000 266 21281.75 464.50 43107.65 48076.96 2021-09-23 18:24:35.000 266 21281.72 464.50 43107.63 48076.94 2021-09-23 18:24:36.000 266 21281.70 464.49 43107.65 48076.92 2021-09-23 18:24:37.000 266 21281.72 464.49 43107.65 48076.89 2021-09-23 18:24:38.000 266 21281.71 464.51 43107.65 48076.94 2021-09-23 18:24:39.000 266 21281.71 464.56 43107.60 48076.91 2021-09-23 18:24:40.000 266 21281.71 464.62 43107.61 48076.88 2021-09-23 18:24:41.000 266 21281.71 464.69 43107.60 48076.91 2021-09-23 18:24:42.000 266 21281.71 464.68 43107.56 48076.88 2021-09-23 18:24:43.000 266 21281.71 464.69 43107.56 48076.84 2021-09-23 18:24:44.000 266 21281.72 464.72 43107.54 48076.85 2021-09-23 18:24:45.000 266 21281.73 464.72 43107.53 48076.87 2021-09-23 18:24:46.000 266 21281.74 464.72 43107.53 48076.85 2021-09-23 18:24:47.000 266 21281.76 464.67 43107.58 48076.85 2021-09-23 18:24:48.000 266 21281.77 464.63 43107.61 48076.82 2021-09-23 18:24:49.000 266 21281.77 464.62 43107.62 48076.88 2021-09-23 18:24:50.000 266 21281.75 464.58 43107.67 48076.96 2021-09-23 18:24:51.000 266 21281.75 464.53 43107.70 48076.95 2021-09-23 18:24:52.000 266 21281.75 464.52 43107.72 48076.95 2021-09-23 18:24:53.000 266 21281.77 464.54 43107.77 48077.02 2021-09-23 18:24:54.000 266 21281.78 464.55 43107.77 48077.09 2021-09-23 18:24:55.000 266 21281.76 464.59 43107.78 48077.02 2021-09-23 18:24:56.000 266 21281.76 464.63 43107.74 48077.03 2021-09-23 18:24:57.000 266 21281.76 464.63 43107.70 48077.05 2021-09-23 18:24:58.000 266 21281.75 464.62 43107.68 48077.00 2021-09-23 18:24:59.000 266 21281.77 464.62 43107.65 48076.94 2021-09-23 18:25:00.000 266 21281.79 464.59 43107.62 48076.96 2021-09-23 18:25:01.000 266 21281.78 464.56 43107.61 48076.88 2021-09-23 18:25:02.000 266 21281.74 464.55 43107.58 48076.89 2021-09-23 18:25:03.000 266 21281.74 464.51 43107.62 48076.91 2021-09-23 18:25:04.000 266 21281.74 464.49 43107.62 48076.86 2021-09-23 18:25:05.000 266 21281.74 464.44 43107.61 48076.94 2021-09-23 18:25:06.000 266 21281.74 464.44 43107.61 48076.88 2021-09-23 18:25:07.000 266 21281.73 464.50 43107.60 48076.92 2021-09-23 18:25:08.000 266 21281.72 464.53 43107.56 48076.87 2021-09-23 18:25:09.000 266 21281.71 464.53 43107.55 48076.82 2021-09-23 18:25:10.000 266 21281.72 464.48 43107.55 48076.82 2021-09-23 18:25:11.000 266 21281.69 464.43 43107.54 48076.81 2021-09-23 18:25:12.000 266 21281.66 464.41 43107.54 48076.84 2021-09-23 18:25:13.000 266 21281.65 464.40 43107.56 48076.78 2021-09-23 18:25:14.000 266 21281.66 464.41 43107.53 48076.79 2021-09-23 18:25:15.000 266 21281.68 464.43 43107.54 48076.78 2021-09-23 18:25:16.000 266 21281.66 464.46 43107.50 48076.80 2021-09-23 18:25:17.000 266 21281.70 464.47 43107.50 48076.74 2021-09-23 18:25:18.000 266 21281.69 464.59 43107.43 48076.75 2021-09-23 18:25:19.000 266 21281.64 464.72 43107.35 48076.67 2021-09-23 18:25:20.000 266 21281.59 464.81 43107.24 48076.60 2021-09-23 18:25:21.000 266 21281.56 464.88 43107.12 48076.49 2021-09-23 18:25:22.000 266 21281.53 464.92 43107.04 48076.36 2021-09-23 18:25:23.000 266 21281.52 464.90 43106.99 48076.29 2021-09-23 18:25:24.000 266 21281.52 464.90 43106.96 48076.28 2021-09-23 18:25:25.000 266 21281.50 464.93 43106.93 48076.18 2021-09-23 18:25:26.000 266 21281.52 464.92 43106.89 48076.18 2021-09-23 18:25:27.000 266 21281.49 464.91 43106.89 48076.15 2021-09-23 18:25:28.000 266 21281.48 464.89 43106.86 48076.13 2021-09-23 18:25:29.000 266 21281.47 464.89 43106.85 48076.10 2021-09-23 18:25:30.000 266 21281.46 464.89 43106.86 48076.13 2021-09-23 18:25:31.000 266 21281.48 464.88 43106.81 48076.10 2021-09-23 18:25:32.000 266 21281.46 464.94 43106.79 48076.11 2021-09-23 18:25:33.000 266 21281.40 465.08 43106.77 48076.02 2021-09-23 18:25:34.000 266 21281.35 465.22 43106.68 48076.01 2021-09-23 18:25:35.000 266 21281.32 465.32 43106.59 48075.91 2021-09-23 18:25:36.000 266 21281.30 465.35 43106.54 48075.80 2021-09-23 18:25:37.000 266 21281.33 465.34 43106.50 48075.73 2021-09-23 18:25:38.000 266 21281.35 465.31 43106.44 48075.70 2021-09-23 18:25:39.000 266 21281.31 465.28 43106.46 48075.69 2021-09-23 18:25:40.000 266 21281.33 465.26 43106.46 48075.72 2021-09-23 18:25:41.000 266 21281.35 465.25 43106.47 48075.70 2021-09-23 18:25:42.000 266 21281.39 465.23 43106.48 48075.76 2021-09-23 18:25:43.000 266 21281.46 465.11 43106.50 48075.74 2021-09-23 18:25:44.000 266 21281.47 465.02 43106.57 48075.80 2021-09-23 18:25:45.000 266 21281.47 464.97 43106.65 48075.89 2021-09-23 18:25:46.000 266 21281.49 464.91 43106.68 48075.89 2021-09-23 18:25:47.000 266 21281.55 464.88 43106.79 48076.00 2021-09-23 18:25:48.000 266 21281.59 464.83 43106.81 48076.09 2021-09-23 18:25:49.000 266 21281.63 464.81 43106.89 48076.15 2021-09-23 18:25:50.000 266 21281.67 464.82 43106.94 48076.17 2021-09-23 18:25:51.000 266 21281.66 464.84 43106.96 48076.24 2021-09-23 18:25:52.000 266 21281.63 464.82 43106.97 48076.30 2021-09-23 18:25:53.000 266 21281.62 464.77 43107.03 48076.25 2021-09-23 18:25:54.000 266 21281.64 464.77 43107.08 48076.32 2021-09-23 18:25:55.000 266 21281.62 464.77 43107.08 48076.35 2021-09-23 18:25:56.000 266 21281.65 464.74 43107.07 48076.33 2021-09-23 18:25:57.000 266 21281.66 464.73 43107.12 48076.35 2021-09-23 18:25:58.000 266 21281.65 464.74 43107.18 48076.44 2021-09-23 18:25:59.000 266 21281.62 464.70 43107.18 48076.42 2021-09-23 18:26:00.000 266 21281.62 464.71 43107.18 48076.44 2021-09-23 18:26:01.000 266 21281.60 464.71 43107.18 48076.47 2021-09-23 18:26:02.000 266 21281.59 464.69 43107.21 48076.48 2021-09-23 18:26:03.000 266 21281.60 464.68 43107.20 48076.45 2021-09-23 18:26:04.000 266 21281.63 464.66 43107.21 48076.47 2021-09-23 18:26:05.000 266 21281.62 464.66 43107.18 48076.52 2021-09-23 18:26:06.000 266 21281.59 464.64 43107.21 48076.50 2021-09-23 18:26:07.000 266 21281.60 464.65 43107.21 48076.55 2021-09-23 18:26:08.000 266 21281.60 464.62 43107.23 48076.53 2021-09-23 18:26:09.000 266 21281.63 464.65 43107.25 48076.57 2021-09-23 18:26:10.000 266 21281.68 464.67 43107.27 48076.57 2021-09-23 18:26:11.000 266 21281.73 464.69 43107.27 48076.56 2021-09-23 18:26:12.000 266 21281.75 464.66 43107.29 48076.59 2021-09-23 18:26:13.000 266 21281.76 464.64 43107.27 48076.64 2021-09-23 18:26:14.000 266 21281.78 464.63 43107.29 48076.57 2021-09-23 18:26:15.000 266 21281.77 464.66 43107.31 48076.66 2021-09-23 18:26:16.000 266 21281.81 464.68 43107.30 48076.62 2021-09-23 18:26:17.000 266 21281.84 464.68 43107.33 48076.66 2021-09-23 18:26:18.000 266 21281.83 464.67 43107.31 48076.66 2021-09-23 18:26:19.000 266 21281.84 464.70 43107.30 48076.68 2021-09-23 18:26:20.000 266 21281.86 464.67 43107.32 48076.66 2021-09-23 18:26:21.000 266 21281.88 464.65 43107.31 48076.70 2021-09-23 18:26:22.000 266 21281.86 464.64 43107.35 48076.67 2021-09-23 18:26:23.000 266 21281.88 464.62 43107.35 48076.71 2021-09-23 18:26:24.000 266 21281.88 464.62 43107.39 48076.73 2021-09-23 18:26:25.000 266 21281.86 464.65 43107.38 48076.70 2021-09-23 18:26:26.000 266 21281.80 464.69 43107.35 48076.76 2021-09-23 18:26:27.000 266 21281.80 464.71 43107.34 48076.71 2021-09-23 18:26:28.000 266 21281.82 464.68 43107.33 48076.71 2021-09-23 18:26:29.000 266 21281.81 464.64 43107.36 48076.67 2021-09-23 18:26:30.000 266 21281.81 464.60 43107.40 48076.72 2021-09-23 18:26:31.000 266 21281.79 464.57 43107.41 48076.72 2021-09-23 18:26:32.000 266 21281.77 464.60 43107.40 48076.80 2021-09-23 18:26:33.000 266 21281.76 464.68 43107.43 48076.70 2021-09-23 18:26:34.000 266 21281.72 464.74 43107.37 48076.73 2021-09-23 18:26:35.000 266 21281.69 464.77 43107.31 48076.69 2021-09-23 18:26:36.000 266 21281.66 464.80 43107.24 48076.64 2021-09-23 18:26:37.000 266 21281.61 464.82 43107.22 48076.51 2021-09-23 18:26:38.000 266 21281.61 464.83 43107.22 48076.55 2021-09-23 18:26:39.000 266 21281.62 464.79 43107.22 48076.50 2021-09-23 18:26:40.000 266 21281.64 464.77 43107.21 48076.52 2021-09-23 18:26:41.000 266 21281.63 464.78 43107.20 48076.50 2021-09-23 18:26:42.000 266 21281.62 464.80 43107.17 48076.46 2021-09-23 18:26:43.000 266 21281.62 464.82 43107.17 48076.52 2021-09-23 18:26:44.000 266 21281.61 464.85 43107.18 48076.45 2021-09-23 18:26:45.000 266 21281.60 464.87 43107.17 48076.47 2021-09-23 18:26:46.000 266 21281.60 464.87 43107.18 48076.46 2021-09-23 18:26:47.000 266 21281.62 464.86 43107.17 48076.45 2021-09-23 18:26:48.000 266 21281.64 464.85 43107.18 48076.47 2021-09-23 18:26:49.000 266 21281.60 464.87 43107.19 48076.46 2021-09-23 18:26:50.000 266 21281.61 464.85 43107.22 48076.50 2021-09-23 18:26:51.000 266 21281.59 464.84 43107.22 48076.50 2021-09-23 18:26:52.000 266 21281.63 464.78 43107.25 48076.47 2021-09-23 18:26:53.000 266 21281.64 464.75 43107.26 48076.50 2021-09-23 18:26:54.000 266 21281.65 464.72 43107.32 48076.57 2021-09-23 18:26:55.000 266 21281.64 464.72 43107.35 48076.58 2021-09-23 18:26:56.000 266 21281.63 464.71 43107.35 48076.56 2021-09-23 18:26:57.000 266 21281.63 464.71 43107.37 48076.62 2021-09-23 18:26:58.000 266 21281.65 464.72 43107.37 48076.65 2021-09-23 18:26:59.000 266 21281.61 464.74 43107.38 48076.63 2021-09-23 18:27:00.000 266 21281.62 464.75 43107.40 48076.63 2021-09-23 18:27:01.000 266 21281.64 464.75 43107.37 48076.64 2021-09-23 18:27:02.000 266 21281.67 464.73 43107.40 48076.71 2021-09-23 18:27:03.000 266 21281.67 464.73 43107.39 48076.63 2021-09-23 18:27:04.000 266 21281.67 464.74 43107.41 48076.71 2021-09-23 18:27:05.000 266 21281.68 464.75 43107.44 48076.69 2021-09-23 18:27:06.000 266 21281.67 464.76 43107.46 48076.71 2021-09-23 18:27:07.000 266 21281.70 464.76 43107.46 48076.75 2021-09-23 18:27:08.000 266 21281.73 464.77 43107.46 48076.74 2021-09-23 18:27:09.000 266 21281.74 464.80 43107.49 48076.73 2021-09-23 18:27:10.000 266 21281.70 464.81 43107.48 48076.77 2021-09-23 18:27:11.000 266 21281.68 464.81 43107.47 48076.77 2021-09-23 18:27:12.000 266 21281.69 464.83 43107.45 48076.78 2021-09-23 18:27:13.000 266 21281.69 464.81 43107.46 48076.79 2021-09-23 18:27:14.000 266 21281.68 464.78 43107.51 48076.73 2021-09-23 18:27:15.000 266 21281.67 464.78 43107.56 48076.81 2021-09-23 18:27:16.000 266 21281.64 464.77 43107.54 48076.81 2021-09-23 18:27:17.000 266 21281.62 464.77 43107.52 48076.73 2021-09-23 18:27:18.000 266 21281.61 464.75 43107.54 48076.77 2021-09-23 18:27:19.000 266 21281.59 464.73 43107.54 48076.83 2021-09-23 18:27:20.000 266 21281.59 464.76 43107.56 48076.81 2021-09-23 18:27:21.000 266 21281.58 464.75 43107.55 48076.76 2021-09-23 18:27:22.000 266 21281.57 464.69 43107.57 48076.80 2021-09-23 18:27:23.000 266 21281.56 464.71 43107.56 48076.81 2021-09-23 18:27:24.000 266 21281.56 464.72 43107.56 48076.81 2021-09-23 18:27:25.000 266 21281.57 464.71 43107.58 48076.80 2021-09-23 18:27:26.000 266 21281.57 464.69 43107.61 48076.78 2021-09-23 18:27:27.000 266 21281.54 464.70 43107.57 48076.80 2021-09-23 18:27:28.000 266 21281.53 464.71 43107.57 48076.84 2021-09-23 18:27:29.000 266 21281.51 464.73 43107.59 48076.77 2021-09-23 18:27:30.000 266 21281.52 464.72 43107.60 48076.77 2021-09-23 18:27:31.000 266 21281.51 464.72 43107.60 48076.83 2021-09-23 18:27:32.000 266 21281.50 464.69 43107.58 48076.80 2021-09-23 18:27:33.000 266 21281.48 464.74 43107.58 48076.75 2021-09-23 18:27:34.000 266 21281.50 464.72 43107.58 48076.79 2021-09-23 18:27:35.000 266 21281.50 464.75 43107.55 48076.76 2021-09-23 18:27:36.000 266 21281.50 464.72 43107.53 48076.73 2021-09-23 18:27:37.000 266 21281.48 464.69 43107.57 48076.73 2021-09-23 18:27:38.000 266 21281.48 464.68 43107.57 48076.75 2021-09-23 18:27:39.000 266 21281.48 464.66 43107.62 48076.76 2021-09-23 18:27:40.000 266 21281.48 464.55 43107.64 48076.75 2021-09-23 18:27:41.000 266 21281.46 464.45 43107.68 48076.78 2021-09-23 18:27:42.000 266 21281.46 464.39 43107.72 48076.83 2021-09-23 18:27:43.000 266 21281.45 464.30 43107.76 48076.92 2021-09-23 18:27:44.000 266 21281.42 464.31 43107.81 48076.95 2021-09-23 18:27:45.000 266 21281.42 464.29 43107.84 48076.92 2021-09-23 18:27:46.000 266 21281.43 464.27 43107.86 48077.00 2021-09-23 18:27:47.000 266 21281.42 464.32 43107.89 48077.00 2021-09-23 18:27:48.000 266 21281.36 464.34 43107.86 48076.96 2021-09-23 18:27:49.000 266 21281.33 464.38 43107.85 48076.93 2021-09-23 18:27:50.000 266 21281.33 464.42 43107.82 48076.98 2021-09-23 18:27:51.000 266 21281.35 464.45 43107.82 48076.93 2021-09-23 18:27:52.000 266 21281.36 464.50 43107.77 48076.89 2021-09-23 18:27:53.000 266 21281.39 464.51 43107.74 48076.88 2021-09-23 18:27:54.000 266 21281.44 464.56 43107.71 48076.86 2021-09-23 18:27:55.000 266 21281.43 464.60 43107.70 48076.85 2021-09-23 18:27:56.000 266 21281.44 464.63 43107.64 48076.89 2021-09-23 18:27:57.000 266 21281.47 464.65 43107.63 48076.84 2021-09-23 18:27:58.000 266 21281.50 464.68 43107.65 48076.77 2021-09-23 18:27:59.000 266 21281.53 464.74 43107.62 48076.79 2021-09-23 18:28:00.000 266 21281.50 464.78 43107.57 48076.81 2021-09-23 18:28:01.000 266 21281.49 464.80 43107.53 48076.71 2021-09-23 18:28:02.000 266 21281.49 464.82 43107.52 48076.72 2021-09-23 18:28:03.000 266 21281.49 464.79 43107.54 48076.72 2021-09-23 18:28:04.000 266 21281.51 464.77 43107.54 48076.71 2021-09-23 18:28:05.000 266 21281.50 464.76 43107.51 48076.70 2021-09-23 18:28:06.000 266 21281.47 464.76 43107.55 48076.73 2021-09-23 18:28:07.000 266 21281.47 464.74 43107.58 48076.73 2021-09-23 18:28:08.000 266 21281.44 464.82 43107.57 48076.70 2021-09-23 18:28:09.000 266 21281.41 464.89 43107.51 48076.74 2021-09-23 18:28:10.000 266 21281.29 464.96 43107.47 48076.67 2021-09-23 18:28:11.000 266 21281.30 464.98 43107.45 48076.56 2021-09-23 18:28:12.000 266 21281.29 464.91 43107.42 48076.57 2021-09-23 18:28:13.000 266 21281.28 464.86 43107.42 48076.56 2021-09-23 18:28:14.000 266 21281.35 464.83 43107.40 48076.52 2021-09-23 18:28:15.000 266 21281.33 464.83 43107.42 48076.58 2021-09-23 18:28:16.000 266 21281.39 464.74 43107.46 48076.59 2021-09-23 18:28:17.000 266 21281.46 464.64 43107.52 48076.66 2021-09-23 18:28:18.000 266 21281.51 464.58 43107.59 48076.71 2021-09-23 18:28:19.000 266 21281.55 464.51 43107.66 48076.80 2021-09-23 18:28:20.000 266 21281.58 464.55 43107.72 48076.88 2021-09-23 18:28:21.000 266 21281.57 464.58 43107.72 48076.97 2021-09-23 18:28:22.000 266 21281.58 464.57 43107.75 48076.97 2021-09-23 18:28:23.000 266 21281.62 464.59 43107.77 48076.92 2021-09-23 18:28:24.000 266 21281.60 464.65 43107.77 48077.04 2021-09-23 18:28:25.000 266 21281.58 464.73 43107.71 48076.92 2021-09-23 18:28:26.000 266 21281.55 464.75 43107.71 48076.96 2021-09-23 18:28:27.000 266 21281.56 464.81 43107.69 48076.89 2021-09-23 18:28:28.000 266 21281.57 464.83 43107.68 48076.91 2021-09-23 18:28:29.000 266 21281.57 464.85 43107.70 48076.95 2021-09-23 18:28:30.000 266 21281.60 464.91 43107.67 48076.92 2021-09-23 18:28:31.000 266 21281.61 464.94 43107.61 48076.88 2021-09-23 18:28:32.000 266 21281.65 464.94 43107.60 48076.90 2021-09-23 18:28:33.000 266 21281.63 464.93 43107.60 48076.83 2021-09-23 18:28:34.000 266 21281.60 464.92 43107.62 48076.90 2021-09-23 18:28:35.000 266 21281.61 464.93 43107.62 48076.81 2021-09-23 18:28:36.000 266 21281.59 464.93 43107.64 48076.88 2021-09-23 18:28:37.000 266 21281.59 464.93 43107.61 48076.82 2021-09-23 18:28:38.000 266 21281.55 465.00 43107.60 48076.84 2021-09-23 18:28:39.000 266 21281.51 465.12 43107.54 48076.83 2021-09-23 18:28:40.000 266 21281.44 465.28 43107.42 48076.74 2021-09-23 18:28:41.000 266 21281.42 465.41 43107.32 48076.59 2021-09-23 18:28:42.000 266 21281.40 465.49 43107.19 48076.54 2021-09-23 18:28:43.000 266 21281.38 465.51 43107.11 48076.39 2021-09-23 18:28:44.000 266 21281.41 465.53 43107.02 48076.31 2021-09-23 18:28:45.000 266 21281.42 465.52 43106.98 48076.29 2021-09-23 18:28:46.000 266 21281.42 465.52 43106.96 48076.23 2021-09-23 18:28:47.000 266 21281.44 465.51 43106.94 48076.21 2021-09-23 18:28:48.000 266 21281.46 465.55 43106.95 48076.25 2021-09-23 18:28:49.000 266 21281.43 465.62 43106.91 48076.16 2021-09-23 18:28:50.000 266 21281.47 465.64 43106.87 48076.13 2021-09-23 18:28:51.000 266 21281.47 465.65 43106.79 48076.15 2021-09-23 18:28:52.000 266 21281.47 465.60 43106.81 48076.05 2021-09-23 18:28:53.000 266 21281.47 465.59 43106.81 48076.06 2021-09-23 18:28:54.000 266 21281.49 465.56 43106.77 48076.11 2021-09-23 18:28:55.000 266 21281.49 465.56 43106.79 48076.02 2021-09-23 18:28:56.000 266 21281.47 465.53 43106.80 48076.11 2021-09-23 18:28:57.000 266 21281.47 465.53 43106.78 48076.06 2021-09-23 18:28:58.000 266 21281.50 465.51 43106.82 48076.10 2021-09-23 18:28:59.000 266 21281.52 465.49 43106.86 48076.13 2021-09-23 18:29:00.000 266 21281.53 465.49 43106.86 48076.14 2021-09-23 18:29:01.000 266 21281.56 465.47 43106.90 48076.13 2021-09-23 18:29:02.000 266 21281.60 465.48 43106.89 48076.18 2021-09-23 18:29:03.000 266 21281.65 465.49 43106.90 48076.26 2021-09-23 18:29:04.000 266 21281.67 465.47 43106.92 48076.21 2021-09-23 18:29:05.000 266 21281.66 465.42 43106.95 48076.23 2021-09-23 18:29:06.000 266 21281.67 465.45 43106.95 48076.26 2021-09-23 18:29:07.000 266 21281.64 465.51 43106.93 48076.26 2021-09-23 18:29:08.000 266 21281.68 465.53 43106.92 48076.29 2021-09-23 18:29:09.000 266 21281.73 465.51 43106.91 48076.26 2021-09-23 18:29:10.000 266 21281.74 465.47 43106.93 48076.29 2021-09-23 18:29:11.000 266 21281.77 465.40 43107.00 48076.38 2021-09-23 18:29:12.000 266 21281.78 465.42 43107.05 48076.40 2021-09-23 18:29:13.000 266 21281.76 465.48 43107.06 48076.40 2021-09-23 18:29:14.000 266 21281.72 465.48 43107.08 48076.40 2021-09-23 18:29:15.000 266 21281.73 465.50 43107.09 48076.44 2021-09-23 18:29:16.000 266 21281.75 465.53 43107.07 48076.40 2021-09-23 18:29:17.000 266 21281.76 465.49 43107.10 48076.49 2021-09-23 18:29:18.000 266 21281.80 465.42 43107.14 48076.50 2021-09-23 18:29:19.000 266 21281.82 465.34 43107.19 48076.47 2021-09-23 18:29:20.000 266 21281.83 465.27 43107.24 48076.54 2021-09-23 18:29:21.000 266 21281.85 465.21 43107.30 48076.67 2021-09-23 18:29:22.000 266 21281.87 465.19 43107.32 48076.65 2021-09-23 18:29:23.000 266 21281.90 465.17 43107.37 48076.71 2021-09-23 18:29:24.000 266 21281.89 465.16 43107.39 48076.77 2021-09-23 18:29:25.000 266 21281.87 465.20 43107.40 48076.78 2021-09-23 18:29:26.000 266 21281.88 465.21 43107.37 48076.80 2021-09-23 18:29:27.000 266 21281.89 465.24 43107.37 48076.79 2021-09-23 18:29:28.000 266 21281.88 465.23 43107.38 48076.78 2021-09-23 18:29:29.000 266 21281.88 465.25 43107.40 48076.82 2021-09-23 18:29:30.000 266 21281.88 465.25 43107.42 48076.81 2021-09-23 18:29:31.000 266 21281.89 465.22 43107.43 48076.77 2021-09-23 18:29:32.000 266 21281.91 465.21 43107.46 48076.81 2021-09-23 18:29:33.000 266 21281.88 465.23 43107.46 48076.88 2021-09-23 18:29:34.000 266 21281.92 465.26 43107.47 48076.80 2021-09-23 18:29:35.000 266 21281.92 465.34 43107.44 48076.82 2021-09-23 18:29:36.000 266 21281.88 465.41 43107.42 48076.86 2021-09-23 18:29:37.000 266 21281.87 465.46 43107.36 48076.79 2021-09-23 18:29:38.000 266 21281.87 465.47 43107.32 48076.69 2021-09-23 18:29:39.000 266 21281.85 465.46 43107.29 48076.71 2021-09-23 18:29:40.000 266 21281.86 465.46 43107.30 48076.70 2021-09-23 18:29:41.000 266 21281.89 465.45 43107.33 48076.71 2021-09-23 18:29:42.000 266 21281.91 465.44 43107.37 48076.71 2021-09-23 18:29:43.000 266 21281.89 465.39 43107.41 48076.69 2021-09-23 18:29:44.000 266 21281.90 465.38 43107.37 48076.78 2021-09-23 18:29:45.000 266 21281.94 465.35 43107.43 48076.82 2021-09-23 18:29:46.000 266 21281.94 465.33 43107.44 48076.75 2021-09-23 18:29:47.000 266 21281.94 465.35 43107.45 48076.88 2021-09-23 18:29:48.000 266 21281.98 465.35 43107.45 48076.81 2021-09-23 18:29:49.000 266 21281.95 465.37 43107.44 48076.90 2021-09-23 18:29:50.000 266 21281.96 465.42 43107.42 48076.90 2021-09-23 18:29:51.000 266 21281.95 465.46 43107.39 48076.85 2021-09-23 18:29:52.000 266 21281.98 465.46 43107.37 48076.84 2021-09-23 18:29:53.000 266 21281.96 465.44 43107.36 48076.81 2021-09-23 18:29:54.000 266 21281.94 465.43 43107.37 48076.81 2021-09-23 18:29:55.000 266 21281.97 465.44 43107.42 48076.79 2021-09-23 18:29:56.000 266 21281.96 465.46 43107.40 48076.78 2021-09-23 18:29:57.000 266 21281.96 465.44 43107.44 48076.83 2021-09-23 18:29:58.000 266 21281.97 465.47 43107.42 48076.87 2021-09-23 18:29:59.000 266 21282.00 465.49 43107.43 48076.83 2021-09-23 18:30:00.000 266 21282.00 465.51 43107.42 48076.86 2021-09-23 18:30:01.000 266 21282.00 465.53 43107.41 48076.88 2021-09-23 18:30:02.000 266 21282.04 465.52 43107.43 48076.85 2021-09-23 18:30:03.000 266 21282.04 465.49 43107.42 48076.84 2021-09-23 18:30:04.000 266 21282.09 465.42 43107.45 48076.87 2021-09-23 18:30:05.000 266 21282.13 465.37 43107.51 48076.96 2021-09-23 18:30:06.000 266 21282.13 465.38 43107.56 48076.98 2021-09-23 18:30:07.000 266 21282.12 465.37 43107.60 48077.01 2021-09-23 18:30:08.000 266 21282.14 465.37 43107.62 48077.07 2021-09-23 18:30:09.000 266 21282.16 465.39 43107.61 48077.08 2021-09-23 18:30:10.000 266 21282.17 465.40 43107.60 48077.06 2021-09-23 18:30:11.000 266 21282.15 465.43 43107.58 48077.10 2021-09-23 18:30:12.000 266 21282.15 465.43 43107.60 48077.09 2021-09-23 18:30:13.000 266 21282.18 465.41 43107.64 48077.13 2021-09-23 18:30:14.000 266 21282.16 465.44 43107.62 48077.12 2021-09-23 18:30:15.000 266 21282.19 465.44 43107.62 48077.08 2021-09-23 18:30:16.000 266 21282.14 465.44 43107.60 48077.10 2021-09-23 18:30:17.000 266 21282.08 465.50 43107.60 48077.12 2021-09-23 18:30:18.000 266 21282.09 465.55 43107.57 48077.00 2021-09-23 18:30:19.000 266 21282.05 465.61 43107.50 48077.07 2021-09-23 18:30:20.000 266 21282.07 465.66 43107.49 48076.93 2021-09-23 18:30:21.000 266 21282.08 465.68 43107.45 48076.94 2021-09-23 18:30:22.000 266 21282.07 465.71 43107.45 48076.91 2021-09-23 18:30:23.000 266 21282.07 465.73 43107.41 48076.87 2021-09-23 18:30:24.000 266 21282.07 465.77 43107.39 48076.87 2021-09-23 18:30:25.000 266 21282.06 465.78 43107.35 48076.87 2021-09-23 18:30:26.000 266 21282.09 465.80 43107.31 48076.81 2021-09-23 18:30:27.000 266 21282.10 465.83 43107.34 48076.81 2021-09-23 18:30:28.000 266 21282.13 465.85 43107.32 48076.77 2021-09-23 18:30:29.000 266 21282.13 465.85 43107.29 48076.79 2021-09-23 18:30:30.000 266 21282.17 465.85 43107.31 48076.86 2021-09-23 18:30:31.000 266 21282.19 465.84 43107.30 48076.79 2021-09-23 18:30:32.000 266 21282.21 465.78 43107.33 48076.86 2021-09-23 18:30:33.000 266 21282.21 465.77 43107.36 48076.90 2021-09-23 18:30:34.000 266 21282.22 465.76 43107.39 48076.93 2021-09-23 18:30:35.000 266 21282.25 465.76 43107.42 48076.88 2021-09-23 18:30:36.000 266 21282.25 465.74 43107.43 48076.98 2021-09-23 18:30:37.000 266 21282.26 465.71 43107.47 48076.99 2021-09-23 18:30:38.000 266 21282.25 465.67 43107.48 48076.98 2021-09-23 18:30:39.000 266 21282.29 465.67 43107.47 48076.99 2021-09-23 18:30:40.000 266 21282.27 465.67 43107.50 48077.06 2021-09-23 18:30:41.000 266 21282.26 465.68 43107.50 48077.04 2021-09-23 18:30:42.000 266 21282.28 465.67 43107.51 48077.02 2021-09-23 18:30:43.000 266 21282.26 465.64 43107.50 48077.08 2021-09-23 18:30:44.000 266 21282.29 465.59 43107.50 48077.09 2021-09-23 18:30:45.000 266 21282.28 465.60 43107.54 48077.09 2021-09-23 18:30:46.000 266 21282.28 465.60 43107.52 48077.10 2021-09-23 18:30:47.000 266 21282.30 465.57 43107.57 48077.08 2021-09-23 18:30:48.000 266 21282.30 465.54 43107.60 48077.15 2021-09-23 18:30:49.000 266 21282.28 465.54 43107.62 48077.17 2021-09-23 18:30:50.000 266 21282.29 465.52 43107.69 48077.16 2021-09-23 18:30:51.000 266 21282.31 465.50 43107.67 48077.17 2021-09-23 18:30:52.000 266 21282.35 465.52 43107.69 48077.24 2021-09-23 18:30:53.000 266 21282.37 465.55 43107.71 48077.26 2021-09-23 18:30:54.000 266 21282.39 465.58 43107.67 48077.20 2021-09-23 18:30:55.000 266 21282.44 465.61 43107.66 48077.26 2021-09-23 18:30:56.000 266 21282.44 465.66 43107.63 48077.30 2021-09-23 18:30:57.000 266 21282.47 465.65 43107.60 48077.23 2021-09-23 18:30:58.000 266 21282.47 465.64 43107.66 48077.28 2021-09-23 18:30:59.000 266 21282.45 465.62 43107.63 48077.24 2021-09-23 18:31:00.000 266 21282.48 465.57 43107.61 48077.29 2021-09-23 18:31:01.000 266 21282.50 465.58 43107.65 48077.27 2021-09-23 18:31:02.000 266 21282.50 465.65 43107.66 48077.33 2021-09-23 18:31:03.000 266 21282.53 465.64 43107.69 48077.33 2021-09-23 18:31:04.000 266 21282.56 465.62 43107.67 48077.35 2021-09-23 18:31:05.000 266 21282.57 465.60 43107.67 48077.34 2021-09-23 18:31:06.000 266 21282.54 465.61 43107.68 48077.35 2021-09-23 18:31:07.000 266 21282.51 465.62 43107.69 48077.35 2021-09-23 18:31:08.000 266 21282.51 465.59 43107.71 48077.35 2021-09-23 18:31:09.000 266 21282.50 465.59 43107.70 48077.35 2021-09-23 18:31:10.000 266 21282.53 465.58 43107.72 48077.37 2021-09-23 18:31:11.000 266 21282.51 465.56 43107.73 48077.33 2021-09-23 18:31:12.000 266 21282.49 465.52 43107.75 48077.33 2021-09-23 18:31:13.000 266 21282.50 465.49 43107.74 48077.40 2021-09-23 18:31:14.000 266 21282.51 465.49 43107.73 48077.36 2021-09-23 18:31:15.000 266 21282.56 465.45 43107.76 48077.42 2021-09-23 18:31:16.000 266 21282.60 465.43 43107.77 48077.38 2021-09-23 18:31:17.000 266 21282.61 465.42 43107.78 48077.47 2021-09-23 18:31:18.000 266 21282.60 465.43 43107.81 48077.47 2021-09-23 18:31:19.000 266 21282.55 465.46 43107.81 48077.43 2021-09-23 18:31:20.000 266 21282.51 465.56 43107.75 48077.46 2021-09-23 18:31:21.000 266 21282.49 465.63 43107.69 48077.36 2021-09-23 18:31:22.000 266 21282.47 465.65 43107.66 48077.35 2021-09-23 18:31:23.000 266 21282.45 465.70 43107.61 48077.24 2021-09-23 18:31:24.000 266 21282.39 465.69 43107.60 48077.21 2021-09-23 18:31:25.000 266 21282.40 465.65 43107.54 48077.18 2021-09-23 18:31:26.000 266 21282.41 465.62 43107.55 48077.15 2021-09-23 18:31:27.000 266 21282.41 465.61 43107.54 48077.17 2021-09-23 18:31:28.000 266 21282.38 465.64 43107.56 48077.21 2021-09-23 18:31:29.000 266 21282.37 465.68 43107.56 48077.17 2021-09-23 18:31:30.000 266 21282.39 465.69 43107.52 48077.15 2021-09-23 18:31:31.000 266 21282.36 465.68 43107.51 48077.14 2021-09-23 18:31:32.000 266 21282.36 465.70 43107.52 48077.11 2021-09-23 18:31:33.000 266 21282.32 465.71 43107.50 48077.10 2021-09-23 18:31:34.000 266 21282.27 465.75 43107.47 48077.09 2021-09-23 18:31:35.000 266 21282.25 465.78 43107.42 48077.01 2021-09-23 18:31:36.000 266 21282.28 465.81 43107.38 48077.00 2021-09-23 18:31:37.000 266 21282.28 465.83 43107.37 48077.01 2021-09-23 18:31:38.000 266 21282.26 465.84 43107.33 48076.90 2021-09-23 18:31:39.000 266 21282.26 465.86 43107.33 48076.94 2021-09-23 18:31:40.000 266 21282.25 465.86 43107.30 48076.85 2021-09-23 18:31:41.000 266 21282.23 465.85 43107.26 48076.91 2021-09-23 18:31:42.000 266 21282.22 465.82 43107.28 48076.86 2021-09-23 18:31:43.000 266 21282.22 465.76 43107.32 48076.85 2021-09-23 18:31:44.000 266 21282.26 465.72 43107.34 48076.90 2021-09-23 18:31:45.000 266 21282.31 465.65 43107.38 48076.92 2021-09-23 18:31:46.000 266 21282.30 465.62 43107.39 48076.93 2021-09-23 18:31:47.000 266 21282.27 465.64 43107.43 48077.01 2021-09-23 18:31:48.000 266 21282.26 465.65 43107.44 48076.98 2021-09-23 18:31:49.000 266 21282.26 465.66 43107.44 48077.02 2021-09-23 18:31:50.000 266 21282.29 465.63 43107.43 48076.96 2021-09-23 18:31:51.000 266 21282.30 465.62 43107.44 48077.08 2021-09-23 18:31:52.000 266 21282.33 465.59 43107.48 48077.02 2021-09-23 18:31:53.000 266 21282.34 465.57 43107.47 48077.01 2021-09-23 18:31:54.000 266 21282.36 465.53 43107.50 48077.08 2021-09-23 18:31:55.000 266 21282.37 465.52 43107.54 48077.11 2021-09-23 18:31:56.000 266 21282.40 465.48 43107.56 48077.10 2021-09-23 18:31:57.000 266 21282.43 465.43 43107.56 48077.22 2021-09-23 18:31:58.000 266 21282.45 465.42 43107.58 48077.20 2021-09-23 18:31:59.000 266 21282.46 465.41 43107.65 48077.30 2021-09-23 18:32:00.000 266 21282.47 465.40 43107.66 48077.25 2021-09-23 18:32:01.000 266 21282.46 465.41 43107.69 48077.33 2021-09-23 18:32:02.000 266 21282.50 465.39 43107.70 48077.35 2021-09-23 18:32:03.000 266 21282.53 465.37 43107.70 48077.30 2021-09-23 18:32:04.000 266 21282.56 465.38 43107.70 48077.39 2021-09-23 18:32:05.000 266 21282.55 465.35 43107.75 48077.37 2021-09-23 18:32:06.000 266 21282.54 465.36 43107.76 48077.43 2021-09-23 18:32:07.000 266 21282.57 465.32 43107.75 48077.41 2021-09-23 18:32:08.000 266 21282.57 465.31 43107.77 48077.45 2021-09-23 18:32:09.000 266 21282.57 465.31 43107.82 48077.47 2021-09-23 18:32:10.000 266 21282.58 465.34 43107.83 48077.50 2021-09-23 18:32:11.000 266 21282.56 465.34 43107.83 48077.45 2021-09-23 18:32:12.000 266 21282.58 465.36 43107.80 48077.49 2021-09-23 18:32:13.000 266 21282.56 465.37 43107.79 48077.48 2021-09-23 18:32:14.000 266 21282.51 465.33 43107.79 48077.47 2021-09-23 18:32:15.000 266 21282.55 465.28 43107.82 48077.44 2021-09-23 18:32:16.000 266 21282.56 465.22 43107.86 48077.47 2021-09-23 18:32:17.000 266 21282.55 465.18 43107.90 48077.50 2021-09-23 18:32:18.000 266 21282.54 465.15 43107.90 48077.51 2021-09-23 18:32:19.000 266 21282.58 465.16 43107.92 48077.53 2021-09-23 18:32:20.000 266 21282.60 465.13 43107.95 48077.57 2021-09-23 18:32:21.000 266 21282.59 465.10 43107.97 48077.55 2021-09-23 18:32:22.000 266 21282.53 465.09 43107.96 48077.54 2021-09-23 18:32:23.000 266 21282.52 465.09 43107.96 48077.58 2021-09-23 18:32:24.000 266 21282.50 465.09 43107.96 48077.56 2021-09-23 18:32:25.000 266 21282.49 465.10 43107.93 48077.56 2021-09-23 18:32:26.000 266 21282.44 465.09 43107.93 48077.56 2021-09-23 18:32:27.000 266 21282.41 465.11 43107.89 48077.55 2021-09-23 18:32:28.000 266 21282.37 465.14 43107.87 48077.48 2021-09-23 18:32:29.000 266 21282.35 465.17 43107.81 48077.44 2021-09-23 18:32:30.000 266 21282.34 465.17 43107.79 48077.46 2021-09-23 18:32:31.000 266 21282.35 465.13 43107.80 48077.33 2021-09-23 18:32:32.000 266 21282.36 465.11 43107.79 48077.41 2021-09-23 18:32:33.000 266 21282.35 465.14 43107.77 48077.36 2021-09-23 18:32:34.000 266 21282.37 465.13 43107.78 48077.31 2021-09-23 18:32:35.000 266 21282.34 465.09 43107.74 48077.35 2021-09-23 18:32:36.000 266 21282.34 465.07 43107.78 48077.36 2021-09-23 18:32:37.000 266 21282.33 465.05 43107.78 48077.28 2021-09-23 18:32:38.000 266 21282.29 465.02 43107.81 48077.31 2021-09-23 18:32:39.000 266 21282.26 464.97 43107.79 48077.34 2021-09-23 18:32:40.000 266 21282.24 464.97 43107.79 48077.33 2021-09-23 18:32:41.000 266 21282.26 465.01 43107.81 48077.30 2021-09-23 18:32:42.000 266 21282.27 464.99 43107.81 48077.33 2021-09-23 18:32:43.000 266 21282.24 465.03 43107.78 48077.29 2021-09-23 18:32:44.000 266 21282.19 465.02 43107.77 48077.32 2021-09-23 18:32:45.000 266 21282.18 465.02 43107.79 48077.26 2021-09-23 18:32:46.000 266 21282.19 465.01 43107.80 48077.29 2021-09-23 18:32:47.000 266 21282.19 465.01 43107.79 48077.28 2021-09-23 18:32:48.000 266 21282.22 465.05 43107.81 48077.29 2021-09-23 18:32:49.000 266 21282.23 465.06 43107.81 48077.29 2021-09-23 18:32:50.000 266 21282.21 465.05 43107.78 48077.30 2021-09-23 18:32:51.000 266 21282.21 465.05 43107.78 48077.24 2021-09-23 18:32:52.000 266 21282.23 465.06 43107.77 48077.37 2021-09-23 18:32:53.000 266 21282.25 465.04 43107.79 48077.28 2021-09-23 18:32:54.000 266 21282.24 465.00 43107.82 48077.35 2021-09-23 18:32:55.000 266 21282.27 465.00 43107.85 48077.30 2021-09-23 18:32:56.000 266 21282.29 465.01 43107.85 48077.35 2021-09-23 18:32:57.000 266 21282.30 465.05 43107.81 48077.38 2021-09-23 18:32:58.000 266 21282.29 465.08 43107.79 48077.35 2021-09-23 18:32:59.000 266 21282.25 465.14 43107.77 48077.32 2021-09-23 18:33:00.000 266 21282.21 465.21 43107.72 48077.33 2021-09-23 18:33:01.000 266 21282.24 465.25 43107.67 48077.28 2021-09-23 18:33:02.000 266 21282.21 465.25 43107.61 48077.17 2021-09-23 18:33:03.000 266 21282.21 465.27 43107.62 48077.17 2021-09-23 18:33:04.000 266 21282.23 465.27 43107.64 48077.20 2021-09-23 18:33:05.000 266 21282.24 465.29 43107.62 48077.14 2021-09-23 18:33:06.000 266 21282.26 465.29 43107.57 48077.14 2021-09-23 18:33:07.000 266 21282.26 465.29 43107.55 48077.15 2021-09-23 18:33:08.000 266 21282.26 465.31 43107.54 48077.09 2021-09-23 18:33:09.000 266 21282.26 465.36 43107.50 48077.07 2021-09-23 18:33:10.000 266 21282.24 465.40 43107.51 48077.10 2021-09-23 18:33:11.000 266 21282.25 465.41 43107.48 48077.07 2021-09-23 18:33:12.000 266 21282.28 465.43 43107.47 48077.04 2021-09-23 18:33:13.000 266 21282.27 465.45 43107.45 48077.01 2021-09-23 18:33:14.000 266 21282.29 465.44 43107.43 48076.99 2021-09-23 18:33:15.000 266 21282.29 465.43 43107.38 48077.00 2021-09-23 18:33:16.000 266 21282.27 465.44 43107.41 48077.02 2021-09-23 18:33:17.000 266 21282.27 465.45 43107.42 48077.03 2021-09-23 18:33:18.000 266 21282.25 465.42 43107.46 48076.94 2021-09-23 18:33:19.000 266 21282.22 465.38 43107.49 48077.09 2021-09-23 18:33:20.000 266 21282.24 465.37 43107.49 48077.02 2021-09-23 18:33:21.000 266 21282.19 465.37 43107.52 48077.01 2021-09-23 18:33:22.000 266 21282.17 465.39 43107.54 48077.03 2021-09-23 18:33:23.000 266 21282.17 465.43 43107.54 48077.07 2021-09-23 18:33:24.000 266 21282.19 465.48 43107.53 48077.06 2021-09-23 18:33:25.000 266 21282.24 465.52 43107.47 48077.01 2021-09-23 18:33:26.000 266 21282.24 465.55 43107.42 48077.03 2021-09-23 18:33:27.000 266 21282.25 465.54 43107.40 48077.02 2021-09-23 18:33:28.000 266 21282.25 465.53 43107.42 48076.97 2021-09-23 18:33:29.000 266 21282.25 465.54 43107.44 48076.97 2021-09-23 18:33:30.000 266 21282.28 465.55 43107.41 48076.97 2021-09-23 18:33:31.000 266 21282.28 465.53 43107.40 48076.99 2021-09-23 18:33:32.000 266 21282.24 465.47 43107.42 48076.96 2021-09-23 18:33:33.000 266 21282.24 465.46 43107.41 48077.00 2021-09-23 18:33:34.000 266 21282.28 465.42 43107.45 48076.97 2021-09-23 18:33:35.000 266 21282.30 465.41 43107.41 48077.07 2021-09-23 18:33:36.000 266 21282.33 465.42 43107.45 48077.04 2021-09-23 18:33:37.000 266 21282.35 465.38 43107.48 48077.00 2021-09-23 18:33:38.000 266 21282.34 465.34 43107.50 48077.12 2021-09-23 18:33:39.000 266 21282.37 465.31 43107.54 48077.08 2021-09-23 18:33:40.000 266 21282.38 465.26 43107.54 48077.18 2021-09-23 18:33:41.000 266 21282.36 465.26 43107.55 48077.15 2021-09-23 18:33:42.000 266 21282.41 465.27 43107.61 48077.19 2021-09-23 18:33:43.000 266 21282.38 465.28 43107.63 48077.26 2021-09-23 18:33:44.000 266 21282.38 465.27 43107.64 48077.24 2021-09-23 18:33:45.000 266 21282.40 465.26 43107.61 48077.23 2021-09-23 18:33:46.000 266 21282.42 465.27 43107.63 48077.28 2021-09-23 18:33:47.000 266 21282.40 465.24 43107.63 48077.28 2021-09-23 18:33:48.000 266 21282.42 465.24 43107.65 48077.28 2021-09-23 18:33:49.000 266 21282.41 465.26 43107.67 48077.30 2021-09-23 18:33:50.000 266 21282.43 465.27 43107.67 48077.32 2021-09-23 18:33:51.000 266 21282.42 465.28 43107.66 48077.28 2021-09-23 18:33:52.000 266 21282.42 465.26 43107.64 48077.35 2021-09-23 18:33:53.000 266 21282.43 465.28 43107.65 48077.34 2021-09-23 18:33:54.000 266 21282.47 465.28 43107.66 48077.29 2021-09-23 18:33:55.000 266 21282.45 465.25 43107.68 48077.36 2021-09-23 18:33:56.000 266 21282.45 465.22 43107.70 48077.27 2021-09-23 18:33:57.000 266 21282.40 465.28 43107.67 48077.35 2021-09-23 18:33:58.000 266 21282.35 465.37 43107.64 48077.26 2021-09-23 18:33:59.000 266 21282.33 465.41 43107.57 48077.24 2021-09-23 18:34:00.000 266 21282.33 465.42 43107.55 48077.23 2021-09-23 18:34:01.000 266 21282.33 465.42 43107.49 48077.14 2021-09-23 18:34:02.000 266 21282.33 465.38 43107.46 48077.11 2021-09-23 18:34:03.000 266 21282.32 465.36 43107.47 48077.14 2021-09-23 18:34:04.000 266 21282.32 465.35 43107.48 48077.14 2021-09-23 18:34:05.000 266 21282.33 465.36 43107.48 48077.10 2021-09-23 18:34:06.000 266 21282.33 465.35 43107.47 48077.10 2021-09-23 18:34:07.000 266 21282.29 465.36 43107.48 48077.12 2021-09-23 18:34:08.000 266 21282.29 465.35 43107.47 48077.09 2021-09-23 18:34:09.000 266 21282.30 465.34 43107.45 48077.08 2021-09-23 18:34:10.000 266 21282.30 465.32 43107.45 48077.04 2021-09-23 18:34:11.000 266 21282.31 465.30 43107.44 48077.08 2021-09-23 18:34:12.000 266 21282.30 465.30 43107.43 48077.04 2021-09-23 18:34:13.000 266 21282.30 465.31 43107.41 48077.04 2021-09-23 18:34:14.000 266 21282.31 465.31 43107.44 48077.03 2021-09-23 18:34:15.000 266 21282.28 465.29 43107.46 48077.06 2021-09-23 18:34:16.000 266 21282.30 465.28 43107.43 48077.03 2021-09-23 18:34:17.000 266 21282.32 465.30 43107.41 48076.98 2021-09-23 18:34:18.000 266 21282.31 465.31 43107.43 48077.00 2021-09-23 18:34:19.000 266 21282.31 465.33 43107.41 48077.05 2021-09-23 18:34:20.000 266 21282.30 465.35 43107.38 48076.95 2021-09-23 18:34:21.000 266 21282.29 465.34 43107.35 48077.01 2021-09-23 18:34:22.000 266 21282.29 465.36 43107.35 48076.94 2021-09-23 18:34:23.000 266 21282.30 465.38 43107.33 48076.93 2021-09-23 18:34:24.000 266 21282.29 465.39 43107.33 48076.92 2021-09-23 18:34:25.000 266 21282.28 465.37 43107.31 48076.87 2021-09-23 18:34:26.000 266 21282.28 465.34 43107.30 48076.88 2021-09-23 18:34:27.000 266 21282.30 465.31 43107.32 48076.92 2021-09-23 18:34:28.000 266 21282.29 465.26 43107.34 48076.88 2021-09-23 18:34:29.000 266 21282.32 465.23 43107.35 48076.97 2021-09-23 18:34:30.000 266 21282.32 465.19 43107.39 48076.97 2021-09-23 18:34:31.000 266 21282.35 465.15 43107.41 48076.95 2021-09-23 18:34:32.000 266 21282.35 465.11 43107.43 48077.03 2021-09-23 18:34:33.000 266 21282.39 465.03 43107.44 48077.09 2021-09-23 18:34:34.000 266 21282.44 464.96 43107.49 48077.07 2021-09-23 18:34:35.000 266 21282.47 464.88 43107.54 48077.13 2021-09-23 18:34:36.000 266 21282.52 464.82 43107.63 48077.26 2021-09-23 18:34:37.000 266 21282.54 464.75 43107.71 48077.29 2021-09-23 18:34:38.000 266 21282.52 464.70 43107.78 48077.39 2021-09-23 18:34:39.000 266 21282.50 464.66 43107.81 48077.40 2021-09-23 18:34:40.000 266 21282.49 464.65 43107.89 48077.47 2021-09-23 18:34:41.000 266 21282.50 464.62 43107.93 48077.52 2021-09-23 18:34:42.000 266 21282.52 464.64 43107.94 48077.54 2021-09-23 18:34:43.000 266 21282.53 464.63 43107.99 48077.57 2021-09-23 18:34:44.000 266 21282.47 464.63 43108.00 48077.60 2021-09-23 18:34:45.000 266 21282.45 464.63 43108.01 48077.57 2021-09-23 18:34:46.000 266 21282.46 464.65 43107.98 48077.62 2021-09-23 18:34:47.000 266 21282.51 464.66 43107.96 48077.59 2021-09-23 18:34:48.000 266 21282.48 464.72 43107.98 48077.57 2021-09-23 18:34:49.000 266 21282.44 464.83 43107.94 48077.60 2021-09-23 18:34:50.000 266 21282.41 464.89 43107.89 48077.50 2021-09-23 18:34:51.000 266 21282.40 464.93 43107.86 48077.51 2021-09-23 18:34:52.000 266 21282.39 464.97 43107.83 48077.42 2021-09-23 18:34:53.000 266 21282.39 465.03 43107.75 48077.42 2021-09-23 18:34:54.000 266 21282.41 465.06 43107.70 48077.34 2021-09-23 18:34:55.000 266 21282.42 465.06 43107.69 48077.33 2021-09-23 18:34:56.000 266 21282.42 465.01 43107.69 48077.29 2021-09-23 18:34:57.000 266 21282.46 464.96 43107.69 48077.27 2021-09-23 18:34:58.000 266 21282.51 464.95 43107.73 48077.33 2021-09-23 18:34:59.000 266 21282.54 464.93 43107.72 48077.34 2021-09-23 18:35:00.000 266 21282.51 464.91 43107.72 48077.39 2021-09-23 18:35:01.000 266 21282.51 464.91 43107.76 48077.41 2021-09-23 18:35:02.000 266 21282.52 464.92 43107.75 48077.40 2021-09-23 18:35:03.000 266 21282.54 464.92 43107.78 48077.44 2021-09-23 18:35:04.000 266 21282.55 464.93 43107.78 48077.39 2021-09-23 18:35:05.000 266 21282.53 464.90 43107.79 48077.45 2021-09-23 18:35:06.000 266 21282.52 464.89 43107.80 48077.39 2021-09-23 18:35:07.000 266 21282.51 464.90 43107.78 48077.41 2021-09-23 18:35:08.000 266 21282.50 464.92 43107.76 48077.44 2021-09-23 18:35:09.000 266 21282.47 464.93 43107.75 48077.36 2021-09-23 18:35:10.000 266 21282.47 464.94 43107.74 48077.41 2021-09-23 18:35:11.000 266 21282.45 464.96 43107.72 48077.33 2021-09-23 18:35:12.000 266 21282.43 464.94 43107.72 48077.39 2021-09-23 18:35:13.000 266 21282.42 464.94 43107.73 48077.38 2021-09-23 18:35:14.000 266 21282.37 464.91 43107.74 48077.33 2021-09-23 18:35:15.000 266 21282.35 464.92 43107.75 48077.34 2021-09-23 18:35:16.000 266 21282.35 464.91 43107.75 48077.34 2021-09-23 18:35:17.000 266 21282.33 464.93 43107.76 48077.31 2021-09-23 18:35:18.000 266 21282.29 464.94 43107.77 48077.32 2021-09-23 18:35:19.000 266 21282.31 464.93 43107.75 48077.31 2021-09-23 18:35:20.000 266 21282.31 464.92 43107.73 48077.28 2021-09-23 18:35:21.000 266 21282.32 464.95 43107.73 48077.26 2021-09-23 18:35:22.000 266 21282.29 464.96 43107.68 48077.25 2021-09-23 18:35:23.000 266 21282.30 464.96 43107.68 48077.27 2021-09-23 18:35:24.000 266 21282.29 464.97 43107.64 48077.23 2021-09-23 18:35:25.000 266 21282.29 464.99 43107.64 48077.21 2021-09-23 18:35:26.000 266 21282.27 464.99 43107.62 48077.21 2021-09-23 18:35:27.000 266 21282.23 465.05 43107.62 48077.22 2021-09-23 18:35:28.000 266 21282.21 465.07 43107.57 48077.14 2021-09-23 18:35:29.000 266 21282.23 465.10 43107.57 48077.18 2021-09-23 18:35:30.000 266 21282.22 465.12 43107.56 48077.12 2021-09-23 18:35:31.000 266 21282.19 465.12 43107.54 48077.10 2021-09-23 18:35:32.000 266 21282.22 465.14 43107.55 48077.13 2021-09-23 18:35:33.000 266 21282.23 465.14 43107.55 48077.08 2021-09-23 18:35:34.000 266 21282.23 465.14 43107.50 48077.10 2021-09-23 18:35:35.000 266 21282.22 465.17 43107.48 48077.04 2021-09-23 18:35:36.000 266 21282.20 465.20 43107.48 48077.06 2021-09-23 18:35:37.000 266 21282.22 465.17 43107.49 48077.04 2021-09-23 18:35:38.000 266 21282.24 465.15 43107.49 48077.04 2021-09-23 18:35:39.000 266 21282.22 465.14 43107.46 48077.06 2021-09-23 18:35:40.000 266 21282.21 465.16 43107.49 48077.07 2021-09-23 18:35:41.000 266 21282.22 465.18 43107.48 48077.09 2021-09-23 18:35:42.000 266 21282.21 465.22 43107.47 48077.07 2021-09-23 18:35:43.000 266 21282.16 465.29 43107.43 48077.02 2021-09-23 18:35:44.000 266 21282.11 465.38 43107.37 48077.02 2021-09-23 18:35:45.000 266 21282.09 465.42 43107.31 48076.89 2021-09-23 18:35:46.000 266 21282.08 465.42 43107.26 48076.89 2021-09-23 18:35:47.000 266 21282.06 465.45 43107.22 48076.77 2021-09-23 18:35:48.000 266 21282.04 465.43 43107.20 48076.76 2021-09-23 18:35:49.000 266 21282.04 465.42 43107.17 48076.76 2021-09-23 18:35:50.000 266 21282.01 465.41 43107.18 48076.69 2021-09-23 18:35:51.000 266 21282.01 465.43 43107.18 48076.68 2021-09-23 18:35:52.000 266 21281.99 465.46 43107.14 48076.70 2021-09-23 18:35:53.000 266 21281.98 465.48 43107.13 48076.63 2021-09-23 18:35:54.000 266 21282.01 465.48 43107.08 48076.61 2021-09-23 18:35:55.000 266 21282.00 465.45 43107.10 48076.65 2021-09-23 18:35:56.000 266 21282.00 465.45 43107.11 48076.62 2021-09-23 18:35:57.000 266 21282.03 465.43 43107.12 48076.66 2021-09-23 18:35:58.000 266 21282.06 465.44 43107.13 48076.69 2021-09-23 18:35:59.000 266 21282.09 465.47 43107.16 48076.71 2021-09-23 18:36:00.000 266 21282.06 465.47 43107.17 48076.70 2021-09-23 18:36:01.000 266 21282.10 465.47 43107.15 48076.69 2021-09-23 18:36:02.000 266 21282.11 465.48 43107.12 48076.76 2021-09-23 18:36:03.000 266 21282.10 465.49 43107.14 48076.74 2021-09-23 18:36:04.000 266 21282.13 465.52 43107.12 48076.72 2021-09-23 18:36:05.000 266 21282.14 465.52 43107.12 48076.70 2021-09-23 18:36:06.000 266 21282.13 465.55 43107.14 48076.71 2021-09-23 18:36:07.000 266 21282.11 465.56 43107.17 48076.77 2021-09-23 18:36:08.000 266 21282.11 465.58 43107.16 48076.76 2021-09-23 18:36:09.000 266 21282.13 465.56 43107.17 48076.69 2021-09-23 18:36:10.000 266 21282.16 465.53 43107.17 48076.75 2021-09-23 18:36:11.000 266 21282.13 465.52 43107.18 48076.74 2021-09-23 18:36:12.000 266 21282.11 465.52 43107.21 48076.73 2021-09-23 18:36:13.000 266 21282.08 465.52 43107.24 48076.74 2021-09-23 18:36:14.000 266 21282.06 465.51 43107.25 48076.77 2021-09-23 18:36:15.000 266 21282.05 465.53 43107.22 48076.76 2021-09-23 18:36:16.000 266 21282.04 465.53 43107.23 48076.74 2021-09-23 18:36:17.000 266 21282.03 465.53 43107.21 48076.75 2021-09-23 18:36:18.000 266 21282.05 465.53 43107.23 48076.77 2021-09-23 18:36:19.000 266 21282.06 465.53 43107.24 48076.80 2021-09-23 18:36:20.000 266 21282.04 465.53 43107.26 48076.78 2021-09-23 18:36:21.000 266 21282.07 465.51 43107.26 48076.75 2021-09-23 18:36:22.000 266 21282.08 465.47 43107.28 48076.82 2021-09-23 18:36:23.000 266 21282.10 465.43 43107.33 48076.81 2021-09-23 18:36:24.000 266 21282.06 465.45 43107.35 48076.87 2021-09-23 18:36:25.000 266 21282.07 465.41 43107.37 48076.87 2021-09-23 18:36:26.000 266 21282.08 465.39 43107.37 48076.87 2021-09-23 18:36:27.000 266 21282.05 465.40 43107.40 48076.91 2021-09-23 18:36:28.000 266 21282.08 465.38 43107.41 48076.92 2021-09-23 18:36:29.000 266 21282.08 465.39 43107.40 48076.92 2021-09-23 18:36:30.000 266 21282.06 465.40 43107.42 48076.91 2021-09-23 18:36:31.000 266 21282.08 465.39 43107.44 48076.96 2021-09-23 18:36:32.000 266 21282.08 465.38 43107.44 48077.01 2021-09-23 18:36:33.000 266 21282.07 465.41 43107.46 48076.98 2021-09-23 18:36:34.000 266 21282.06 465.43 43107.44 48076.92 2021-09-23 18:36:35.000 266 21282.04 465.40 43107.43 48076.99 2021-09-23 18:36:36.000 266 21282.03 465.40 43107.45 48076.96 2021-09-23 18:36:37.000 266 21282.04 465.41 43107.45 48076.92 2021-09-23 18:36:38.000 266 21282.03 465.40 43107.49 48076.93 2021-09-23 18:36:39.000 266 21282.03 465.42 43107.48 48077.01 2021-09-23 18:36:40.000 266 21282.06 465.42 43107.46 48076.95 2021-09-23 18:36:41.000 266 21282.03 465.45 43107.44 48076.97 2021-09-23 18:36:42.000 266 21282.00 465.40 43107.43 48076.97 2021-09-23 18:36:43.000 266 21281.95 465.39 43107.46 48076.96 2021-09-23 18:36:44.000 266 21281.94 465.40 43107.49 48076.94 2021-09-23 18:36:45.000 266 21281.94 465.43 43107.54 48076.95 2021-09-23 18:36:46.000 266 21281.96 465.48 43107.51 48076.95 2021-09-23 18:36:47.000 266 21281.96 465.53 43107.47 48077.01 2021-09-23 18:36:48.000 266 21281.95 465.57 43107.46 48076.93 2021-09-23 18:36:49.000 266 21282.00 465.57 43107.43 48076.99 2021-09-23 18:36:50.000 266 21282.00 465.60 43107.42 48076.94 2021-09-23 18:36:51.000 266 21281.99 465.58 43107.43 48076.89 2021-09-23 18:36:52.000 266 21281.97 465.54 43107.46 48076.95 2021-09-23 18:36:53.000 266 21281.97 465.53 43107.46 48076.90 2021-09-23 18:36:54.000 266 21281.98 465.53 43107.48 48076.89 2021-09-23 18:36:55.000 266 21281.97 465.53 43107.50 48076.93 2021-09-23 18:36:56.000 266 21281.97 465.52 43107.51 48076.95 2021-09-23 18:36:57.000 266 21281.96 465.54 43107.50 48076.93 2021-09-23 18:36:58.000 266 21282.00 465.53 43107.48 48076.96 2021-09-23 18:36:59.000 266 21282.02 465.51 43107.50 48076.92 2021-09-23 18:37:00.000 266 21282.01 465.51 43107.49 48076.94 2021-09-23 18:37:01.000 266 21282.00 465.48 43107.52 48077.00 2021-09-23 18:37:02.000 266 21282.01 465.47 43107.55 48077.00 2021-09-23 18:37:03.000 266 21282.01 465.50 43107.57 48076.96 2021-09-23 18:37:04.000 266 21281.99 465.50 43107.55 48077.00 2021-09-23 18:37:05.000 266 21282.03 465.49 43107.58 48077.06 2021-09-23 18:37:06.000 266 21282.02 465.48 43107.56 48077.00 2021-09-23 18:37:07.000 266 21282.05 465.50 43107.57 48077.02 2021-09-23 18:37:08.000 266 21282.04 465.50 43107.62 48077.08 2021-09-23 18:37:09.000 266 21282.05 465.52 43107.58 48077.04 2021-09-23 18:37:10.000 266 21282.02 465.57 43107.55 48077.03 2021-09-23 18:37:11.000 266 21282.01 465.59 43107.54 48077.04 2021-09-23 18:37:12.000 266 21282.02 465.62 43107.54 48077.01 2021-09-23 18:37:13.000 266 21282.02 465.62 43107.49 48076.97 2021-09-23 18:37:14.000 266 21282.01 465.62 43107.48 48076.97 2021-09-23 18:37:15.000 266 21281.99 465.61 43107.51 48077.00 2021-09-23 18:37:16.000 266 21282.01 465.61 43107.52 48076.96 2021-09-23 18:37:17.000 266 21281.99 465.62 43107.51 48076.97 2021-09-23 18:37:18.000 266 21282.01 465.61 43107.50 48076.97 2021-09-23 18:37:19.000 266 21282.05 465.57 43107.50 48076.99 2021-09-23 18:37:20.000 266 21282.02 465.54 43107.50 48076.95 2021-09-23 18:37:21.000 266 21282.02 465.53 43107.51 48077.03 2021-09-23 18:37:22.000 266 21282.05 465.51 43107.51 48077.00 2021-09-23 18:37:23.000 266 21282.03 465.51 43107.53 48077.00 2021-09-23 18:37:24.000 266 21282.08 465.50 43107.55 48077.06 2021-09-23 18:37:25.000 266 21282.09 465.47 43107.55 48077.06 2021-09-23 18:37:26.000 266 21282.10 465.41 43107.56 48077.08 2021-09-23 18:37:27.000 266 21282.13 465.39 43107.59 48077.13 2021-09-23 18:37:28.000 266 21282.16 465.34 43107.61 48077.18 2021-09-23 18:37:29.000 266 21282.19 465.31 43107.67 48077.21 2021-09-23 18:37:30.000 266 21282.19 465.28 43107.71 48077.19 2021-09-23 18:37:31.000 266 21282.19 465.26 43107.75 48077.25 2021-09-23 18:37:32.000 266 21282.25 465.23 43107.81 48077.30 2021-09-23 18:37:33.000 266 21282.26 465.22 43107.80 48077.31 2021-09-23 18:37:34.000 266 21282.30 465.20 43107.80 48077.34 2021-09-23 18:37:35.000 266 21282.32 465.19 43107.84 48077.40 2021-09-23 18:37:36.000 266 21282.30 465.18 43107.90 48077.44 2021-09-23 18:37:37.000 266 21282.33 465.18 43107.92 48077.44 2021-09-23 18:37:38.000 266 21282.34 465.14 43107.90 48077.47 2021-09-23 18:37:39.000 266 21282.31 465.14 43107.93 48077.43 2021-09-23 18:37:40.000 266 21282.32 465.15 43107.90 48077.46 2021-09-23 18:37:41.000 266 21282.31 465.17 43107.88 48077.50 2021-09-23 18:37:42.000 266 21282.33 465.18 43107.91 48077.45 2021-09-23 18:37:43.000 266 21282.27 465.17 43107.91 48077.50 2021-09-23 18:37:44.000 266 21282.25 465.17 43107.90 48077.44 2021-09-23 18:37:45.000 266 21282.26 465.21 43107.87 48077.44 2021-09-23 18:37:46.000 266 21282.25 465.21 43107.86 48077.39 2021-09-23 18:37:47.000 266 21282.23 465.20 43107.84 48077.43 2021-09-23 18:37:48.000 266 21282.23 465.21 43107.85 48077.37 2021-09-23 18:37:49.000 266 21282.21 465.22 43107.83 48077.37 2021-09-23 18:37:50.000 266 21282.22 465.22 43107.83 48077.38 2021-09-23 18:37:51.000 266 21282.23 465.21 43107.79 48077.33 2021-09-23 18:37:52.000 266 21282.22 465.19 43107.79 48077.33 2021-09-23 18:37:53.000 266 21282.22 465.21 43107.78 48077.32 2021-09-23 18:37:54.000 266 21282.18 465.20 43107.75 48077.31 2021-09-23 18:37:55.000 266 21282.17 465.20 43107.76 48077.32 2021-09-23 18:37:56.000 266 21282.20 465.21 43107.75 48077.30 2021-09-23 18:37:57.000 266 21282.23 465.24 43107.77 48077.31 2021-09-23 18:37:58.000 266 21282.27 465.25 43107.75 48077.31 2021-09-23 18:37:59.000 266 21282.30 465.24 43107.74 48077.33 2021-09-23 18:38:00.000 266 21282.28 465.24 43107.79 48077.33 2021-09-23 18:38:01.000 266 21282.28 465.26 43107.78 48077.33 2021-09-23 18:38:02.000 266 21282.30 465.28 43107.77 48077.34 2021-09-23 18:38:03.000 266 21282.27 465.33 43107.75 48077.27 2021-09-23 18:38:04.000 266 21282.31 465.34 43107.69 48077.34 2021-09-23 18:38:05.000 266 21282.32 465.35 43107.69 48077.25 2021-09-23 18:38:06.000 266 21282.30 465.37 43107.67 48077.27 2021-09-23 18:38:07.000 266 21282.24 465.40 43107.63 48077.24 2021-09-23 18:38:08.000 266 21282.22 465.47 43107.61 48077.21 2021-09-23 18:38:09.000 266 21282.22 465.50 43107.59 48077.18 2021-09-23 18:38:10.000 266 21282.22 465.49 43107.57 48077.11 2021-09-23 18:38:11.000 266 21282.19 465.47 43107.57 48077.14 2021-09-23 18:38:12.000 266 21282.20 465.45 43107.56 48077.11 2021-09-23 18:38:13.000 266 21282.21 465.43 43107.57 48077.09 2021-09-23 18:38:14.000 266 21282.20 465.41 43107.58 48077.10 2021-09-23 18:38:15.000 266 21282.20 465.41 43107.55 48077.14 2021-09-23 18:38:16.000 266 21282.21 465.40 43107.59 48077.14 2021-09-23 18:38:17.000 266 21282.20 465.42 43107.61 48077.12 2021-09-23 18:38:18.000 266 21282.21 465.39 43107.63 48077.15 2021-09-23 18:38:19.000 266 21282.19 465.46 43107.61 48077.20 2021-09-23 18:38:20.000 266 21282.15 465.54 43107.57 48077.11 2021-09-23 18:38:21.000 266 21282.13 465.60 43107.53 48077.11 2021-09-23 18:38:22.000 266 21282.14 465.64 43107.49 48077.03 2021-09-23 18:38:23.000 266 21282.12 465.71 43107.41 48076.96 2021-09-23 18:38:24.000 266 21282.10 465.79 43107.36 48076.92 2021-09-23 18:38:25.000 266 21282.02 465.90 43107.29 48076.88 2021-09-23 18:38:26.000 266 21281.99 466.01 43107.21 48076.80 2021-09-23 18:38:27.000 266 21281.97 466.05 43107.18 48076.73 2021-09-23 18:38:28.000 266 21281.99 466.08 43107.13 48076.65 2021-09-23 18:38:29.000 266 21281.94 466.10 43107.08 48076.65 2021-09-23 18:38:30.000 266 21281.94 466.09 43107.06 48076.60 2021-09-23 18:38:31.000 266 21281.96 466.08 43107.07 48076.57 2021-09-23 18:38:32.000 266 21281.99 466.08 43107.09 48076.62 2021-09-23 18:38:33.000 266 21282.05 466.08 43107.10 48076.61 2021-09-23 18:38:34.000 266 21282.05 466.07 43107.12 48076.63 2021-09-23 18:38:35.000 266 21282.01 466.12 43107.14 48076.68 2021-09-23 18:38:36.000 266 21281.98 466.23 43107.12 48076.66 2021-09-23 18:38:37.000 266 21281.97 466.31 43107.07 48076.66 2021-09-23 18:38:38.000 266 21281.94 466.34 43107.03 48076.58 2021-09-23 18:38:39.000 266 21281.96 466.35 43106.97 48076.53 2021-09-23 18:38:40.000 266 21281.94 466.41 43106.98 48076.51 2021-09-23 18:38:41.000 266 21281.92 466.44 43106.97 48076.49 2021-09-23 18:38:42.000 266 21281.88 466.51 43106.90 48076.45 2021-09-23 18:38:43.000 266 21281.83 466.61 43106.85 48076.34 2021-09-23 18:38:44.000 266 21281.82 466.66 43106.78 48076.36 2021-09-23 18:38:45.000 266 21281.83 466.65 43106.77 48076.29 2021-09-23 18:38:46.000 266 21281.85 466.63 43106.75 48076.24 2021-09-23 18:38:47.000 266 21281.87 466.58 43106.74 48076.20 2021-09-23 18:38:48.000 266 21281.86 466.54 43106.74 48076.26 2021-09-23 18:38:49.000 266 21281.88 466.52 43106.75 48076.27 2021-09-23 18:38:50.000 266 21281.89 466.53 43106.72 48076.30 2021-09-23 18:38:51.000 266 21281.90 466.55 43106.76 48076.30 2021-09-23 18:38:52.000 266 21281.93 466.56 43106.75 48076.29 2021-09-23 18:38:53.000 266 21281.97 466.54 43106.76 48076.34 2021-09-23 18:38:54.000 266 21282.00 466.52 43106.78 48076.33 2021-09-23 18:38:55.000 266 21282.00 466.56 43106.77 48076.37 2021-09-23 18:38:56.000 266 21282.01 466.56 43106.74 48076.37 2021-09-23 18:38:57.000 266 21282.02 466.52 43106.79 48076.37 2021-09-23 18:38:58.000 266 21282.06 466.52 43106.81 48076.35 2021-09-23 18:38:59.000 266 21282.06 466.49 43106.83 48076.40 2021-09-23 18:39:00.000 266 21282.05 466.48 43106.86 48076.38 2021-09-23 18:39:01.000 266 21282.06 466.39 43106.89 48076.41 2021-09-23 18:39:02.000 266 21282.05 466.36 43106.94 48076.46 2021-09-23 18:39:03.000 266 21282.04 466.34 43107.01 48076.51 2021-09-23 18:39:04.000 266 21282.03 466.34 43107.01 48076.53 2021-09-23 18:39:05.000 266 21281.98 466.33 43107.01 48076.55 2021-09-23 18:39:06.000 266 21281.97 466.31 43107.01 48076.56 2021-09-23 18:39:07.000 266 21281.99 466.27 43107.05 48076.56 2021-09-23 18:39:08.000 266 21282.00 466.28 43107.08 48076.63 2021-09-23 18:39:09.000 266 21281.99 466.27 43107.10 48076.62 2021-09-23 18:39:10.000 266 21282.00 466.27 43107.10 48076.63 2021-09-23 18:39:11.000 266 21282.01 466.29 43107.11 48076.68 2021-09-23 18:39:12.000 266 21281.98 466.30 43107.08 48076.61 2021-09-23 18:39:13.000 266 21281.96 466.30 43107.06 48076.65 2021-09-23 18:39:14.000 266 21281.96 466.30 43107.07 48076.62 2021-09-23 18:39:15.000 266 21282.00 466.28 43107.09 48076.65 2021-09-23 18:39:16.000 266 21282.02 466.23 43107.10 48076.68 2021-09-23 18:39:17.000 266 21282.08 466.18 43107.14 48076.69 2021-09-23 18:39:18.000 266 21282.08 466.12 43107.19 48076.73 2021-09-23 18:39:19.000 266 21282.10 466.13 43107.19 48076.77 2021-09-23 18:39:20.000 266 21282.09 466.16 43107.20 48076.81 2021-09-23 18:39:21.000 266 21282.09 466.16 43107.19 48076.81 2021-09-23 18:39:22.000 266 21282.10 466.19 43107.18 48076.77 2021-09-23 18:39:23.000 266 21282.11 466.21 43107.19 48076.77 2021-09-23 18:39:24.000 266 21282.09 466.22 43107.13 48076.79 2021-09-23 18:39:25.000 266 21282.11 466.20 43107.15 48076.75 2021-09-23 18:39:26.000 266 21282.13 466.18 43107.17 48076.74 2021-09-23 18:39:27.000 266 21282.14 466.16 43107.17 48076.80 2021-09-23 18:39:28.000 266 21282.16 466.15 43107.20 48076.78 2021-09-23 18:39:29.000 266 21282.18 466.16 43107.18 48076.75 2021-09-23 18:39:30.000 266 21282.20 466.18 43107.18 48076.82 2021-09-23 18:39:31.000 266 21282.19 466.16 43107.18 48076.79 2021-09-23 18:39:32.000 266 21282.19 466.13 43107.19 48076.78 2021-09-23 18:39:33.000 266 21282.22 466.12 43107.19 48076.83 2021-09-23 18:39:34.000 266 21282.21 466.13 43107.18 48076.83 2021-09-23 18:39:35.000 266 21282.20 466.10 43107.20 48076.77 2021-09-23 18:39:36.000 266 21282.24 466.07 43107.19 48076.83 2021-09-23 18:39:37.000 266 21282.26 466.05 43107.19 48076.84 2021-09-23 18:39:38.000 266 21282.30 466.02 43107.26 48076.86 2021-09-23 18:39:39.000 266 21282.30 466.01 43107.27 48076.87 2021-09-23 18:39:40.000 266 21282.30 466.04 43107.25 48076.94 2021-09-23 18:39:41.000 266 21282.32 466.01 43107.26 48076.93 2021-09-23 18:39:42.000 266 21282.38 466.00 43107.32 48076.96 2021-09-23 18:39:43.000 266 21282.39 465.97 43107.32 48076.99 2021-09-23 18:39:44.000 266 21282.42 465.93 43107.33 48077.01 2021-09-23 18:39:45.000 266 21282.42 465.90 43107.34 48077.05 2021-09-23 18:39:46.000 266 21282.40 465.90 43107.37 48077.04 2021-09-23 18:39:47.000 266 21282.39 465.92 43107.39 48077.08 2021-09-23 18:39:48.000 266 21282.40 465.94 43107.43 48077.09 2021-09-23 18:39:49.000 266 21282.40 465.97 43107.42 48077.07 2021-09-23 18:39:50.000 266 21282.42 465.98 43107.43 48077.13 2021-09-23 18:39:51.000 266 21282.41 465.95 43107.44 48077.07 2021-09-23 18:39:52.000 266 21282.43 465.94 43107.46 48077.09 2021-09-23 18:39:53.000 266 21282.41 465.88 43107.50 48077.13 2021-09-23 18:39:54.000 266 21282.41 465.86 43107.51 48077.16 2021-09-23 18:39:55.000 266 21282.43 465.89 43107.52 48077.13 2021-09-23 18:39:56.000 266 21282.45 465.88 43107.51 48077.19 2021-09-23 18:39:57.000 266 21282.44 465.89 43107.51 48077.18 2021-09-23 18:39:58.000 266 21282.45 465.87 43107.53 48077.17 2021-09-23 18:39:59.000 266 21282.48 465.84 43107.54 48077.19 2021-09-23 18:40:00.000 266 21282.48 465.80 43107.55 48077.23 2021-09-23 18:40:01.000 266 21282.48 465.77 43107.56 48077.20 2021-09-23 18:40:02.000 266 21282.51 465.69 43107.55 48077.25 2021-09-23 18:40:03.000 266 21282.55 465.66 43107.64 48077.34 2021-09-23 18:40:04.000 266 21282.56 465.69 43107.67 48077.39 2021-09-23 18:40:05.000 266 21282.58 465.70 43107.69 48077.39 2021-09-23 18:40:06.000 266 21282.63 465.69 43107.71 48077.44 2021-09-23 18:40:07.000 266 21282.64 465.71 43107.75 48077.48 2021-09-23 18:40:08.000 266 21282.64 465.73 43107.77 48077.47 2021-09-23 18:40:09.000 266 21282.64 465.76 43107.78 48077.49 2021-09-23 18:40:10.000 266 21282.67 465.78 43107.78 48077.49 2021-09-23 18:40:11.000 266 21282.72 465.73 43107.78 48077.51 2021-09-23 18:40:12.000 266 21282.77 465.71 43107.82 48077.52 2021-09-23 18:40:13.000 266 21282.79 465.72 43107.85 48077.58 2021-09-23 18:40:14.000 266 21282.78 465.72 43107.85 48077.59 2021-09-23 18:40:15.000 266 21282.78 465.72 43107.87 48077.60 2021-09-23 18:40:16.000 266 21282.81 465.73 43107.92 48077.67 2021-09-23 18:40:17.000 266 21282.83 465.74 43107.91 48077.66 2021-09-23 18:40:18.000 266 21282.81 465.72 43107.95 48077.69 2021-09-23 18:40:19.000 266 21282.82 465.73 43107.96 48077.73 2021-09-23 18:40:20.000 266 21282.82 465.71 43107.99 48077.69 2021-09-23 18:40:21.000 266 21282.82 465.70 43108.02 48077.81 2021-09-23 18:40:22.000 266 21282.82 465.74 43108.03 48077.75 2021-09-23 18:40:23.000 266 21282.81 465.76 43108.02 48077.79 2021-09-23 18:40:24.000 266 21282.81 465.79 43108.03 48077.83 2021-09-23 18:40:25.000 266 21282.81 465.78 43108.02 48077.76 2021-09-23 18:40:26.000 266 21282.81 465.77 43108.03 48077.82 2021-09-23 18:40:27.000 266 21282.84 465.74 43108.07 48077.81 2021-09-23 18:40:28.000 266 21282.86 465.69 43108.11 48077.86 2021-09-23 18:40:29.000 266 21282.89 465.66 43108.13 48077.90 2021-09-23 18:40:30.000 266 21282.91 465.64 43108.14 48077.87 2021-09-23 18:40:31.000 266 21282.86 465.60 43108.18 48077.96 2021-09-23 18:40:32.000 266 21282.86 465.63 43108.21 48077.97 2021-09-23 18:40:33.000 266 21282.88 465.64 43108.22 48077.93 2021-09-23 18:40:34.000 266 21282.89 465.63 43108.18 48077.96 2021-09-23 18:40:35.000 266 21282.86 465.62 43108.15 48077.97 2021-09-23 18:40:36.000 266 21282.83 465.63 43108.15 48077.95 2021-09-23 18:40:37.000 266 21282.83 465.62 43108.17 48077.96 2021-09-23 18:40:38.000 266 21282.81 465.63 43108.16 48077.93 2021-09-23 18:40:39.000 266 21282.80 465.62 43108.17 48077.95 2021-09-23 18:40:40.000 266 21282.74 465.63 43108.19 48077.92 2021-09-23 18:40:41.000 266 21282.70 465.64 43108.19 48077.95 2021-09-23 18:40:42.000 266 21282.73 465.63 43108.20 48077.90 2021-09-23 18:40:43.000 266 21282.73 465.64 43108.17 48077.91 2021-09-23 18:40:44.000 266 21282.70 465.66 43108.16 48077.91 2021-09-23 18:40:45.000 266 21282.70 465.67 43108.17 48077.89 2021-09-23 18:40:46.000 266 21282.70 465.65 43108.19 48077.91 2021-09-23 18:40:47.000 266 21282.70 465.66 43108.18 48077.92 2021-09-23 18:40:48.000 266 21282.69 465.65 43108.17 48077.90 2021-09-23 18:40:49.000 266 21282.65 465.67 43108.17 48077.93 2021-09-23 18:40:50.000 266 21282.57 465.76 43108.14 48077.89 2021-09-23 18:40:51.000 266 21282.52 465.84 43108.06 48077.81 2021-09-23 18:40:52.000 266 21282.51 465.89 43108.00 48077.72 2021-09-23 18:40:53.000 266 21282.49 465.92 43107.97 48077.68 2021-09-23 18:40:54.000 266 21282.48 465.96 43107.95 48077.64 2021-09-23 18:40:55.000 266 21282.47 465.99 43107.88 48077.56 2021-09-23 18:40:56.000 266 21282.46 465.99 43107.84 48077.54 2021-09-23 18:40:57.000 266 21282.47 465.97 43107.88 48077.50 2021-09-23 18:40:58.000 266 21282.47 465.95 43107.85 48077.52 2021-09-23 18:40:59.000 266 21282.49 465.97 43107.78 48077.47 2021-09-23 18:41:00.000 266 21282.51 465.96 43107.79 48077.46 2021-09-23 18:41:01.000 266 21282.51 465.94 43107.79 48077.49 2021-09-23 18:41:02.000 266 21282.49 465.98 43107.80 48077.48 2021-09-23 18:41:03.000 266 21282.48 466.04 43107.79 48077.45 2021-09-23 18:41:04.000 266 21282.47 466.11 43107.75 48077.47 2021-09-23 18:41:05.000 266 21282.42 466.18 43107.68 48077.39 2021-09-23 18:41:06.000 266 21282.40 466.23 43107.65 48077.34 2021-09-23 18:41:07.000 266 21282.40 466.22 43107.61 48077.32 2021-09-23 18:41:08.000 266 21282.41 466.21 43107.61 48077.28 2021-09-23 18:41:09.000 266 21282.39 466.18 43107.61 48077.20 2021-09-23 18:41:10.000 266 21282.41 466.12 43107.59 48077.22 2021-09-23 18:41:11.000 266 21282.40 466.13 43107.60 48077.29 2021-09-23 18:41:12.000 266 21282.39 466.17 43107.63 48077.27 2021-09-23 18:41:13.000 266 21282.43 466.19 43107.61 48077.25 2021-09-23 18:41:14.000 266 21282.40 466.17 43107.60 48077.30 2021-09-23 18:41:15.000 266 21282.38 466.16 43107.60 48077.25 2021-09-23 18:41:16.000 266 21282.37 466.13 43107.57 48077.20 2021-09-23 18:41:17.000 266 21282.39 466.08 43107.60 48077.19 2021-09-23 18:41:18.000 266 21282.37 466.00 43107.62 48077.27 2021-09-23 18:41:19.000 266 21282.36 465.96 43107.61 48077.25 2021-09-23 18:41:20.000 266 21282.32 465.91 43107.61 48077.24 2021-09-23 18:41:21.000 266 21282.31 465.88 43107.67 48077.26 2021-09-23 18:41:22.000 266 21282.31 465.88 43107.65 48077.29 2021-09-23 18:41:23.000 266 21282.31 465.93 43107.66 48077.25 2021-09-23 18:41:24.000 266 21282.31 465.98 43107.60 48077.23 2021-09-23 18:41:25.000 266 21282.31 466.04 43107.56 48077.22 2021-09-23 18:41:26.000 266 21282.29 466.07 43107.50 48077.18 2021-09-23 18:41:27.000 266 21282.26 466.13 43107.44 48077.13 2021-09-23 18:41:28.000 266 21282.26 466.13 43107.42 48077.12 2021-09-23 18:41:29.000 266 21282.27 466.10 43107.42 48077.03 2021-09-23 18:41:30.000 266 21282.24 466.01 43107.46 48077.01 2021-09-23 18:41:31.000 266 21282.18 465.98 43107.46 48077.04 2021-09-23 18:41:32.000 266 21282.09 466.08 43107.44 48076.98 2021-09-23 18:41:33.000 266 21282.05 466.24 43107.36 48076.98 2021-09-23 18:41:34.000 266 21282.03 466.36 43107.30 48076.85 2021-09-23 18:41:35.000 266 21282.00 466.42 43107.21 48076.83 2021-09-23 18:41:36.000 266 21281.97 466.39 43107.12 48076.69 2021-09-23 18:41:37.000 266 21281.90 466.39 43107.09 48076.61 2021-09-23 18:41:38.000 266 21281.88 466.33 43107.07 48076.58 2021-09-23 18:41:39.000 266 21281.86 466.27 43107.10 48076.56 2021-09-23 18:41:40.000 266 21281.85 466.16 43107.15 48076.58 2021-09-23 18:41:41.000 266 21281.83 466.12 43107.22 48076.63 2021-09-23 18:41:42.000 266 21281.79 466.12 43107.25 48076.60 2021-09-23 18:41:43.000 266 21281.80 466.11 43107.23 48076.69 2021-09-23 18:41:44.000 266 21281.82 466.12 43107.27 48076.65 2021-09-23 18:41:45.000 266 21281.85 466.16 43107.27 48076.71 2021-09-23 18:41:46.000 266 21281.87 466.15 43107.24 48076.66 2021-09-23 18:41:47.000 266 21281.87 466.14 43107.24 48076.67 2021-09-23 18:41:48.000 266 21281.85 466.14 43107.26 48076.68 2021-09-23 18:41:49.000 266 21281.85 466.12 43107.26 48076.67 2021-09-23 18:41:50.000 266 21281.83 466.08 43107.27 48076.66 2021-09-23 18:41:51.000 266 21281.85 466.08 43107.29 48076.72 2021-09-23 18:41:52.000 266 21281.88 466.09 43107.30 48076.69 2021-09-23 18:41:53.000 266 21281.87 466.09 43107.29 48076.70 2021-09-23 18:41:54.000 266 21281.89 466.10 43107.25 48076.74 2021-09-23 18:41:55.000 266 21281.88 466.10 43107.26 48076.69 2021-09-23 18:41:56.000 266 21281.93 466.08 43107.25 48076.71 2021-09-23 18:41:57.000 266 21281.92 466.05 43107.27 48076.73 2021-09-23 18:41:58.000 266 21281.88 466.00 43107.32 48076.71 2021-09-23 18:41:59.000 266 21281.89 465.97 43107.33 48076.72 2021-09-23 18:42:00.000 266 21281.90 465.94 43107.33 48076.74 2021-09-23 18:42:01.000 266 21281.91 465.88 43107.36 48076.75 2021-09-23 18:42:02.000 266 21281.94 465.83 43107.40 48076.82 2021-09-23 18:42:03.000 266 21281.97 465.80 43107.42 48076.86 2021-09-23 18:42:04.000 266 21281.98 465.77 43107.43 48076.81 2021-09-23 18:42:05.000 266 21282.01 465.73 43107.42 48076.90 2021-09-23 18:42:06.000 266 21282.02 465.71 43107.50 48076.98 2021-09-23 18:42:07.000 266 21282.01 465.69 43107.56 48076.99 2021-09-23 18:42:08.000 266 21282.09 465.65 43107.58 48076.97 2021-09-23 18:42:09.000 266 21282.19 465.64 43107.62 48077.09 2021-09-23 18:42:10.000 266 21282.20 465.66 43107.63 48077.13 2021-09-23 18:42:11.000 266 21282.16 465.75 43107.59 48077.12 2021-09-23 18:42:12.000 266 21282.13 465.88 43107.54 48077.11 2021-09-23 18:42:13.000 266 21282.10 465.98 43107.46 48077.06 2021-09-23 18:42:14.000 266 21282.07 466.01 43107.36 48076.99 2021-09-23 18:42:15.000 266 21282.06 465.98 43107.36 48076.85 2021-09-23 18:42:16.000 266 21282.12 465.93 43107.36 48076.88 2021-09-23 18:42:17.000 266 21282.14 465.87 43107.36 48076.89 2021-09-23 18:42:18.000 266 21282.15 465.86 43107.37 48076.88 2021-09-23 18:42:19.000 266 21282.13 465.85 43107.39 48076.90 2021-09-23 18:42:20.000 266 21282.11 465.79 43107.39 48076.89 2021-09-23 18:42:21.000 266 21282.10 465.73 43107.45 48076.94 2021-09-23 18:42:22.000 266 21282.12 465.69 43107.51 48076.94 2021-09-23 18:42:23.000 266 21282.12 465.70 43107.53 48076.92 2021-09-23 18:42:24.000 266 21282.16 465.71 43107.53 48077.00 2021-09-23 18:42:25.000 266 21282.20 465.69 43107.55 48077.07 2021-09-23 18:42:26.000 266 21282.23 465.66 43107.56 48077.06 2021-09-23 18:42:27.000 266 21282.24 465.65 43107.54 48077.02 2021-09-23 18:42:28.000 266 21282.24 465.61 43107.55 48077.11 2021-09-23 18:42:29.000 266 21282.25 465.58 43107.57 48077.14 2021-09-23 18:42:30.000 266 21282.30 465.55 43107.64 48077.14 2021-09-23 18:42:31.000 266 21282.29 465.54 43107.68 48077.21 2021-09-23 18:42:32.000 266 21282.29 465.54 43107.70 48077.25 2021-09-23 18:42:33.000 266 21282.29 465.55 43107.71 48077.24 2021-09-23 18:42:34.000 266 21282.30 465.56 43107.72 48077.25 2021-09-23 18:42:35.000 266 21282.30 465.53 43107.71 48077.26 2021-09-23 18:42:36.000 266 21282.30 465.49 43107.72 48077.30 2021-09-23 18:42:37.000 266 21282.32 465.46 43107.76 48077.27 2021-09-23 18:42:38.000 266 21282.32 465.45 43107.77 48077.33 2021-09-23 18:42:39.000 266 21282.29 465.47 43107.78 48077.36 2021-09-23 18:42:40.000 266 21282.30 465.50 43107.77 48077.36 2021-09-23 18:42:41.000 266 21282.31 465.48 43107.78 48077.31 2021-09-23 18:42:42.000 266 21282.31 465.47 43107.76 48077.33 2021-09-23 18:42:43.000 266 21282.33 465.41 43107.81 48077.34 2021-09-23 18:42:44.000 266 21282.31 465.36 43107.85 48077.37 2021-09-23 18:42:45.000 266 21282.35 465.35 43107.91 48077.41 2021-09-23 18:42:46.000 266 21282.46 465.34 43107.95 48077.48 2021-09-23 18:42:47.000 266 21282.51 465.30 43107.94 48077.50 2021-09-23 18:42:48.000 266 21282.53 465.28 43107.98 48077.57 2021-09-23 18:42:49.000 266 21282.58 465.26 43108.02 48077.61 2021-09-23 18:42:50.000 266 21282.57 465.23 43108.08 48077.61 2021-09-23 18:42:51.000 266 21282.60 465.17 43108.13 48077.70 2021-09-23 18:42:52.000 266 21282.61 465.15 43108.16 48077.73 2021-09-23 18:42:53.000 266 21282.64 465.16 43108.20 48077.80 2021-09-23 18:42:54.000 266 21282.70 465.16 43108.23 48077.85 2021-09-23 18:42:55.000 266 21282.73 465.14 43108.25 48077.88 2021-09-23 18:42:56.000 266 21282.71 465.12 43108.27 48077.90 2021-09-23 18:42:57.000 266 21282.71 465.11 43108.28 48077.94 2021-09-23 18:42:58.000 266 21282.69 465.09 43108.32 48077.96 2021-09-23 18:42:59.000 266 21282.69 465.11 43108.31 48077.93 2021-09-23 18:43:00.000 266 21282.66 465.13 43108.32 48077.97 2021-09-23 18:43:01.000 266 21282.65 465.13 43108.30 48077.98 2021-09-23 18:43:02.000 266 21282.68 465.12 43108.32 48078.00 2021-09-23 18:43:03.000 266 21282.68 465.10 43108.33 48077.93 2021-09-23 18:43:04.000 266 21282.66 465.11 43108.32 48077.95 2021-09-23 18:43:05.000 266 21282.63 465.15 43108.31 48077.99 2021-09-23 18:43:06.000 266 21282.61 465.14 43108.36 48077.94 2021-09-23 18:43:07.000 266 21282.59 465.14 43108.35 48077.93 2021-09-23 18:43:08.000 266 21282.57 465.13 43108.31 48077.97 2021-09-23 18:43:09.000 266 21282.57 465.14 43108.29 48077.93 2021-09-23 18:43:10.000 266 21282.56 465.13 43108.32 48077.89 2021-09-23 18:43:11.000 266 21282.54 465.15 43108.32 48077.92 2021-09-23 18:43:12.000 266 21282.53 465.17 43108.26 48077.92 2021-09-23 18:43:13.000 266 21282.54 465.18 43108.27 48077.87 2021-09-23 18:43:14.000 266 21282.54 465.22 43108.28 48077.85 2021-09-23 18:43:15.000 266 21282.54 465.25 43108.27 48077.92 2021-09-23 18:43:16.000 266 21282.52 465.26 43108.25 48077.87 2021-09-23 18:43:17.000 266 21282.49 465.27 43108.25 48077.78 2021-09-23 18:43:18.000 266 21282.48 465.28 43108.22 48077.87 2021-09-23 18:43:19.000 266 21282.52 465.29 43108.22 48077.82 2021-09-23 18:43:20.000 266 21282.58 465.31 43108.23 48077.80 2021-09-23 18:43:21.000 266 21282.55 465.32 43108.19 48077.79 2021-09-23 18:43:22.000 266 21282.57 465.28 43108.22 48077.83 2021-09-23 18:43:23.000 266 21282.59 465.27 43108.24 48077.85 2021-09-23 18:43:24.000 266 21282.61 465.27 43108.22 48077.80 2021-09-23 18:43:25.000 266 21282.64 465.29 43108.21 48077.88 2021-09-23 18:43:26.000 266 21282.69 465.29 43108.19 48077.90 2021-09-23 18:43:27.000 266 21282.69 465.27 43108.19 48077.80 2021-09-23 18:43:28.000 266 21282.67 465.27 43108.18 48077.84 2021-09-23 18:43:29.000 266 21282.63 465.32 43108.15 48077.86 2021-09-23 18:43:30.000 266 21282.59 465.30 43108.18 48077.78 2021-09-23 18:43:31.000 266 21282.60 465.24 43108.20 48077.84 2021-09-23 18:43:32.000 266 21282.67 465.19 43108.21 48077.78 2021-09-23 18:43:33.000 266 21282.70 465.16 43108.26 48077.89 2021-09-23 18:43:34.000 266 21282.69 465.17 43108.28 48077.88 2021-09-23 18:43:35.000 266 21282.69 465.21 43108.24 48077.85 2021-09-23 18:43:36.000 266 21282.71 465.21 43108.25 48077.85 2021-09-23 18:43:37.000 266 21282.67 465.24 43108.24 48077.89 2021-09-23 18:43:38.000 266 21282.71 465.21 43108.25 48077.82 2021-09-23 18:43:39.000 266 21282.66 465.22 43108.25 48077.85 2021-09-23 18:43:40.000 266 21282.63 465.22 43108.24 48077.92 2021-09-23 18:43:41.000 266 21282.62 465.22 43108.23 48077.85 2021-09-23 18:43:42.000 266 21282.59 465.24 43108.22 48077.82 2021-09-23 18:43:43.000 266 21282.58 465.25 43108.22 48077.84 2021-09-23 18:43:44.000 266 21282.55 465.25 43108.20 48077.87 2021-09-23 18:43:45.000 266 21282.51 465.28 43108.20 48077.74 2021-09-23 18:43:46.000 266 21282.52 465.26 43108.22 48077.78 2021-09-23 18:43:47.000 266 21282.49 465.28 43108.20 48077.77 2021-09-23 18:43:48.000 266 21282.50 465.29 43108.18 48077.76 2021-09-23 18:43:49.000 266 21282.50 465.28 43108.16 48077.74 2021-09-23 18:43:50.000 266 21282.49 465.30 43108.16 48077.75 2021-09-23 18:43:51.000 266 21282.47 465.30 43108.19 48077.71 2021-09-23 18:43:52.000 266 21282.47 465.29 43108.19 48077.70 2021-09-23 18:43:53.000 266 21282.47 465.26 43108.19 48077.74 2021-09-23 18:43:54.000 266 21282.49 465.28 43108.19 48077.72 2021-09-23 18:43:55.000 266 21282.51 465.33 43108.18 48077.72 2021-09-23 18:43:56.000 266 21282.53 465.37 43108.15 48077.74 2021-09-23 18:43:57.000 266 21282.55 465.41 43108.12 48077.74 2021-09-23 18:43:58.000 266 21282.59 465.45 43108.11 48077.70 2021-09-23 18:43:59.000 266 21282.60 465.47 43108.07 48077.72 2021-09-23 18:44:00.000 266 21282.61 465.47 43108.06 48077.68 2021-09-23 18:44:01.000 266 21282.60 465.47 43108.09 48077.65 2021-09-23 18:44:02.000 266 21282.60 465.44 43108.09 48077.69 2021-09-23 18:44:03.000 266 21282.58 465.47 43108.08 48077.69 2021-09-23 18:44:04.000 266 21282.52 465.54 43108.07 48077.67 2021-09-23 18:44:05.000 266 21282.48 465.60 43108.05 48077.64 2021-09-23 18:44:06.000 266 21282.44 465.66 43108.05 48077.57 2021-09-23 18:44:07.000 266 21282.42 465.66 43108.01 48077.53 2021-09-23 18:44:08.000 266 21282.43 465.66 43107.98 48077.54 2021-09-23 18:44:09.000 266 21282.44 465.66 43107.97 48077.49 2021-09-23 18:44:10.000 266 21282.46 465.66 43107.96 48077.55 2021-09-23 18:44:11.000 266 21282.46 465.67 43107.96 48077.48 2021-09-23 18:44:12.000 266 21282.47 465.64 43108.00 48077.51 2021-09-23 18:44:13.000 266 21282.49 465.65 43108.01 48077.59 2021-09-23 18:44:14.000 266 21282.50 465.64 43108.05 48077.55 2021-09-23 18:44:15.000 266 21282.54 465.63 43108.04 48077.60 2021-09-23 18:44:16.000 266 21282.60 465.61 43108.07 48077.70 2021-09-23 18:44:17.000 266 21282.62 465.60 43108.10 48077.68 2021-09-23 18:44:18.000 266 21282.65 465.61 43108.10 48077.68 2021-09-23 18:44:19.000 266 21282.66 465.63 43108.06 48077.72 2021-09-23 18:44:20.000 266 21282.65 465.68 43108.07 48077.77 2021-09-23 18:44:21.000 266 21282.68 465.77 43108.08 48077.72 2021-09-23 18:44:22.000 266 21282.70 465.79 43108.03 48077.66 2021-09-23 18:44:23.000 266 21282.68 465.78 43107.96 48077.69 2021-09-23 18:44:24.000 266 21282.68 465.78 43107.94 48077.64 2021-09-23 18:44:25.000 266 21282.66 465.80 43107.94 48077.59 2021-09-23 18:44:26.000 266 21282.68 465.81 43107.92 48077.60 2021-09-23 18:44:27.000 266 21282.69 465.80 43107.91 48077.63 2021-09-23 18:44:28.000 266 21282.69 465.82 43107.92 48077.57 2021-09-23 18:44:29.000 266 21282.70 465.82 43107.94 48077.57 2021-09-23 18:44:30.000 266 21282.68 465.84 43107.88 48077.62 2021-09-23 18:44:31.000 266 21282.68 465.85 43107.88 48077.56 2021-09-23 18:44:32.000 266 21282.65 465.83 43107.86 48077.50 2021-09-23 18:44:33.000 266 21282.64 465.83 43107.87 48077.55 2021-09-23 18:44:34.000 266 21282.62 465.81 43107.88 48077.48 2021-09-23 18:44:35.000 266 21282.63 465.79 43107.89 48077.55 2021-09-23 18:44:36.000 266 21282.61 465.80 43107.89 48077.47 2021-09-23 18:44:37.000 266 21282.61 465.82 43107.89 48077.49 2021-09-23 18:44:38.000 266 21282.62 465.81 43107.87 48077.54 2021-09-23 18:44:39.000 266 21282.60 465.80 43107.82 48077.48 2021-09-23 18:44:40.000 266 21282.61 465.80 43107.80 48077.51 2021-09-23 18:44:41.000 266 21282.62 465.80 43107.82 48077.48 2021-09-23 18:44:42.000 266 21282.64 465.77 43107.85 48077.48 2021-09-23 18:44:43.000 266 21282.66 465.73 43107.88 48077.48 2021-09-23 18:44:44.000 266 21282.67 465.73 43107.92 48077.54 2021-09-23 18:44:45.000 266 21282.69 465.69 43107.92 48077.55 2021-09-23 18:44:46.000 266 21282.70 465.67 43107.93 48077.58 2021-09-23 18:44:47.000 266 21282.70 465.66 43107.92 48077.62 2021-09-23 18:44:48.000 266 21282.71 465.66 43107.96 48077.65 2021-09-23 18:44:49.000 266 21282.72 465.67 43107.96 48077.66 2021-09-23 18:44:50.000 266 21282.73 465.66 43107.99 48077.66 2021-09-23 18:44:51.000 266 21282.76 465.65 43108.02 48077.72 2021-09-23 18:44:52.000 266 21282.76 465.63 43108.02 48077.70 2021-09-23 18:44:53.000 266 21282.77 465.61 43108.03 48077.73 2021-09-23 18:44:54.000 266 21282.80 465.61 43108.04 48077.77 2021-09-23 18:44:55.000 266 21282.78 465.62 43108.07 48077.75 2021-09-23 18:44:56.000 266 21282.82 465.62 43108.07 48077.78 2021-09-23 18:44:57.000 266 21282.81 465.66 43108.07 48077.77 2021-09-23 18:44:58.000 266 21282.82 465.70 43108.04 48077.78 2021-09-23 18:44:59.000 266 21282.82 465.71 43108.08 48077.83 2021-09-23 18:45:00.000 266 21282.85 465.73 43108.06 48077.78 2021-09-23 18:45:01.000 266 21282.87 465.74 43108.05 48077.82 2021-09-23 18:45:02.000 266 21282.89 465.74 43108.03 48077.78 2021-09-23 18:45:03.000 266 21282.90 465.76 43108.01 48077.79 2021-09-23 18:45:04.000 266 21282.91 465.76 43107.98 48077.79 2021-09-23 18:45:05.000 266 21282.94 465.77 43108.00 48077.79 2021-09-23 18:45:06.000 266 21282.97 465.79 43107.99 48077.79 2021-09-23 18:45:07.000 266 21282.96 465.78 43107.99 48077.84 2021-09-23 18:45:08.000 266 21282.97 465.79 43107.98 48077.78 2021-09-23 18:45:09.000 266 21283.00 465.78 43108.00 48077.81 2021-09-23 18:45:10.000 266 21282.99 465.77 43107.98 48077.83 2021-09-23 18:45:11.000 266 21283.01 465.79 43107.98 48077.82 2021-09-23 18:45:12.000 266 21283.00 465.80 43108.01 48077.84 2021-09-23 18:45:13.000 266 21282.97 465.86 43108.01 48077.83 2021-09-23 18:45:14.000 266 21282.95 465.92 43107.96 48077.78 2021-09-23 18:45:15.000 266 21282.93 465.97 43107.89 48077.74 2021-09-23 18:45:16.000 266 21282.90 465.95 43107.87 48077.71 2021-09-23 18:45:17.000 266 21282.88 465.94 43107.85 48077.66 2021-09-23 18:45:18.000 266 21282.88 465.94 43107.86 48077.66 2021-09-23 18:45:19.000 266 21282.90 465.94 43107.85 48077.66 2021-09-23 18:45:20.000 266 21282.92 465.91 43107.83 48077.66 2021-09-23 18:45:21.000 266 21282.91 465.89 43107.85 48077.61 2021-09-23 18:45:22.000 266 21282.84 465.86 43107.83 48077.64 2021-09-23 18:45:23.000 266 21282.79 465.85 43107.82 48077.64 2021-09-23 18:45:24.000 266 21282.73 465.84 43107.83 48077.61 2021-09-23 18:45:25.000 266 21282.64 465.85 43107.85 48077.58 2021-09-23 18:45:26.000 266 21282.62 465.87 43107.90 48077.56 2021-09-23 18:45:27.000 266 21282.65 465.86 43107.88 48077.53 2021-09-23 18:45:28.000 266 21282.64 465.87 43107.85 48077.56 2021-09-23 18:45:29.000 266 21282.63 465.86 43107.83 48077.51 2021-09-23 18:45:30.000 266 21282.61 465.92 43107.80 48077.49 2021-09-23 18:45:31.000 266 21282.60 465.94 43107.81 48077.50 2021-09-23 18:45:32.000 266 21282.57 465.99 43107.74 48077.47 2021-09-23 18:45:33.000 266 21282.59 466.03 43107.71 48077.40 2021-09-23 18:45:34.000 266 21282.63 466.07 43107.66 48077.43 2021-09-23 18:45:35.000 266 21282.66 466.10 43107.63 48077.45 2021-09-23 18:45:36.000 266 21282.63 466.11 43107.61 48077.39 2021-09-23 18:45:37.000 266 21282.63 466.11 43107.58 48077.31 2021-09-23 18:45:38.000 266 21282.62 466.09 43107.57 48077.35 2021-09-23 18:45:39.000 266 21282.61 466.07 43107.57 48077.30 2021-09-23 18:45:40.000 266 21282.59 466.06 43107.57 48077.25 2021-09-23 18:45:41.000 266 21282.61 466.04 43107.59 48077.29 2021-09-23 18:45:42.000 266 21282.62 465.98 43107.62 48077.35 2021-09-23 18:45:43.000 266 21282.58 465.96 43107.60 48077.29 2021-09-23 18:45:44.000 266 21282.57 465.93 43107.58 48077.29 2021-09-23 18:45:45.000 266 21282.58 465.91 43107.63 48077.34 2021-09-23 18:45:46.000 266 21282.58 465.90 43107.65 48077.35 2021-09-23 18:45:47.000 266 21282.60 465.85 43107.67 48077.31 2021-09-23 18:45:48.000 266 21282.60 465.87 43107.67 48077.32 2021-09-23 18:45:49.000 266 21282.61 465.84 43107.64 48077.38 2021-09-23 18:45:50.000 266 21282.62 465.84 43107.65 48077.37 2021-09-23 18:45:51.000 266 21282.60 465.83 43107.65 48077.30 2021-09-23 18:45:52.000 266 21282.61 465.80 43107.65 48077.36 2021-09-23 18:45:53.000 266 21282.60 465.77 43107.66 48077.33 2021-09-23 18:45:54.000 266 21282.61 465.78 43107.65 48077.31 2021-09-23 18:45:55.000 266 21282.62 465.78 43107.63 48077.34 2021-09-23 18:45:56.000 266 21282.60 465.75 43107.64 48077.36 2021-09-23 18:45:57.000 266 21282.58 465.76 43107.64 48077.35 2021-09-23 18:45:58.000 266 21282.60 465.72 43107.65 48077.31 2021-09-23 18:45:59.000 266 21282.61 465.66 43107.65 48077.33 2021-09-23 18:46:00.000 266 21282.60 465.62 43107.68 48077.36 2021-09-23 18:46:01.000 266 21282.60 465.59 43107.70 48077.35 2021-09-23 18:46:02.000 266 21282.60 465.57 43107.74 48077.40 2021-09-23 18:46:03.000 266 21282.62 465.56 43107.78 48077.42 2021-09-23 18:46:04.000 266 21282.58 465.51 43107.82 48077.44 2021-09-23 18:46:05.000 266 21282.62 465.49 43107.81 48077.43 2021-09-23 18:46:06.000 266 21282.60 465.47 43107.80 48077.50 2021-09-23 18:46:07.000 266 21282.58 465.47 43107.82 48077.47 2021-09-23 18:46:08.000 266 21282.61 465.46 43107.81 48077.50 2021-09-23 18:46:09.000 266 21282.62 465.44 43107.81 48077.46 2021-09-23 18:46:10.000 266 21282.61 465.40 43107.82 48077.48 2021-09-23 18:46:11.000 266 21282.63 465.38 43107.83 48077.51 2021-09-23 18:46:12.000 266 21282.63 465.28 43107.89 48077.52 2021-09-23 18:46:13.000 266 21282.68 465.20 43107.93 48077.56 2021-09-23 18:46:14.000 266 21282.69 465.13 43108.00 48077.58 2021-09-23 18:46:15.000 266 21282.69 465.08 43108.05 48077.64 2021-09-23 18:46:16.000 266 21282.70 465.05 43108.11 48077.72 2021-09-23 18:46:17.000 266 21282.69 465.00 43108.15 48077.76 2021-09-23 18:46:18.000 266 21282.70 464.98 43108.16 48077.80 2021-09-23 18:46:19.000 266 21282.69 464.96 43108.21 48077.85 2021-09-23 18:46:20.000 266 21282.70 464.93 43108.25 48077.84 2021-09-23 18:46:21.000 266 21282.73 464.91 43108.27 48077.89 2021-09-23 18:46:22.000 266 21282.76 464.86 43108.30 48077.97 2021-09-23 18:46:23.000 266 21282.76 464.80 43108.39 48077.99 2021-09-23 18:46:24.000 266 21282.77 464.78 43108.44 48078.04 2021-09-23 18:46:25.000 266 21282.76 464.76 43108.46 48078.08 2021-09-23 18:46:26.000 266 21282.76 464.76 43108.49 48078.12 2021-09-23 18:46:27.000 266 21282.78 464.78 43108.49 48078.12 2021-09-23 18:46:28.000 266 21282.79 464.81 43108.53 48078.14 2021-09-23 18:46:29.000 266 21282.81 464.81 43108.49 48078.19 2021-09-23 18:46:30.000 266 21282.80 464.81 43108.47 48078.15 2021-09-23 18:46:31.000 266 21282.81 464.79 43108.51 48078.15 2021-09-23 18:46:32.000 266 21282.78 464.80 43108.51 48078.20 2021-09-23 18:46:33.000 266 21282.78 464.82 43108.48 48078.19 2021-09-23 18:46:34.000 266 21282.77 464.84 43108.46 48078.11 2021-09-23 18:46:35.000 266 21282.78 464.83 43108.46 48078.19 2021-09-23 18:46:36.000 266 21282.77 464.79 43108.50 48078.20 2021-09-23 18:46:37.000 266 21282.76 464.80 43108.49 48078.14 2021-09-23 18:46:38.000 266 21282.77 464.79 43108.53 48078.15 2021-09-23 18:46:39.000 266 21282.78 464.79 43108.52 48078.20 2021-09-23 18:46:40.000 266 21282.79 464.78 43108.50 48078.20 2021-09-23 18:46:41.000 266 21282.77 464.80 43108.51 48078.12 2021-09-23 18:46:42.000 266 21282.72 464.83 43108.50 48078.15 2021-09-23 18:46:43.000 266 21282.70 464.80 43108.49 48078.13 2021-09-23 18:46:44.000 266 21282.71 464.79 43108.49 48078.09 2021-09-23 18:46:45.000 266 21282.65 464.79 43108.48 48078.07 2021-09-23 18:46:46.000 266 21282.63 464.81 43108.48 48078.06 2021-09-23 18:46:47.000 266 21282.64 464.83 43108.50 48078.05 2021-09-23 18:46:48.000 266 21282.64 464.84 43108.48 48078.09 2021-09-23 18:46:49.000 266 21282.64 464.87 43108.45 48078.05 2021-09-23 18:46:50.000 266 21282.63 464.90 43108.46 48078.07 2021-09-23 18:46:51.000 266 21282.63 464.90 43108.44 48078.02 2021-09-23 18:46:52.000 266 21282.63 464.95 43108.36 48078.01 2021-09-23 18:46:53.000 266 21282.62 464.99 43108.34 48077.98 2021-09-23 18:46:54.000 266 21282.64 465.00 43108.33 48077.96 2021-09-23 18:46:55.000 266 21282.68 465.02 43108.29 48077.96 2021-09-23 18:46:56.000 266 21282.66 465.01 43108.30 48077.92 2021-09-23 18:46:57.000 266 21282.66 465.01 43108.26 48077.93 2021-09-23 18:46:58.000 266 21282.65 465.02 43108.26 48077.97 2021-09-23 18:46:59.000 266 21282.64 465.01 43108.26 48077.92 2021-09-23 18:47:00.000 266 21282.66 465.01 43108.24 48077.92 2021-09-23 18:47:01.000 266 21282.66 465.02 43108.28 48077.94 2021-09-23 18:47:02.000 266 21282.64 465.02 43108.32 48077.88 2021-09-23 18:47:03.000 266 21282.66 465.03 43108.30 48077.97 2021-09-23 18:47:04.000 266 21282.64 465.04 43108.29 48077.92 2021-09-23 18:47:05.000 266 21282.63 465.07 43108.26 48077.90 2021-09-23 18:47:06.000 266 21282.62 465.06 43108.28 48077.94 2021-09-23 18:47:07.000 266 21282.62 465.04 43108.28 48077.89 2021-09-23 18:47:08.000 266 21282.58 465.04 43108.28 48077.90 2021-09-23 18:47:09.000 266 21282.57 465.05 43108.27 48077.93 2021-09-23 18:47:10.000 266 21282.57 465.09 43108.25 48077.89 2021-09-23 18:47:11.000 266 21282.58 465.09 43108.27 48077.85 2021-09-23 18:47:12.000 266 21282.58 465.09 43108.29 48077.92 2021-09-23 18:47:13.000 266 21282.56 465.11 43108.27 48077.82 2021-09-23 18:47:14.000 266 21282.58 465.10 43108.27 48077.88 2021-09-23 18:47:15.000 266 21282.56 465.13 43108.24 48077.81 2021-09-23 18:47:16.000 266 21282.56 465.14 43108.22 48077.82 2021-09-23 18:47:17.000 266 21282.55 465.16 43108.20 48077.85 2021-09-23 18:47:18.000 266 21282.57 465.19 43108.17 48077.80 2021-09-23 18:47:19.000 266 21282.58 465.22 43108.19 48077.86 2021-09-23 18:47:20.000 266 21282.57 465.28 43108.20 48077.81 2021-09-23 18:47:21.000 266 21282.58 465.37 43108.14 48077.82 2021-09-23 18:47:22.000 266 21282.57 465.46 43108.08 48077.77 2021-09-23 18:47:23.000 266 21282.56 465.50 43108.03 48077.68 2021-09-23 18:47:24.000 266 21282.58 465.53 43107.96 48077.70 2021-09-23 18:47:25.000 266 21282.60 465.54 43107.93 48077.63 2021-09-23 18:47:26.000 266 21282.60 465.56 43107.91 48077.56 2021-09-23 18:47:27.000 266 21282.60 465.60 43107.90 48077.56 2021-09-23 18:47:28.000 266 21282.60 465.64 43107.88 48077.56 2021-09-23 18:47:29.000 266 21282.62 465.60 43107.89 48077.53 2021-09-23 18:47:30.000 266 21282.61 465.60 43107.87 48077.48 2021-09-23 18:47:31.000 266 21282.61 465.61 43107.89 48077.55 2021-09-23 18:47:32.000 266 21282.67 465.61 43107.89 48077.55 2021-09-23 18:47:33.000 266 21282.68 465.63 43107.89 48077.55 2021-09-23 18:47:34.000 266 21282.67 465.67 43107.89 48077.56 2021-09-23 18:47:35.000 266 21282.68 465.71 43107.88 48077.58 2021-09-23 18:47:36.000 266 21282.64 465.68 43107.82 48077.53 2021-09-23 18:47:37.000 266 21282.64 465.65 43107.82 48077.51 2021-09-23 18:47:38.000 266 21282.64 465.63 43107.83 48077.51 2021-09-23 18:47:39.000 266 21282.67 465.62 43107.81 48077.51 2021-09-23 18:47:40.000 266 21282.66 465.60 43107.85 48077.53 2021-09-23 18:47:41.000 266 21282.68 465.61 43107.86 48077.51 2021-09-23 18:47:42.000 266 21282.74 465.61 43107.82 48077.60 2021-09-23 18:47:43.000 266 21282.80 465.58 43107.85 48077.60 2021-09-23 18:47:44.000 266 21282.84 465.51 43107.89 48077.66 2021-09-23 18:47:45.000 266 21282.86 465.43 43107.93 48077.67 2021-09-23 18:47:46.000 266 21282.90 465.38 43108.02 48077.77 2021-09-23 18:47:47.000 266 21282.90 465.36 43108.06 48077.82 2021-09-23 18:47:48.000 266 21282.92 465.36 43108.10 48077.83 2021-09-23 18:47:49.000 266 21282.92 465.34 43108.13 48077.91 2021-09-23 18:47:50.000 266 21282.91 465.30 43108.17 48077.94 2021-09-23 18:47:51.000 266 21282.87 465.29 43108.21 48077.91 2021-09-23 18:47:52.000 266 21282.86 465.26 43108.24 48077.94 2021-09-23 18:47:53.000 266 21282.84 465.24 43108.24 48078.02 2021-09-23 18:47:54.000 266 21282.84 465.24 43108.29 48078.00 2021-09-23 18:47:55.000 266 21282.88 465.25 43108.25 48078.00 2021-09-23 18:47:56.000 266 21282.91 465.28 43108.26 48078.06 2021-09-23 18:47:57.000 266 21282.91 465.33 43108.24 48078.04 2021-09-23 18:47:58.000 266 21282.90 465.35 43108.23 48078.03 2021-09-23 18:47:59.000 266 21282.91 465.36 43108.25 48078.04 2021-09-23 18:48:00.000 266 21282.91 465.34 43108.24 48078.08 2021-09-23 18:48:01.000 266 21282.88 465.34 43108.23 48078.05 2021-09-23 18:48:02.000 266 21282.88 465.35 43108.25 48078.02 2021-09-23 18:48:03.000 266 21282.88 465.34 43108.26 48078.07 2021-09-23 18:48:04.000 266 21282.84 465.31 43108.31 48078.06 2021-09-23 18:48:05.000 266 21282.89 465.30 43108.32 48078.02 2021-09-23 18:48:06.000 266 21282.92 465.30 43108.33 48078.08 2021-09-23 18:48:07.000 266 21282.96 465.31 43108.33 48078.10 2021-09-23 18:48:08.000 266 21282.97 465.28 43108.36 48078.10 2021-09-23 18:48:09.000 266 21282.95 465.27 43108.37 48078.14 2021-09-23 18:48:10.000 266 21282.98 465.26 43108.35 48078.15 2021-09-23 18:48:11.000 266 21282.97 465.26 43108.36 48078.19 2021-09-23 18:48:12.000 266 21282.98 465.26 43108.37 48078.15 2021-09-23 18:48:13.000 266 21282.95 465.25 43108.40 48078.18 2021-09-23 18:48:14.000 266 21282.96 465.23 43108.41 48078.21 2021-09-23 18:48:15.000 266 21282.97 465.17 43108.44 48078.19 2021-09-23 18:48:16.000 266 21283.02 465.16 43108.50 48078.27 2021-09-23 18:48:17.000 266 21283.07 465.18 43108.48 48078.29 2021-09-23 18:48:18.000 266 21283.08 465.22 43108.50 48078.31 2021-09-23 18:48:19.000 266 21283.11 465.26 43108.48 48078.31 2021-09-23 18:48:20.000 266 21283.12 465.32 43108.47 48078.38 2021-09-23 18:48:21.000 266 21283.13 465.30 43108.47 48078.28 2021-09-23 18:48:22.000 266 21283.12 465.27 43108.47 48078.31 2021-09-23 18:48:23.000 266 21283.10 465.32 43108.45 48078.37 2021-09-23 18:48:24.000 266 21283.12 465.35 43108.42 48078.30 2021-09-23 18:48:25.000 266 21283.15 465.39 43108.41 48078.30 2021-09-23 18:48:26.000 266 21283.13 465.40 43108.38 48078.29 2021-09-23 18:48:27.000 266 21283.12 465.39 43108.35 48078.27 2021-09-23 18:48:28.000 266 21283.09 465.35 43108.37 48078.23 2021-09-23 18:48:29.000 266 21283.06 465.31 43108.39 48078.22 2021-09-23 18:48:30.000 266 21283.08 465.27 43108.39 48078.23 2021-09-23 18:48:31.000 266 21283.08 465.29 43108.42 48078.24 2021-09-23 18:48:32.000 266 21283.08 465.32 43108.42 48078.27 2021-09-23 18:48:33.000 266 21283.04 465.32 43108.45 48078.27 2021-09-23 18:48:34.000 266 21282.99 465.34 43108.44 48078.24 2021-09-23 18:48:35.000 266 21283.01 465.33 43108.46 48078.30 2021-09-23 18:48:36.000 266 21283.02 465.37 43108.47 48078.25 2021-09-23 18:48:37.000 266 21283.01 465.41 43108.47 48078.25 2021-09-23 18:48:38.000 266 21283.01 465.43 43108.46 48078.26 2021-09-23 18:48:39.000 266 21283.01 465.44 43108.46 48078.27 2021-09-23 18:48:40.000 266 21282.99 465.47 43108.43 48078.26 2021-09-23 18:48:41.000 266 21282.98 465.49 43108.40 48078.18 2021-09-23 18:48:42.000 266 21282.97 465.50 43108.39 48078.25 2021-09-23 18:48:43.000 266 21282.91 465.57 43108.36 48078.20 2021-09-23 18:48:44.000 266 21282.87 465.64 43108.33 48078.10 2021-09-23 18:48:45.000 266 21282.80 465.71 43108.25 48078.03 2021-09-23 18:48:46.000 266 21282.74 465.73 43108.18 48078.03 2021-09-23 18:48:47.000 266 21282.74 465.74 43108.15 48077.90 2021-09-23 18:48:48.000 266 21282.73 465.75 43108.12 48077.86 2021-09-23 18:48:49.000 266 21282.71 465.75 43108.13 48077.85 2021-09-23 18:48:50.000 266 21282.72 465.72 43108.16 48077.82 2021-09-23 18:48:51.000 266 21282.72 465.69 43108.09 48077.81 2021-09-23 18:48:52.000 266 21282.69 465.67 43108.07 48077.79 2021-09-23 18:48:53.000 266 21282.69 465.62 43108.09 48077.76 2021-09-23 18:48:54.000 266 21282.68 465.62 43108.14 48077.81 2021-09-23 18:48:55.000 266 21282.67 465.58 43108.13 48077.80 2021-09-23 18:48:56.000 266 21282.68 465.58 43108.16 48077.79 2021-09-23 18:48:57.000 266 21282.68 465.60 43108.16 48077.81 2021-09-23 18:48:58.000 266 21282.65 465.63 43108.14 48077.76 2021-09-23 18:48:59.000 266 21282.64 465.66 43108.12 48077.80 2021-09-23 18:49:00.000 266 21282.59 465.68 43108.14 48077.75 2021-09-23 18:49:01.000 266 21282.56 465.66 43108.11 48077.77 2021-09-23 18:49:02.000 266 21282.55 465.65 43108.09 48077.71 2021-09-23 18:49:03.000 266 21282.53 465.67 43108.06 48077.65 2021-09-23 18:49:04.000 266 21282.53 465.69 43108.05 48077.71 2021-09-23 18:49:05.000 266 21282.52 465.68 43108.02 48077.68 2021-09-23 18:49:06.000 266 21282.56 465.65 43108.01 48077.64 2021-09-23 18:49:07.000 266 21282.57 465.63 43108.06 48077.61 2021-09-23 18:49:08.000 266 21282.58 465.68 43108.03 48077.69 2021-09-23 18:49:09.000 266 21282.64 465.69 43107.99 48077.68 2021-09-23 18:49:10.000 266 21282.65 465.72 43107.99 48077.61 2021-09-23 18:49:11.000 266 21282.67 465.75 43107.96 48077.69 2021-09-23 18:49:12.000 266 21282.69 465.77 43107.94 48077.67 2021-09-23 18:49:13.000 266 21282.73 465.78 43107.91 48077.60 2021-09-23 18:49:14.000 266 21282.73 465.79 43107.91 48077.64 2021-09-23 18:49:15.000 266 21282.74 465.81 43107.91 48077.67 2021-09-23 18:49:16.000 266 21282.72 465.82 43107.87 48077.64 2021-09-23 18:49:17.000 266 21282.71 465.88 43107.82 48077.59 2021-09-23 18:49:18.000 266 21282.70 465.92 43107.79 48077.62 2021-09-23 18:49:19.000 266 21282.65 465.94 43107.79 48077.55 2021-09-23 18:49:20.000 266 21282.65 465.97 43107.75 48077.44 2021-09-23 18:49:21.000 266 21282.65 466.00 43107.73 48077.44 2021-09-23 18:49:22.000 266 21282.62 466.04 43107.69 48077.45 2021-09-23 18:49:23.000 266 21282.64 466.03 43107.66 48077.32 2021-09-23 18:49:24.000 266 21282.64 466.05 43107.65 48077.39 2021-09-23 18:49:25.000 266 21282.62 466.06 43107.61 48077.30 2021-09-23 18:49:26.000 266 21282.63 466.04 43107.60 48077.32 2021-09-23 18:49:27.000 266 21282.66 466.00 43107.61 48077.32 2021-09-23 18:49:28.000 266 21282.67 465.97 43107.64 48077.29 2021-09-23 18:49:29.000 266 21282.68 465.97 43107.67 48077.35 2021-09-23 18:49:30.000 266 21282.69 465.97 43107.67 48077.32 2021-09-23 18:49:31.000 266 21282.67 466.02 43107.64 48077.36 2021-09-23 18:49:32.000 266 21282.61 466.08 43107.62 48077.34 2021-09-23 18:49:33.000 266 21282.62 466.06 43107.64 48077.34 2021-09-23 18:49:34.000 266 21282.62 466.05 43107.62 48077.31 2021-09-23 18:49:35.000 266 21282.66 466.01 43107.59 48077.32 2021-09-23 18:49:36.000 266 21282.68 465.97 43107.64 48077.35 2021-09-23 18:49:37.000 266 21282.72 465.91 43107.69 48077.37 2021-09-23 18:49:38.000 266 21282.73 465.87 43107.72 48077.43 2021-09-23 18:49:39.000 266 21282.76 465.83 43107.75 48077.48 2021-09-23 18:49:40.000 266 21282.78 465.82 43107.80 48077.49 2021-09-23 18:49:41.000 266 21282.81 465.81 43107.81 48077.58 2021-09-23 18:49:42.000 266 21282.79 465.82 43107.84 48077.56 2021-09-23 18:49:43.000 266 21282.81 465.81 43107.86 48077.64 2021-09-23 18:49:44.000 266 21282.78 465.82 43107.85 48077.64 2021-09-23 18:49:45.000 266 21282.78 465.81 43107.87 48077.56 2021-09-23 18:49:46.000 266 21282.81 465.74 43107.90 48077.62 2021-09-23 18:49:47.000 266 21282.79 465.73 43107.92 48077.71 2021-09-23 18:49:48.000 266 21282.81 465.68 43107.95 48077.67 2021-09-23 18:49:49.000 266 21282.84 465.65 43107.97 48077.69 2021-09-23 18:49:50.000 266 21282.87 465.61 43108.02 48077.78 2021-09-23 18:49:51.000 266 21282.87 465.63 43108.06 48077.78 2021-09-23 18:49:52.000 266 21282.87 465.65 43108.04 48077.77 2021-09-23 18:49:53.000 266 21282.81 465.70 43108.02 48077.79 2021-09-23 18:49:54.000 266 21282.78 465.69 43108.04 48077.82 2021-09-23 18:49:55.000 266 21282.73 465.63 43108.04 48077.74 2021-09-23 18:49:56.000 266 21282.68 465.60 43108.07 48077.76 2021-09-23 18:49:57.000 266 21282.67 465.60 43108.12 48077.76 2021-09-23 18:49:58.000 266 21282.67 465.65 43108.07 48077.75 2021-09-23 18:49:59.000 266 21282.70 465.65 43108.09 48077.77 2021-09-23 18:50:00.000 266 21282.73 465.64 43108.07 48077.75 2021-09-23 18:50:01.000 266 21282.76 465.65 43108.06 48077.77 2021-09-23 18:50:02.000 266 21282.80 465.64 43108.07 48077.76 2021-09-23 18:50:03.000 266 21282.85 465.64 43108.09 48077.82 2021-09-23 18:50:04.000 266 21282.87 465.63 43108.07 48077.79 2021-09-23 18:50:05.000 266 21282.88 465.62 43108.09 48077.83 2021-09-23 18:50:06.000 266 21282.87 465.61 43108.12 48077.85 2021-09-23 18:50:07.000 266 21282.86 465.63 43108.14 48077.82 2021-09-23 18:50:08.000 266 21282.89 465.66 43108.10 48077.84 2021-09-23 18:50:09.000 266 21282.89 465.64 43108.10 48077.88 2021-09-23 18:50:10.000 266 21282.89 465.63 43108.16 48077.87 2021-09-23 18:50:11.000 266 21282.90 465.63 43108.17 48077.86 2021-09-23 18:50:12.000 266 21282.89 465.66 43108.16 48077.88 2021-09-23 18:50:13.000 266 21282.93 465.66 43108.11 48077.92 2021-09-23 18:50:14.000 266 21282.94 465.65 43108.13 48077.86 2021-09-23 18:50:15.000 266 21282.91 465.65 43108.12 48077.89 2021-09-23 18:50:16.000 266 21282.92 465.66 43108.09 48077.91 2021-09-23 18:50:17.000 266 21282.94 465.68 43108.11 48077.90 2021-09-23 18:50:18.000 266 21282.94 465.66 43108.08 48077.84 2021-09-23 18:50:19.000 266 21282.90 465.63 43108.03 48077.89 2021-09-23 18:50:20.000 266 21282.91 465.62 43108.04 48077.84 2021-09-23 18:50:21.000 266 21282.94 465.64 43108.04 48077.89 2021-09-23 18:50:22.000 266 21282.96 465.66 43108.04 48077.84 2021-09-23 18:50:23.000 266 21282.96 465.64 43108.02 48077.84 2021-09-23 18:50:24.000 266 21282.92 465.63 43108.03 48077.87 2021-09-23 18:50:25.000 266 21282.93 465.62 43108.01 48077.86 2021-09-23 18:50:26.000 266 21282.92 465.65 43108.02 48077.82 2021-09-23 18:50:27.000 266 21282.92 465.66 43108.05 48077.87 2021-09-23 18:50:28.000 266 21282.94 465.64 43108.06 48077.86 2021-09-23 18:50:29.000 266 21283.02 465.65 43108.05 48077.86 2021-09-23 18:50:30.000 266 21283.05 465.66 43108.01 48077.86 2021-09-23 18:50:31.000 266 21283.06 465.63 43108.00 48077.91 2021-09-23 18:50:32.000 266 21283.13 465.63 43107.97 48077.88 2021-09-23 18:50:33.000 266 21283.13 465.61 43108.05 48077.89 2021-09-23 18:50:34.000 266 21283.11 465.57 43108.07 48077.94 2021-09-23 18:50:35.000 266 21283.08 465.53 43108.06 48077.94 2021-09-23 18:50:36.000 266 21283.07 465.51 43108.09 48077.89 2021-09-23 18:50:37.000 266 21283.10 465.48 43108.12 48077.94 2021-09-23 18:50:38.000 266 21283.14 465.44 43108.15 48078.02 2021-09-23 18:50:39.000 266 21283.14 465.43 43108.13 48077.97 2021-09-23 18:50:40.000 266 21283.14 465.39 43108.15 48078.01 2021-09-23 18:50:41.000 266 21283.12 465.33 43108.18 48078.07 2021-09-23 18:50:42.000 266 21283.15 465.31 43108.18 48078.03 2021-09-23 18:50:43.000 266 21283.15 465.30 43108.18 48078.03 2021-09-23 18:50:44.000 266 21283.13 465.30 43108.13 48078.08 2021-09-23 18:50:45.000 266 21283.12 465.29 43108.09 48078.03 2021-09-23 18:50:46.000 266 21283.10 465.23 43108.08 48077.99 2021-09-23 18:50:47.000 266 21283.10 465.21 43108.11 48077.98 2021-09-23 18:50:48.000 266 21283.09 465.21 43108.11 48077.97 2021-09-23 18:50:49.000 266 21283.08 465.19 43108.16 48077.99 2021-09-23 18:50:50.000 266 21283.08 465.18 43108.17 48078.02 2021-09-23 18:50:51.000 266 21283.10 465.18 43108.18 48077.98 2021-09-23 18:50:52.000 266 21283.12 465.20 43108.15 48077.99 2021-09-23 18:50:53.000 266 21283.10 465.19 43108.16 48078.02 2021-09-23 18:50:54.000 266 21283.08 465.18 43108.18 48078.01 2021-09-23 18:50:55.000 266 21283.08 465.22 43108.17 48077.98 2021-09-23 18:50:56.000 266 21283.05 465.27 43108.15 48078.01 2021-09-23 18:50:57.000 266 21283.04 465.31 43108.14 48077.98 2021-09-23 18:50:58.000 266 21283.02 465.34 43108.10 48077.91 2021-09-23 18:50:59.000 266 21283.01 465.35 43108.02 48077.89 2021-09-23 18:51:00.000 266 21283.02 465.35 43108.03 48077.92 2021-09-23 18:51:01.000 266 21283.03 465.34 43108.00 48077.86 2021-09-23 18:51:02.000 266 21283.00 465.34 43108.02 48077.80 2021-09-23 18:51:03.000 266 21282.99 465.33 43108.03 48077.88 2021-09-23 18:51:04.000 266 21283.01 465.33 43107.99 48077.77 2021-09-23 18:51:05.000 266 21283.04 465.31 43107.99 48077.84 2021-09-23 18:51:06.000 266 21283.04 465.33 43108.01 48077.81 2021-09-23 18:51:07.000 266 21283.05 465.33 43108.03 48077.81 2021-09-23 18:51:08.000 266 21283.05 465.30 43108.02 48077.89 2021-09-23 18:51:09.000 266 21283.03 465.29 43108.03 48077.80 2021-09-23 18:51:10.000 266 21283.01 465.30 43108.02 48077.88 2021-09-23 18:51:11.000 266 21283.03 465.29 43108.03 48077.83 2021-09-23 18:51:12.000 266 21283.00 465.34 43108.01 48077.89 2021-09-23 18:51:13.000 266 21282.96 465.35 43108.01 48077.87 2021-09-23 18:51:14.000 266 21282.95 465.36 43108.00 48077.79 2021-09-23 18:51:15.000 266 21282.96 465.37 43107.98 48077.84 2021-09-23 18:51:16.000 266 21282.96 465.33 43108.00 48077.81 2021-09-23 18:51:17.000 266 21282.95 465.28 43108.04 48077.74 2021-09-23 18:51:18.000 266 21282.93 465.25 43108.06 48077.77 2021-09-23 18:51:19.000 266 21282.93 465.21 43108.10 48077.87 2021-09-23 18:51:20.000 266 21282.93 465.22 43108.12 48077.90 2021-09-23 18:51:21.000 266 21282.97 465.23 43108.12 48077.84 2021-09-23 18:51:22.000 266 21282.99 465.21 43108.15 48077.98 2021-09-23 18:51:23.000 266 21283.02 465.20 43108.19 48077.95 2021-09-23 18:51:24.000 266 21283.05 465.20 43108.21 48077.95 2021-09-23 18:51:25.000 266 21283.10 465.19 43108.22 48078.01 2021-09-23 18:51:26.000 266 21283.14 465.17 43108.25 48078.10 2021-09-23 18:51:27.000 266 21283.16 465.16 43108.29 48078.05 2021-09-23 18:51:28.000 266 21283.25 465.15 43108.30 48078.20 2021-09-23 18:51:29.000 266 21283.31 465.13 43108.30 48078.16 2021-09-23 18:51:30.000 266 21283.36 465.13 43108.35 48078.27 2021-09-23 18:51:31.000 266 21283.36 465.16 43108.35 48078.27 2021-09-23 18:51:32.000 266 21283.32 465.21 43108.34 48078.27 2021-09-23 18:51:33.000 266 21283.34 465.24 43108.36 48078.27 2021-09-23 18:51:34.000 266 21283.33 465.23 43108.32 48078.31 2021-09-23 18:51:35.000 266 21283.30 465.21 43108.33 48078.26 2021-09-23 18:51:36.000 266 21283.28 465.17 43108.40 48078.27 2021-09-23 18:51:37.000 266 21283.29 465.17 43108.43 48078.32 2021-09-23 18:51:38.000 266 21283.27 465.17 43108.46 48078.32 2021-09-23 18:51:39.000 266 21283.29 465.20 43108.49 48078.39 2021-09-23 18:51:40.000 266 21283.26 465.21 43108.51 48078.37 2021-09-23 18:51:41.000 266 21283.30 465.20 43108.53 48078.34 2021-09-23 18:51:42.000 266 21283.29 465.20 43108.52 48078.40 2021-09-23 18:51:43.000 266 21283.29 465.20 43108.51 48078.36 2021-09-23 18:51:44.000 266 21283.26 465.21 43108.51 48078.43 2021-09-23 18:51:45.000 266 21283.29 465.20 43108.50 48078.38 2021-09-23 18:51:46.000 266 21283.31 465.21 43108.51 48078.44 2021-09-23 18:51:47.000 266 21283.32 465.21 43108.52 48078.41 2021-09-23 18:51:48.000 266 21283.30 465.24 43108.51 48078.41 2021-09-23 18:51:49.000 266 21283.22 465.24 43108.51 48078.38 2021-09-23 18:51:50.000 266 21283.14 465.24 43108.53 48078.42 2021-09-23 18:51:51.000 266 21283.08 465.22 43108.56 48078.36 2021-09-23 18:51:52.000 266 21283.07 465.20 43108.59 48078.32 2021-09-23 18:51:53.000 266 21283.02 465.20 43108.63 48078.37 2021-09-23 18:51:54.000 266 21282.96 465.30 43108.58 48078.36 2021-09-23 18:51:55.000 266 21282.92 465.43 43108.54 48078.33 2021-09-23 18:51:56.000 266 21282.92 465.47 43108.50 48078.28 2021-09-23 18:51:57.000 266 21282.90 465.53 43108.41 48078.16 2021-09-23 18:51:58.000 266 21282.92 465.56 43108.34 48078.11 2021-09-23 18:51:59.000 266 21282.92 465.59 43108.28 48078.12 2021-09-23 18:52:00.000 266 21282.96 465.62 43108.23 48078.03 2021-09-23 18:52:01.000 266 21282.98 465.66 43108.19 48077.98 2021-09-23 18:52:02.000 266 21283.00 465.66 43108.11 48078.02 2021-09-23 18:52:03.000 266 21282.95 465.68 43108.05 48077.93 2021-09-23 18:52:04.000 266 21282.91 465.67 43107.99 48077.83 2021-09-23 18:52:05.000 266 21282.90 465.64 43107.95 48077.83 2021-09-23 18:52:06.000 266 21282.90 465.57 43107.93 48077.79 2021-09-23 18:52:07.000 266 21282.88 465.55 43107.89 48077.68 2021-09-23 18:52:08.000 266 21282.85 465.57 43107.87 48077.67 2021-09-23 18:52:09.000 266 21282.86 465.55 43107.89 48077.74 2021-09-23 18:52:10.000 266 21282.86 465.56 43107.90 48077.68 2021-09-23 18:52:11.000 266 21282.83 465.52 43107.91 48077.64 2021-09-23 18:52:12.000 266 21282.80 465.55 43107.93 48077.72 2021-09-23 18:52:13.000 266 21282.77 465.54 43107.95 48077.68 2021-09-23 18:52:14.000 266 21282.74 465.57 43107.94 48077.61 2021-09-23 18:52:15.000 266 21282.75 465.58 43107.94 48077.64 2021-09-23 18:52:16.000 266 21282.74 465.58 43107.93 48077.72 2021-09-23 18:52:17.000 266 21282.72 465.61 43107.96 48077.69 2021-09-23 18:52:18.000 266 21282.71 465.64 43107.95 48077.61 2021-09-23 18:52:19.000 266 21282.73 465.63 43108.00 48077.76 2021-09-23 18:52:20.000 266 21282.73 465.61 43107.99 48077.73 2021-09-23 18:52:21.000 266 21282.74 465.63 43108.00 48077.62 2021-09-23 18:52:22.000 266 21282.75 465.67 43107.98 48077.71 2021-09-23 18:52:23.000 266 21282.77 465.68 43108.00 48077.74 2021-09-23 18:52:24.000 266 21282.76 465.69 43107.97 48077.65 2021-09-23 18:52:25.000 266 21282.75 465.71 43107.97 48077.73 2021-09-23 18:52:26.000 266 21282.78 465.69 43108.00 48077.63 2021-09-23 18:52:27.000 266 21282.74 465.68 43107.96 48077.67 2021-09-23 18:52:28.000 266 21282.71 465.70 43107.97 48077.68 2021-09-23 18:52:29.000 266 21282.69 465.72 43107.95 48077.61 2021-09-23 18:52:30.000 266 21282.65 465.78 43107.91 48077.67 2021-09-23 18:52:31.000 266 21282.67 465.77 43107.91 48077.61 2021-09-23 18:52:32.000 266 21282.70 465.79 43107.89 48077.56 2021-09-23 18:52:33.000 266 21282.71 465.79 43107.91 48077.58 2021-09-23 18:52:34.000 266 21282.75 465.78 43107.88 48077.63 2021-09-23 18:52:35.000 266 21282.74 465.78 43107.88 48077.56 2021-09-23 18:52:36.000 266 21282.73 465.80 43107.86 48077.51 2021-09-23 18:52:37.000 266 21282.71 465.80 43107.85 48077.59 2021-09-23 18:52:38.000 266 21282.70 465.79 43107.82 48077.59 2021-09-23 18:52:39.000 266 21282.69 465.78 43107.85 48077.50 2021-09-23 18:52:40.000 266 21282.68 465.81 43107.85 48077.50 2021-09-23 18:52:41.000 266 21282.69 465.79 43107.81 48077.57 2021-09-23 18:52:42.000 266 21282.71 465.80 43107.81 48077.55 2021-09-23 18:52:43.000 266 21282.70 465.83 43107.84 48077.51 2021-09-23 18:52:44.000 266 21282.74 465.85 43107.84 48077.57 2021-09-23 18:52:45.000 266 21282.76 465.85 43107.81 48077.57 2021-09-23 18:52:46.000 266 21282.76 465.84 43107.83 48077.51 2021-09-23 18:52:47.000 266 21282.76 465.83 43107.82 48077.55 2021-09-23 18:52:48.000 266 21282.77 465.80 43107.87 48077.59 2021-09-23 18:52:49.000 266 21282.76 465.80 43107.87 48077.58 2021-09-23 18:52:50.000 266 21282.76 465.79 43107.87 48077.54 2021-09-23 18:52:51.000 266 21282.75 465.76 43107.91 48077.64 2021-09-23 18:52:52.000 266 21282.75 465.77 43107.92 48077.62 2021-09-23 18:52:53.000 266 21282.73 465.79 43107.91 48077.57 2021-09-23 18:52:54.000 266 21282.72 465.78 43107.92 48077.58 2021-09-23 18:52:55.000 266 21282.73 465.79 43107.89 48077.63 2021-09-23 18:52:56.000 266 21282.70 465.81 43107.88 48077.57 2021-09-23 18:52:57.000 266 21282.72 465.84 43107.87 48077.59 2021-09-23 18:52:58.000 266 21282.71 465.84 43107.85 48077.53 2021-09-23 18:52:59.000 266 21282.70 465.81 43107.83 48077.57 2021-09-23 18:53:00.000 266 21282.69 465.80 43107.85 48077.55 2021-09-23 18:53:01.000 266 21282.65 465.81 43107.82 48077.53 2021-09-23 18:53:02.000 266 21282.69 465.77 43107.81 48077.56 2021-09-23 18:53:03.000 266 21282.67 465.76 43107.80 48077.55 2021-09-23 18:53:04.000 266 21282.71 465.71 43107.81 48077.56 2021-09-23 18:53:05.000 266 21282.73 465.69 43107.85 48077.57 2021-09-23 18:53:06.000 266 21282.76 465.67 43107.86 48077.62 2021-09-23 18:53:07.000 266 21282.74 465.65 43107.88 48077.61 2021-09-23 18:53:08.000 266 21282.74 465.62 43107.90 48077.65 2021-09-23 18:53:09.000 266 21282.79 465.57 43107.94 48077.65 2021-09-23 18:53:10.000 266 21282.77 465.55 43107.97 48077.69 2021-09-23 18:53:11.000 266 21282.78 465.55 43108.00 48077.73 2021-09-23 18:53:12.000 266 21282.83 465.54 43108.00 48077.70 2021-09-23 18:53:13.000 266 21282.84 465.53 43108.00 48077.75 2021-09-23 18:53:14.000 266 21282.81 465.49 43108.04 48077.77 2021-09-23 18:53:15.000 266 21282.81 465.45 43108.08 48077.79 2021-09-23 18:53:16.000 266 21282.82 465.43 43108.11 48077.84 2021-09-23 18:53:17.000 266 21282.85 465.36 43108.13 48077.85 2021-09-23 18:53:18.000 266 21282.89 465.34 43108.20 48077.90 2021-09-23 18:53:19.000 266 21282.94 465.30 43108.23 48077.98 2021-09-23 18:53:20.000 266 21282.91 465.29 43108.28 48078.01 2021-09-23 18:53:21.000 266 21282.93 465.29 43108.32 48078.07 2021-09-23 18:53:22.000 266 21282.98 465.28 43108.33 48078.08 2021-09-23 18:53:23.000 266 21282.97 465.34 43108.32 48078.09 2021-09-23 18:53:24.000 266 21282.98 465.33 43108.30 48078.08 2021-09-23 18:53:25.000 266 21282.95 465.34 43108.29 48078.12 2021-09-23 18:53:26.000 266 21282.94 465.34 43108.32 48078.08 2021-09-23 18:53:27.000 266 21282.96 465.36 43108.31 48078.08 2021-09-23 18:53:28.000 266 21282.93 465.39 43108.32 48078.08 2021-09-23 18:53:29.000 266 21282.91 465.44 43108.30 48078.07 2021-09-23 18:53:30.000 266 21282.88 465.46 43108.29 48078.06 2021-09-23 18:53:31.000 266 21282.88 465.44 43108.29 48078.01 2021-09-23 18:53:32.000 266 21282.88 465.45 43108.28 48078.01 2021-09-23 18:53:33.000 266 21282.88 465.42 43108.28 48078.02 2021-09-23 18:53:34.000 266 21282.91 465.42 43108.28 48077.99 2021-09-23 18:53:35.000 266 21282.92 465.42 43108.29 48077.98 2021-09-23 18:53:36.000 266 21282.87 465.43 43108.25 48077.99 2021-09-23 18:53:37.000 266 21282.85 465.44 43108.27 48078.02 2021-09-23 18:53:38.000 266 21282.87 465.44 43108.28 48077.99 2021-09-23 18:53:39.000 266 21282.87 465.46 43108.24 48077.98 2021-09-23 18:53:40.000 266 21282.83 465.47 43108.26 48078.03 2021-09-23 18:53:41.000 266 21282.83 465.48 43108.25 48077.98 2021-09-23 18:53:42.000 266 21282.80 465.50 43108.24 48077.93 2021-09-23 18:53:43.000 266 21282.78 465.51 43108.24 48077.93 2021-09-23 18:53:44.000 266 21282.76 465.53 43108.21 48077.98 2021-09-23 18:53:45.000 266 21282.76 465.56 43108.17 48077.86 2021-09-23 18:53:46.000 266 21282.76 465.61 43108.15 48077.87 2021-09-23 18:53:47.000 266 21282.74 465.65 43108.12 48077.87 2021-09-23 18:53:48.000 266 21282.71 465.69 43108.09 48077.81 2021-09-23 18:53:49.000 266 21282.71 465.72 43108.03 48077.71 2021-09-23 18:53:50.000 266 21282.73 465.70 43108.03 48077.77 2021-09-23 18:53:51.000 266 21282.71 465.67 43108.01 48077.67 2021-09-23 18:53:52.000 266 21282.72 465.65 43108.01 48077.74 2021-09-23 18:53:53.000 266 21282.69 465.64 43107.99 48077.65 2021-09-23 18:53:54.000 266 21282.68 465.65 43108.01 48077.72 2021-09-23 18:53:55.000 266 21282.65 465.64 43107.99 48077.68 2021-09-23 18:53:56.000 266 21282.62 465.67 43107.97 48077.68 2021-09-23 18:53:57.000 266 21282.57 465.73 43107.95 48077.61 2021-09-23 18:53:58.000 266 21282.55 465.80 43107.93 48077.63 2021-09-23 18:53:59.000 266 21282.51 465.88 43107.87 48077.55 2021-09-23 18:54:00.000 266 21282.50 465.95 43107.82 48077.49 2021-09-23 18:54:01.000 266 21282.49 466.03 43107.72 48077.45 2021-09-23 18:54:02.000 266 21282.46 466.09 43107.69 48077.33 2021-09-23 18:54:03.000 266 21282.47 466.09 43107.67 48077.29 2021-09-23 18:54:04.000 266 21282.44 466.10 43107.60 48077.26 2021-09-23 18:54:05.000 266 21282.44 466.05 43107.61 48077.22 2021-09-23 18:54:06.000 266 21282.44 466.03 43107.60 48077.18 2021-09-23 18:54:07.000 266 21282.47 466.01 43107.57 48077.23 2021-09-23 18:54:08.000 266 21282.49 466.00 43107.60 48077.26 2021-09-23 18:54:09.000 266 21282.51 466.00 43107.61 48077.29 2021-09-23 18:54:10.000 266 21282.53 465.97 43107.61 48077.23 2021-09-23 18:54:11.000 266 21282.51 465.96 43107.61 48077.27 2021-09-23 18:54:12.000 266 21282.53 465.96 43107.64 48077.35 2021-09-23 18:54:13.000 266 21282.54 465.94 43107.70 48077.28 2021-09-23 18:54:14.000 266 21282.54 465.93 43107.70 48077.32 2021-09-23 18:54:15.000 266 21282.54 465.91 43107.71 48077.40 2021-09-23 18:54:16.000 266 21282.54 465.91 43107.70 48077.34 2021-09-23 18:54:17.000 266 21282.55 465.90 43107.72 48077.46 2021-09-23 18:54:18.000 266 21282.54 465.97 43107.72 48077.37 2021-09-23 18:54:19.000 266 21282.54 466.11 43107.68 48077.41 2021-09-23 18:54:20.000 266 21282.51 466.22 43107.63 48077.39 2021-09-23 18:54:21.000 266 21282.51 466.29 43107.55 48077.27 2021-09-23 18:54:22.000 266 21282.52 466.30 43107.50 48077.23 2021-09-23 18:54:23.000 266 21282.54 466.25 43107.50 48077.19 2021-09-23 18:54:24.000 266 21282.57 466.25 43107.47 48077.16 2021-09-23 18:54:25.000 266 21282.57 466.29 43107.47 48077.19 2021-09-23 18:54:26.000 266 21282.58 466.33 43107.44 48077.15 2021-09-23 18:54:27.000 266 21282.57 466.30 43107.45 48077.15 2021-09-23 18:54:28.000 266 21282.60 466.23 43107.41 48077.15 2021-09-23 18:54:29.000 266 21282.62 466.17 43107.44 48077.18 2021-09-23 18:54:30.000 266 21282.62 466.11 43107.48 48077.13 2021-09-23 18:54:31.000 266 21282.61 466.05 43107.54 48077.20 2021-09-23 18:54:32.000 266 21282.66 465.95 43107.59 48077.32 2021-09-23 18:54:33.000 266 21282.67 465.89 43107.65 48077.33 2021-09-23 18:54:34.000 266 21282.67 465.94 43107.71 48077.36 2021-09-23 18:54:35.000 266 21282.64 465.99 43107.72 48077.47 2021-09-23 18:54:36.000 266 21282.62 466.00 43107.70 48077.36 2021-09-23 18:54:37.000 266 21282.59 466.08 43107.65 48077.41 2021-09-23 18:54:38.000 266 21282.57 466.11 43107.62 48077.33 2021-09-23 18:54:39.000 266 21282.57 466.13 43107.58 48077.28 2021-09-23 18:54:40.000 266 21282.60 466.08 43107.55 48077.32 2021-09-23 18:54:41.000 266 21282.61 466.02 43107.58 48077.27 2021-09-23 18:54:42.000 266 21282.63 466.02 43107.61 48077.30 2021-09-23 18:54:43.000 266 21282.61 466.05 43107.64 48077.34 2021-09-23 18:54:44.000 266 21282.60 466.10 43107.61 48077.30 2021-09-23 18:54:45.000 266 21282.58 466.13 43107.57 48077.24 2021-09-23 18:54:46.000 266 21282.61 466.13 43107.55 48077.21 2021-09-23 18:54:47.000 266 21282.63 466.02 43107.53 48077.23 2021-09-23 18:54:48.000 266 21282.63 465.92 43107.56 48077.21 2021-09-23 18:54:49.000 266 21282.65 465.91 43107.63 48077.25 2021-09-23 18:54:50.000 266 21282.65 465.91 43107.66 48077.31 2021-09-23 18:54:51.000 266 21282.59 465.93 43107.68 48077.35 2021-09-23 18:54:52.000 266 21282.60 465.91 43107.69 48077.33 2021-09-23 18:54:53.000 266 21282.60 465.97 43107.69 48077.35 2021-09-23 18:54:54.000 266 21282.57 466.01 43107.66 48077.33 2021-09-23 18:54:55.000 266 21282.56 465.96 43107.65 48077.32 2021-09-23 18:54:56.000 266 21282.61 465.90 43107.65 48077.29 2021-09-23 18:54:57.000 266 21282.63 465.85 43107.69 48077.31 2021-09-23 18:54:58.000 266 21282.65 465.78 43107.75 48077.37 2021-09-23 18:54:59.000 266 21282.69 465.74 43107.79 48077.44 2021-09-23 18:55:00.000 266 21282.70 465.76 43107.81 48077.48 2021-09-23 18:55:01.000 266 21282.72 465.79 43107.83 48077.53 2021-09-23 18:55:02.000 266 21282.74 465.78 43107.84 48077.50 2021-09-23 18:55:03.000 266 21282.72 465.79 43107.85 48077.57 2021-09-23 18:55:04.000 266 21282.72 465.74 43107.85 48077.53 2021-09-23 18:55:05.000 266 21282.72 465.72 43107.86 48077.51 2021-09-23 18:55:06.000 266 21282.74 465.71 43107.90 48077.62 2021-09-23 18:55:07.000 266 21282.79 465.72 43107.93 48077.65 2021-09-23 18:55:08.000 266 21282.81 465.72 43107.95 48077.60 2021-09-23 18:55:09.000 266 21282.79 465.69 43107.95 48077.67 2021-09-23 18:55:10.000 266 21282.80 465.67 43107.94 48077.74 2021-09-23 18:55:11.000 266 21282.77 465.67 43107.95 48077.71 2021-09-23 18:55:12.000 266 21282.75 465.68 43107.98 48077.68 2021-09-23 18:55:13.000 266 21282.77 465.67 43108.01 48077.73 2021-09-23 18:55:14.000 266 21282.75 465.66 43108.03 48077.75 2021-09-23 18:55:15.000 266 21282.77 465.65 43108.03 48077.71 2021-09-23 18:55:16.000 266 21282.75 465.68 43108.03 48077.73 2021-09-23 18:55:17.000 266 21282.71 465.69 43108.00 48077.74 2021-09-23 18:55:18.000 266 21282.72 465.69 43107.99 48077.71 2021-09-23 18:55:19.000 266 21282.76 465.72 43108.02 48077.75 2021-09-23 18:55:20.000 266 21282.76 465.73 43108.06 48077.70 2021-09-23 18:55:21.000 266 21282.75 465.73 43108.02 48077.79 2021-09-23 18:55:22.000 266 21282.76 465.69 43108.02 48077.76 2021-09-23 18:55:23.000 266 21282.75 465.65 43108.04 48077.73 2021-09-23 18:55:24.000 266 21282.75 465.64 43108.05 48077.77 2021-09-23 18:55:25.000 266 21282.78 465.63 43108.07 48077.82 2021-09-23 18:55:26.000 266 21282.77 465.65 43108.10 48077.74 2021-09-23 18:55:27.000 266 21282.78 465.66 43108.08 48077.79 2021-09-23 18:55:28.000 266 21282.79 465.65 43108.10 48077.86 2021-09-23 18:55:29.000 266 21282.81 465.63 43108.10 48077.83 2021-09-23 18:55:30.000 266 21282.83 465.62 43108.08 48077.81 2021-09-23 18:55:31.000 266 21282.83 465.60 43108.10 48077.86 2021-09-23 18:55:32.000 266 21282.80 465.59 43108.10 48077.87 2021-09-23 18:55:33.000 266 21282.82 465.60 43108.11 48077.82 2021-09-23 18:55:34.000 266 21282.86 465.60 43108.15 48077.92 2021-09-23 18:55:35.000 266 21282.84 465.58 43108.14 48077.89 2021-09-23 18:55:36.000 266 21282.84 465.55 43108.17 48077.92 2021-09-23 18:55:37.000 266 21282.85 465.54 43108.19 48077.95 2021-09-23 18:55:38.000 266 21282.87 465.52 43108.21 48077.95 2021-09-23 18:55:39.000 266 21282.87 465.50 43108.20 48077.98 2021-09-23 18:55:40.000 266 21282.85 465.52 43108.21 48078.02 2021-09-23 18:55:41.000 266 21282.85 465.56 43108.22 48077.99 2021-09-23 18:55:42.000 266 21282.86 465.59 43108.17 48077.97 2021-09-23 18:55:43.000 266 21282.83 465.59 43108.18 48077.94 2021-09-23 18:55:44.000 266 21282.83 465.61 43108.17 48077.97 2021-09-23 18:55:45.000 266 21282.80 465.60 43108.13 48077.93 2021-09-23 18:55:46.000 266 21282.81 465.59 43108.12 48077.88 2021-09-23 18:55:47.000 266 21282.86 465.61 43108.12 48077.94 2021-09-23 18:55:48.000 266 21282.84 465.65 43108.10 48077.89 2021-09-23 18:55:49.000 266 21282.86 465.61 43108.09 48077.85 2021-09-23 18:55:50.000 266 21282.83 465.62 43108.08 48077.92 2021-09-23 18:55:51.000 266 21282.81 465.60 43108.08 48077.85 2021-09-23 18:55:52.000 266 21282.83 465.60 43108.10 48077.89 2021-09-23 18:55:53.000 266 21282.84 465.60 43108.11 48077.86 2021-09-23 18:55:54.000 266 21282.86 465.61 43108.12 48077.87 2021-09-23 18:55:55.000 266 21282.89 465.64 43108.09 48077.91 2021-09-23 18:55:56.000 266 21282.89 465.68 43108.08 48077.88 2021-09-23 18:55:57.000 266 21282.90 465.69 43108.06 48077.83 2021-09-23 18:55:58.000 266 21282.93 465.68 43108.03 48077.89 2021-09-23 18:55:59.000 266 21282.92 465.68 43108.04 48077.89 2021-09-23 18:56:00.000 266 21282.93 465.70 43108.08 48077.86 2021-09-23 18:56:01.000 266 21282.93 465.70 43108.07 48077.86 2021-09-23 18:56:02.000 266 21282.94 465.70 43108.05 48077.90 2021-09-23 18:56:03.000 266 21282.95 465.73 43108.02 48077.83 2021-09-23 18:56:04.000 266 21282.91 465.71 43108.03 48077.84 2021-09-23 18:56:05.000 266 21282.91 465.72 43108.05 48077.88 2021-09-23 18:56:06.000 266 21282.94 465.71 43108.07 48077.87 2021-09-23 18:56:07.000 266 21282.95 465.66 43108.11 48077.81 2021-09-23 18:56:08.000 266 21282.93 465.64 43108.11 48077.92 2021-09-23 18:56:09.000 266 21282.90 465.64 43108.11 48077.86 2021-09-23 18:56:10.000 266 21282.89 465.63 43108.11 48077.89 2021-09-23 18:56:11.000 266 21282.90 465.67 43108.08 48077.84 2021-09-23 18:56:12.000 266 21282.89 465.67 43108.12 48077.89 2021-09-23 18:56:13.000 266 21282.88 465.68 43108.11 48077.91 2021-09-23 18:56:14.000 266 21282.88 465.68 43108.11 48077.85 2021-09-23 18:56:15.000 266 21282.86 465.68 43108.13 48077.95 2021-09-23 18:56:16.000 266 21282.87 465.69 43108.11 48077.86 2021-09-23 18:56:17.000 266 21282.88 465.67 43108.15 48077.93 2021-09-23 18:56:18.000 266 21282.88 465.70 43108.16 48077.93 2021-09-23 18:56:19.000 266 21282.87 465.74 43108.18 48077.88 2021-09-23 18:56:20.000 266 21282.91 465.77 43108.17 48077.98 2021-09-23 18:56:21.000 266 21282.92 465.80 43108.11 48077.89 2021-09-23 18:56:22.000 266 21282.91 465.78 43108.12 48077.91 2021-09-23 18:56:23.000 266 21282.92 465.78 43108.11 48077.90 2021-09-23 18:56:24.000 266 21282.95 465.80 43108.12 48077.91 2021-09-23 18:56:25.000 266 21282.97 465.82 43108.11 48077.96 2021-09-23 18:56:26.000 266 21282.95 465.79 43108.09 48077.93 2021-09-23 18:56:27.000 266 21282.92 465.77 43108.06 48077.87 2021-09-23 18:56:28.000 266 21282.90 465.78 43108.08 48077.94 2021-09-23 18:56:29.000 266 21282.88 465.73 43108.14 48077.92 2021-09-23 18:56:30.000 266 21282.85 465.70 43108.12 48077.86 2021-09-23 18:56:31.000 266 21282.83 465.70 43108.11 48077.90 2021-09-23 18:56:32.000 266 21282.79 465.71 43108.15 48077.94 2021-09-23 18:56:33.000 266 21282.82 465.66 43108.16 48077.85 2021-09-23 18:56:34.000 266 21282.85 465.63 43108.16 48077.93 2021-09-23 18:56:35.000 266 21282.87 465.63 43108.14 48077.96 2021-09-23 18:56:36.000 266 21282.85 465.60 43108.14 48077.96 2021-09-23 18:56:37.000 266 21282.87 465.53 43108.20 48077.95 2021-09-23 18:56:38.000 266 21282.86 465.48 43108.25 48077.98 2021-09-23 18:56:39.000 266 21282.85 465.46 43108.21 48078.01 2021-09-23 18:56:40.000 266 21282.83 465.44 43108.26 48078.03 2021-09-23 18:56:41.000 266 21282.81 465.41 43108.32 48078.08 2021-09-23 18:56:42.000 266 21282.83 465.39 43108.33 48078.07 2021-09-23 18:56:43.000 266 21282.85 465.36 43108.37 48078.11 2021-09-23 18:56:44.000 266 21282.88 465.38 43108.37 48078.16 2021-09-23 18:56:45.000 266 21282.88 465.41 43108.35 48078.14 2021-09-23 18:56:46.000 266 21282.84 465.46 43108.33 48078.10 2021-09-23 18:56:47.000 266 21282.82 465.50 43108.29 48078.10 2021-09-23 18:56:48.000 266 21282.79 465.57 43108.25 48078.04 2021-09-23 18:56:49.000 266 21282.76 465.60 43108.22 48077.99 2021-09-23 18:56:50.000 266 21282.75 465.61 43108.19 48077.96 2021-09-23 18:56:51.000 266 21282.75 465.61 43108.18 48077.95 2021-09-23 18:56:52.000 266 21282.78 465.55 43108.19 48077.92 2021-09-23 18:56:53.000 266 21282.81 465.47 43108.21 48077.88 2021-09-23 18:56:54.000 266 21282.80 465.40 43108.28 48078.01 2021-09-23 18:56:55.000 266 21282.80 465.36 43108.33 48078.04 2021-09-23 18:56:56.000 266 21282.79 465.37 43108.36 48078.06 2021-09-23 18:56:57.000 266 21282.80 465.38 43108.42 48078.06 2021-09-23 18:56:58.000 266 21282.80 465.40 43108.40 48078.16 2021-09-23 18:56:59.000 266 21282.78 465.42 43108.44 48078.12 2021-09-23 18:57:00.000 266 21282.80 465.43 43108.42 48078.10 2021-09-23 18:57:01.000 266 21282.81 465.44 43108.43 48078.14 2021-09-23 18:57:02.000 266 21282.83 465.47 43108.43 48078.12 2021-09-23 18:57:03.000 266 21282.83 465.53 43108.41 48078.12 2021-09-23 18:57:04.000 266 21282.83 465.57 43108.40 48078.11 2021-09-23 18:57:05.000 266 21282.85 465.59 43108.35 48078.11 2021-09-23 18:57:06.000 266 21282.84 465.61 43108.32 48078.05 2021-09-23 18:57:07.000 266 21282.80 465.64 43108.30 48078.03 2021-09-23 18:57:08.000 266 21282.79 465.63 43108.26 48077.98 2021-09-23 18:57:09.000 266 21282.80 465.64 43108.25 48077.96 2021-09-23 18:57:10.000 266 21282.83 465.64 43108.24 48078.00 2021-09-23 18:57:11.000 266 21282.83 465.58 43108.24 48077.96 2021-09-23 18:57:12.000 266 21282.81 465.54 43108.27 48077.97 2021-09-23 18:57:13.000 266 21282.83 465.53 43108.28 48077.98 2021-09-23 18:57:14.000 266 21282.81 465.52 43108.26 48078.02 2021-09-23 18:57:15.000 266 21282.82 465.53 43108.25 48078.00 2021-09-23 18:57:16.000 266 21282.81 465.50 43108.26 48077.96 2021-09-23 18:57:17.000 266 21282.77 465.51 43108.28 48077.99 2021-09-23 18:57:18.000 266 21282.79 465.50 43108.28 48077.94 2021-09-23 18:57:19.000 266 21282.75 465.46 43108.30 48078.00 2021-09-23 18:57:20.000 266 21282.73 465.43 43108.30 48077.98 2021-09-23 18:57:21.000 266 21282.73 465.42 43108.34 48077.99 2021-09-23 18:57:22.000 266 21282.74 465.41 43108.36 48078.01 2021-09-23 18:57:23.000 266 21282.75 465.41 43108.33 48078.02 2021-09-23 18:57:24.000 266 21282.76 465.38 43108.32 48078.05 2021-09-23 18:57:25.000 266 21282.79 465.38 43108.34 48078.04 2021-09-23 18:57:26.000 266 21282.74 465.42 43108.33 48078.06 2021-09-23 18:57:27.000 266 21282.72 465.47 43108.29 48078.03 2021-09-23 18:57:28.000 266 21282.67 465.51 43108.27 48077.93 2021-09-23 18:57:29.000 266 21282.67 465.54 43108.24 48077.95 2021-09-23 18:57:30.000 266 21282.69 465.52 43108.23 48077.89 2021-09-23 18:57:31.000 266 21282.73 465.46 43108.23 48077.82 2021-09-23 18:57:32.000 266 21282.79 465.36 43108.25 48077.89 2021-09-23 18:57:33.000 266 21282.81 465.28 43108.30 48077.96 2021-09-23 18:57:34.000 266 21282.85 465.29 43108.34 48077.99 2021-09-23 18:57:35.000 266 21282.87 465.32 43108.35 48078.00 2021-09-23 18:57:36.000 266 21282.85 465.33 43108.33 48078.08 2021-09-23 18:57:37.000 266 21282.78 465.33 43108.32 48078.06 2021-09-23 18:57:38.000 266 21282.81 465.30 43108.31 48078.00 2021-09-23 18:57:39.000 266 21282.80 465.31 43108.35 48078.00 2021-09-23 18:57:40.000 266 21282.78 465.29 43108.34 48078.05 2021-09-23 18:57:41.000 266 21282.75 465.29 43108.36 48078.03 2021-09-23 18:57:42.000 266 21282.73 465.26 43108.37 48077.98 2021-09-23 18:57:43.000 266 21282.73 465.25 43108.38 48078.04 2021-09-23 18:57:44.000 266 21282.76 465.23 43108.41 48078.05 2021-09-23 18:57:45.000 266 21282.75 465.23 43108.40 48078.02 2021-09-23 18:57:46.000 266 21282.74 465.23 43108.38 48078.07 2021-09-23 18:57:47.000 266 21282.73 465.22 43108.40 48078.08 2021-09-23 18:57:48.000 266 21282.70 465.24 43108.36 48078.04 2021-09-23 18:57:49.000 266 21282.65 465.28 43108.33 48078.07 2021-09-23 18:57:50.000 266 21282.65 465.33 43108.30 48077.99 2021-09-23 18:57:51.000 266 21282.66 465.38 43108.27 48078.01 2021-09-23 18:57:52.000 266 21282.63 465.44 43108.25 48077.91 2021-09-23 18:57:53.000 266 21282.64 465.48 43108.26 48077.94 2021-09-23 18:57:54.000 266 21282.61 465.48 43108.20 48077.85 2021-09-23 18:57:55.000 266 21282.63 465.49 43108.18 48077.91 2021-09-23 18:57:56.000 266 21282.64 465.51 43108.18 48077.88 2021-09-23 18:57:57.000 266 21282.62 465.53 43108.18 48077.78 2021-09-23 18:57:58.000 266 21282.59 465.54 43108.19 48077.85 2021-09-23 18:57:59.000 266 21282.61 465.57 43108.16 48077.86 2021-09-23 18:58:00.000 266 21282.66 465.52 43108.13 48077.81 2021-09-23 18:58:01.000 266 21282.67 465.55 43108.14 48077.82 2021-09-23 18:58:02.000 266 21282.67 465.60 43108.14 48077.87 2021-09-23 18:58:03.000 266 21282.65 465.65 43108.07 48077.80 2021-09-23 18:58:04.000 266 21282.61 465.69 43108.04 48077.76 2021-09-23 18:58:05.000 266 21282.60 465.68 43108.01 48077.71 2021-09-23 18:58:06.000 266 21282.62 465.68 43108.03 48077.69 2021-09-23 18:58:07.000 266 21282.64 465.67 43108.02 48077.64 2021-09-23 18:58:08.000 266 21282.65 465.67 43108.03 48077.70 2021-09-23 18:58:09.000 266 21282.64 465.68 43108.01 48077.70 2021-09-23 18:58:10.000 266 21282.63 465.67 43107.98 48077.66 2021-09-23 18:58:11.000 266 21282.64 465.63 43108.01 48077.66 2021-09-23 18:58:12.000 266 21282.65 465.62 43108.03 48077.71 2021-09-23 18:58:13.000 266 21282.65 465.59 43108.04 48077.70 2021-09-23 18:58:14.000 266 21282.70 465.57 43108.05 48077.75 2021-09-23 18:58:15.000 266 21282.75 465.55 43108.09 48077.78 2021-09-23 18:58:16.000 266 21282.78 465.51 43108.12 48077.82 2021-09-23 18:58:17.000 266 21282.80 465.50 43108.17 48077.85 2021-09-23 18:58:18.000 266 21282.81 465.49 43108.19 48077.92 2021-09-23 18:58:19.000 266 21282.81 465.54 43108.22 48077.93 2021-09-23 18:58:20.000 266 21282.81 465.53 43108.24 48077.98 2021-09-23 18:58:21.000 266 21282.81 465.57 43108.26 48077.95 2021-09-23 18:58:22.000 266 21282.81 465.56 43108.28 48077.97 2021-09-23 18:58:23.000 266 21282.83 465.53 43108.28 48078.02 2021-09-23 18:58:24.000 266 21282.81 465.53 43108.29 48078.03 2021-09-23 18:58:25.000 266 21282.78 465.54 43108.33 48078.06 2021-09-23 18:58:26.000 266 21282.79 465.54 43108.32 48078.06 2021-09-23 18:58:27.000 266 21282.81 465.57 43108.32 48078.04 2021-09-23 18:58:28.000 266 21282.77 465.60 43108.29 48078.03 2021-09-23 18:58:29.000 266 21282.78 465.62 43108.27 48078.04 2021-09-23 18:58:30.000 266 21282.76 465.63 43108.25 48078.01 2021-09-23 18:58:31.000 266 21282.76 465.64 43108.25 48078.00 2021-09-23 18:58:32.000 266 21282.77 465.63 43108.26 48077.95 2021-09-23 18:58:33.000 266 21282.77 465.66 43108.22 48077.97 2021-09-23 18:58:34.000 266 21282.74 465.65 43108.24 48077.97 2021-09-23 18:58:35.000 266 21282.74 465.63 43108.24 48077.92 2021-09-23 18:58:36.000 266 21282.71 465.63 43108.25 48077.97 2021-09-23 18:58:37.000 266 21282.71 465.64 43108.26 48077.95 2021-09-23 18:58:38.000 266 21282.72 465.62 43108.25 48077.94 2021-09-23 18:58:39.000 266 21282.76 465.62 43108.24 48077.96 2021-09-23 18:58:40.000 266 21282.76 465.61 43108.28 48078.02 2021-09-23 18:58:41.000 266 21282.78 465.63 43108.30 48078.00 2021-09-23 18:58:42.000 266 21282.81 465.64 43108.25 48077.97 2021-09-23 18:58:43.000 266 21282.83 465.66 43108.25 48078.04 2021-09-23 18:58:44.000 266 21282.83 465.69 43108.25 48078.02 2021-09-23 18:58:45.000 266 21282.89 465.67 43108.24 48077.97 2021-09-23 18:58:46.000 266 21282.90 465.73 43108.26 48078.00 2021-09-23 18:58:47.000 266 21282.91 465.71 43108.26 48078.02 2021-09-23 18:58:48.000 266 21282.92 465.71 43108.26 48078.02 2021-09-23 18:58:49.000 266 21282.88 465.72 43108.26 48077.96 2021-09-23 18:58:50.000 266 21282.91 465.72 43108.26 48078.05 2021-09-23 18:58:51.000 266 21282.92 465.74 43108.24 48078.02 2021-09-23 18:58:52.000 266 21282.91 465.80 43108.21 48077.96 2021-09-23 18:58:53.000 266 21282.92 465.81 43108.20 48077.99 2021-09-23 18:58:54.000 266 21282.91 465.83 43108.19 48078.00 2021-09-23 18:58:55.000 266 21282.92 465.81 43108.19 48077.95 2021-09-23 18:58:56.000 266 21282.90 465.76 43108.21 48077.97 2021-09-23 18:58:57.000 266 21282.86 465.76 43108.24 48077.96 2021-09-23 18:58:58.000 266 21282.87 465.72 43108.21 48077.95 2021-09-23 18:58:59.000 266 21282.87 465.72 43108.24 48077.98 2021-09-23 18:59:00.000 266 21282.89 465.72 43108.24 48078.00 2021-09-23 18:59:01.000 266 21282.89 465.74 43108.21 48077.98 2021-09-23 18:59:02.000 266 21282.90 465.81 43108.21 48078.01 2021-09-23 18:59:03.000 266 21282.89 465.84 43108.19 48077.98 2021-09-23 18:59:04.000 266 21282.87 465.88 43108.15 48077.94 2021-09-23 18:59:05.000 266 21282.82 465.88 43108.11 48077.91 2021-09-23 18:59:06.000 266 21282.83 465.89 43108.11 48077.88 2021-09-23 18:59:07.000 266 21282.80 465.93 43108.11 48077.84 2021-09-23 18:59:08.000 266 21282.82 465.91 43108.08 48077.81 2021-09-23 18:59:09.000 266 21282.85 465.89 43108.12 48077.84 2021-09-23 18:59:10.000 266 21282.85 465.89 43108.13 48077.85 2021-09-23 18:59:11.000 266 21282.87 465.92 43108.09 48077.83 2021-09-23 18:59:12.000 266 21282.88 465.91 43108.06 48077.80 2021-09-23 18:59:13.000 266 21282.88 465.94 43108.05 48077.86 2021-09-23 18:59:14.000 266 21282.89 465.92 43108.03 48077.85 2021-09-23 18:59:15.000 266 21282.91 465.91 43108.03 48077.78 2021-09-23 18:59:16.000 266 21282.88 465.94 43108.01 48077.82 2021-09-23 18:59:17.000 266 21282.89 465.94 43108.03 48077.84 2021-09-23 18:59:18.000 266 21282.89 465.94 43108.05 48077.75 2021-09-23 18:59:19.000 266 21282.90 465.97 43108.02 48077.78 2021-09-23 18:59:20.000 266 21282.89 466.01 43107.96 48077.81 2021-09-23 18:59:21.000 266 21282.90 466.05 43107.94 48077.73 2021-09-23 18:59:22.000 266 21282.86 466.10 43107.91 48077.67 2021-09-23 18:59:23.000 266 21282.80 466.11 43107.88 48077.71 2021-09-23 18:59:24.000 266 21282.75 466.09 43107.88 48077.66 2021-09-23 18:59:25.000 266 21282.74 466.06 43107.86 48077.56 2021-09-23 18:59:26.000 266 21282.72 466.03 43107.90 48077.56 2021-09-23 18:59:27.000 266 21282.72 465.97 43107.90 48077.62 2021-09-23 18:59:28.000 266 21282.71 465.98 43107.89 48077.55 2021-09-23 18:59:29.000 266 21282.68 466.01 43107.88 48077.59 2021-09-23 18:59:30.000 266 21282.63 466.04 43107.86 48077.59 2021-09-23 18:59:31.000 266 21282.64 466.04 43107.81 48077.54 2021-09-23 18:59:32.000 266 21282.67 466.01 43107.81 48077.45 2021-09-23 18:59:33.000 266 21282.65 466.01 43107.82 48077.50 2021-09-23 18:59:34.000 266 21282.66 465.97 43107.79 48077.54 2021-09-23 18:59:35.000 266 21282.62 465.97 43107.78 48077.46 2021-09-23 18:59:36.000 266 21282.61 465.93 43107.80 48077.49 2021-09-23 18:59:37.000 266 21282.63 465.95 43107.81 48077.55 2021-09-23 18:59:38.000 266 21282.65 465.97 43107.83 48077.55 2021-09-23 18:59:39.000 266 21282.66 465.97 43107.81 48077.48 2021-09-23 18:59:40.000 266 21282.66 465.93 43107.81 48077.55 2021-09-23 18:59:41.000 266 21282.66 465.92 43107.82 48077.50 2021-09-23 18:59:42.000 266 21282.65 465.91 43107.85 48077.57 2021-09-23 18:59:43.000 266 21282.67 465.91 43107.86 48077.55 2021-09-23 18:59:44.000 266 21282.68 465.91 43107.89 48077.57 2021-09-23 18:59:45.000 266 21282.69 465.90 43107.89 48077.58 2021-09-23 18:59:46.000 266 21282.63 465.91 43107.90 48077.56 2021-09-23 18:59:47.000 266 21282.63 465.92 43107.90 48077.58 2021-09-23 18:59:48.000 266 21282.61 465.97 43107.85 48077.59 2021-09-23 18:59:49.000 266 21282.57 466.01 43107.82 48077.55 2021-09-23 18:59:50.000 266 21282.60 466.02 43107.85 48077.49 2021-09-23 18:59:51.000 266 21282.58 466.01 43107.81 48077.47 2021-09-23 18:59:52.000 266 21282.61 466.00 43107.76 48077.49 2021-09-23 18:59:53.000 266 21282.60 466.01 43107.76 48077.43 2021-09-23 18:59:54.000 266 21282.63 465.99 43107.76 48077.44 2021-09-23 18:59:55.000 266 21282.63 465.97 43107.77 48077.44 2021-09-23 18:59:56.000 266 21282.62 465.96 43107.76 48077.49 2021-09-23 18:59:57.000 266 21282.60 465.95 43107.78 48077.44 2021-09-23 18:59:58.000 266 21282.60 465.96 43107.80 48077.46 2021-09-23 18:59:59.000 266 21282.62 465.94 43107.80 48077.49 2021-09-23 19:00:00.000 266 21282.62 465.94 43107.78 48077.47 2021-09-23 19:00:01.000 266 21282.61 465.92 43107.79 48077.46 2021-09-23 19:00:02.000 266 21282.61 465.91 43107.79 48077.53 2021-09-23 19:00:03.000 266 21282.60 465.92 43107.85 48077.52 2021-09-23 19:00:04.000 266 21282.64 465.92 43107.86 48077.50 2021-09-23 19:00:05.000 266 21282.65 465.89 43107.85 48077.59 2021-09-23 19:00:06.000 266 21282.67 465.90 43107.90 48077.56 2021-09-23 19:00:07.000 266 21282.68 465.92 43107.88 48077.60 2021-09-23 19:00:08.000 266 21282.71 465.89 43107.89 48077.57 2021-09-23 19:00:09.000 266 21282.73 465.87 43107.89 48077.59 2021-09-23 19:00:10.000 266 21282.75 465.86 43107.96 48077.65 2021-09-23 19:00:11.000 266 21282.74 465.88 43107.96 48077.67 2021-09-23 19:00:12.000 266 21282.75 465.92 43107.97 48077.67 2021-09-23 19:00:13.000 266 21282.76 465.95 43107.93 48077.70 2021-09-23 19:00:14.000 266 21282.77 465.92 43107.93 48077.70 2021-09-23 19:00:15.000 266 21282.78 465.93 43107.95 48077.66 2021-09-23 19:00:16.000 266 21282.78 465.95 43107.98 48077.71 2021-09-23 19:00:17.000 266 21282.76 465.93 43107.99 48077.69 2021-09-23 19:00:18.000 266 21282.80 465.90 43107.99 48077.73 2021-09-23 19:00:19.000 266 21282.86 465.86 43108.04 48077.73 2021-09-23 19:00:20.000 266 21282.89 465.84 43108.04 48077.81 2021-09-23 19:00:21.000 266 21282.87 465.86 43108.03 48077.82 2021-09-23 19:00:22.000 266 21282.91 465.83 43108.07 48077.82 2021-09-23 19:00:23.000 266 21282.91 465.82 43108.06 48077.84 2021-09-23 19:00:24.000 266 21282.88 465.78 43108.09 48077.89 2021-09-23 19:00:25.000 266 21282.85 465.74 43108.14 48077.86 2021-09-23 19:00:26.000 266 21282.85 465.74 43108.16 48077.88 2021-09-23 19:00:27.000 266 21282.87 465.76 43108.18 48077.96 2021-09-23 19:00:28.000 266 21282.88 465.77 43108.19 48077.96 2021-09-23 19:00:29.000 266 21282.87 465.77 43108.21 48077.93 2021-09-23 19:00:30.000 266 21282.89 465.80 43108.19 48077.95 2021-09-23 19:00:31.000 266 21282.90 465.85 43108.17 48077.99 2021-09-23 19:00:32.000 266 21282.93 465.86 43108.18 48077.96 2021-09-23 19:00:33.000 266 21282.94 465.84 43108.18 48077.93 2021-09-23 19:00:34.000 266 21282.96 465.83 43108.21 48078.01 2021-09-23 19:00:35.000 266 21282.96 465.79 43108.25 48078.00 2021-09-23 19:00:36.000 266 21283.00 465.80 43108.22 48077.97 2021-09-23 19:00:37.000 266 21283.02 465.79 43108.20 48077.99 2021-09-23 19:00:38.000 266 21283.01 465.77 43108.21 48078.06 2021-09-23 19:00:39.000 266 21283.00 465.78 43108.20 48078.02 2021-09-23 19:00:40.000 266 21283.00 465.78 43108.20 48077.99 2021-09-23 19:00:41.000 266 21282.97 465.80 43108.21 48078.04 2021-09-23 19:00:42.000 266 21282.97 465.83 43108.21 48078.02 2021-09-23 19:00:43.000 266 21282.97 465.81 43108.17 48077.98 2021-09-23 19:00:44.000 266 21282.95 465.82 43108.17 48078.01 2021-09-23 19:00:45.000 266 21282.94 465.82 43108.16 48077.95 2021-09-23 19:00:46.000 266 21282.95 465.80 43108.17 48077.98 2021-09-23 19:00:47.000 266 21282.96 465.80 43108.18 48077.95 2021-09-23 19:00:48.000 266 21282.91 465.80 43108.19 48077.97 2021-09-23 19:00:49.000 266 21282.90 465.78 43108.20 48077.95 2021-09-23 19:00:50.000 266 21282.92 465.79 43108.17 48077.94 2021-09-23 19:00:51.000 266 21282.91 465.80 43108.14 48077.96 2021-09-23 19:00:52.000 266 21282.92 465.84 43108.14 48077.93 2021-09-23 19:00:53.000 266 21282.90 465.84 43108.12 48077.92 2021-09-23 19:00:54.000 266 21282.90 465.84 43108.10 48077.88 2021-09-23 19:00:55.000 266 21282.91 465.81 43108.12 48077.92 2021-09-23 19:00:56.000 266 21282.94 465.77 43108.13 48077.87 2021-09-23 19:00:57.000 266 21282.95 465.77 43108.12 48077.92 2021-09-23 19:00:58.000 266 21282.93 465.76 43108.12 48077.91 2021-09-23 19:00:59.000 266 21282.94 465.77 43108.14 48077.92 2021-09-23 19:01:00.000 266 21282.94 465.80 43108.09 48077.93 2021-09-23 19:01:01.000 266 21282.90 465.78 43108.10 48077.90 2021-09-23 19:01:02.000 266 21282.90 465.79 43108.10 48077.91 2021-09-23 19:01:03.000 266 21282.92 465.77 43108.08 48077.86 2021-09-23 19:01:04.000 266 21282.94 465.74 43108.12 48077.85 2021-09-23 19:01:05.000 266 21282.96 465.73 43108.09 48077.84 2021-09-23 19:01:06.000 266 21282.96 465.70 43108.08 48077.88 2021-09-23 19:01:07.000 266 21282.92 465.68 43108.08 48077.84 2021-09-23 19:01:08.000 266 21282.90 465.64 43108.11 48077.87 2021-09-23 19:01:09.000 266 21282.88 465.57 43108.14 48077.86 2021-09-23 19:01:10.000 266 21282.87 465.57 43108.12 48077.89 2021-09-23 19:01:11.000 266 21282.90 465.56 43108.14 48077.91 2021-09-23 19:01:12.000 266 21282.92 465.55 43108.15 48077.91 2021-09-23 19:01:13.000 266 21282.88 465.57 43108.18 48077.94 2021-09-23 19:01:14.000 266 21282.83 465.57 43108.16 48077.92 2021-09-23 19:01:15.000 266 21282.83 465.60 43108.17 48077.94 2021-09-23 19:01:16.000 266 21282.84 465.61 43108.13 48077.92 2021-09-23 19:01:17.000 266 21282.79 465.63 43108.14 48077.88 2021-09-23 19:01:18.000 266 21282.81 465.65 43108.14 48077.89 2021-09-23 19:01:19.000 266 21282.83 465.65 43108.14 48077.87 2021-09-23 19:01:20.000 266 21282.82 465.65 43108.14 48077.91 2021-09-23 19:01:21.000 266 21282.83 465.64 43108.13 48077.86 2021-09-23 19:01:22.000 266 21282.87 465.60 43108.15 48077.94 2021-09-23 19:01:23.000 266 21282.90 465.54 43108.19 48077.91 2021-09-23 19:01:24.000 266 21282.90 465.52 43108.21 48077.95 2021-09-23 19:01:25.000 266 21282.88 465.48 43108.24 48078.00 2021-09-23 19:01:26.000 266 21282.92 465.44 43108.25 48078.02 2021-09-23 19:01:27.000 266 21282.94 465.45 43108.27 48078.05 2021-09-23 19:01:28.000 266 21282.95 465.45 43108.28 48078.09 2021-09-23 19:01:29.000 266 21282.96 465.42 43108.33 48078.08 2021-09-23 19:01:30.000 266 21282.96 465.40 43108.31 48078.10 2021-09-23 19:01:31.000 266 21282.94 465.43 43108.33 48078.11 2021-09-23 19:01:32.000 266 21282.91 465.48 43108.30 48078.11 2021-09-23 19:01:33.000 266 21282.90 465.52 43108.26 48078.08 2021-09-23 19:01:34.000 266 21282.90 465.53 43108.22 48078.04 2021-09-23 19:01:35.000 266 21282.90 465.53 43108.23 48078.07 2021-09-23 19:01:36.000 266 21282.90 465.51 43108.22 48078.06 2021-09-23 19:01:37.000 266 21282.88 465.51 43108.21 48077.99 2021-09-23 19:01:38.000 266 21282.89 465.47 43108.23 48078.04 2021-09-23 19:01:39.000 266 21282.89 465.46 43108.20 48078.03 2021-09-23 19:01:40.000 266 21282.91 465.47 43108.22 48077.98 2021-09-23 19:01:41.000 266 21282.89 465.46 43108.25 48078.00 2021-09-23 19:01:42.000 266 21282.88 465.44 43108.24 48078.03 2021-09-23 19:01:43.000 266 21282.88 465.43 43108.27 48078.03 2021-09-23 19:01:44.000 266 21282.91 465.42 43108.27 48077.98 2021-09-23 19:01:45.000 266 21282.92 465.41 43108.29 48078.04 2021-09-23 19:01:46.000 266 21282.92 465.38 43108.31 48078.04 2021-09-23 19:01:47.000 266 21282.91 465.37 43108.31 48078.05 2021-09-23 19:01:48.000 266 21282.90 465.36 43108.32 48078.11 2021-09-23 19:01:49.000 266 21282.91 465.36 43108.33 48078.10 2021-09-23 19:01:50.000 266 21282.90 465.35 43108.35 48078.11 2021-09-23 19:01:51.000 266 21282.88 465.36 43108.37 48078.13 2021-09-23 19:01:52.000 266 21282.88 465.32 43108.39 48078.12 2021-09-23 19:01:53.000 266 21282.89 465.29 43108.47 48078.15 2021-09-23 19:01:54.000 266 21282.87 465.25 43108.49 48078.20 2021-09-23 19:01:55.000 266 21282.88 465.27 43108.51 48078.21 2021-09-23 19:01:56.000 266 21282.89 465.32 43108.49 48078.21 2021-09-23 19:01:57.000 266 21282.88 465.41 43108.46 48078.24 2021-09-23 19:01:58.000 266 21282.88 465.40 43108.44 48078.16 2021-09-23 19:01:59.000 266 21282.85 465.40 43108.44 48078.20 2021-09-23 19:02:00.000 266 21282.87 465.38 43108.45 48078.14 2021-09-23 19:02:01.000 266 21282.87 465.37 43108.44 48078.15 2021-09-23 19:02:02.000 266 21282.85 465.34 43108.49 48078.19 2021-09-23 19:02:03.000 266 21282.83 465.33 43108.50 48078.17 2021-09-23 19:02:04.000 266 21282.85 465.31 43108.57 48078.21 2021-09-23 19:02:05.000 266 21282.88 465.27 43108.63 48078.26 2021-09-23 19:02:06.000 266 21282.87 465.27 43108.62 48078.31 2021-09-23 19:02:07.000 266 21282.85 465.26 43108.60 48078.26 2021-09-23 19:02:08.000 266 21282.85 465.26 43108.62 48078.29 2021-09-23 19:02:09.000 266 21282.83 465.25 43108.64 48078.38 2021-09-23 19:02:10.000 266 21282.83 465.25 43108.65 48078.30 2021-09-23 19:02:11.000 266 21282.85 465.26 43108.69 48078.36 2021-09-23 19:02:12.000 266 21282.87 465.25 43108.71 48078.39 2021-09-23 19:02:13.000 266 21282.87 465.24 43108.70 48078.37 2021-09-23 19:02:14.000 266 21282.83 465.22 43108.68 48078.43 2021-09-23 19:02:15.000 266 21282.87 465.22 43108.70 48078.38 2021-09-23 19:02:16.000 266 21282.86 465.24 43108.72 48078.40 2021-09-23 19:02:17.000 266 21282.86 465.30 43108.70 48078.40 2021-09-23 19:02:18.000 266 21282.88 465.32 43108.67 48078.39 2021-09-23 19:02:19.000 266 21282.87 465.34 43108.63 48078.40 2021-09-23 19:02:20.000 266 21282.84 465.44 43108.59 48078.31 2021-09-23 19:02:21.000 266 21282.88 465.48 43108.53 48078.33 2021-09-23 19:02:22.000 266 21282.89 465.54 43108.48 48078.28 2021-09-23 19:02:23.000 266 21282.89 465.55 43108.43 48078.20 2021-09-23 19:02:24.000 266 21282.87 465.55 43108.43 48078.18 2021-09-23 19:02:25.000 266 21282.85 465.50 43108.40 48078.17 2021-09-23 19:02:26.000 266 21282.84 465.48 43108.40 48078.14 2021-09-23 19:02:27.000 266 21282.85 465.50 43108.38 48078.07 2021-09-23 19:02:28.000 266 21282.88 465.55 43108.35 48078.15 2021-09-23 19:02:29.000 266 21282.94 465.55 43108.29 48078.13 2021-09-23 19:02:30.000 266 21282.97 465.51 43108.30 48078.09 2021-09-23 19:02:31.000 266 21283.01 465.47 43108.32 48078.12 2021-09-23 19:02:32.000 266 21283.06 465.46 43108.33 48078.15 2021-09-23 19:02:33.000 266 21283.05 465.47 43108.31 48078.11 2021-09-23 19:02:34.000 266 21282.99 465.45 43108.30 48078.14 2021-09-23 19:02:35.000 266 21283.00 465.41 43108.34 48078.12 2021-09-23 19:02:36.000 266 21283.05 465.45 43108.33 48078.14 2021-09-23 19:02:37.000 266 21283.04 465.53 43108.32 48078.14 2021-09-23 19:02:38.000 266 21283.02 465.62 43108.31 48078.14 2021-09-23 19:02:39.000 266 21283.03 465.68 43108.27 48078.11 2021-09-23 19:02:40.000 266 21283.10 465.72 43108.24 48078.07 2021-09-23 19:02:41.000 266 21283.09 465.73 43108.21 48078.08 2021-09-23 19:02:42.000 266 21283.02 465.75 43108.14 48078.02 2021-09-23 19:02:43.000 266 21282.99 465.76 43108.08 48077.98 2021-09-23 19:02:44.000 266 21282.96 465.74 43108.09 48078.01 2021-09-23 19:02:45.000 266 21282.95 465.69 43108.09 48077.97 2021-09-23 19:02:46.000 266 21283.00 465.64 43108.12 48077.90 2021-09-23 19:02:47.000 266 21283.00 465.63 43108.15 48078.01 2021-09-23 19:02:48.000 266 21283.01 465.63 43108.13 48078.02 2021-09-23 19:02:49.000 266 21283.03 465.63 43108.12 48077.99 2021-09-23 19:02:50.000 266 21283.00 465.61 43108.13 48078.00 2021-09-23 19:02:51.000 266 21283.03 465.57 43108.19 48078.08 2021-09-23 19:02:52.000 266 21283.02 465.56 43108.20 48078.03 2021-09-23 19:02:53.000 266 21283.05 465.57 43108.24 48077.98 2021-09-23 19:02:54.000 266 21283.10 465.63 43108.16 48078.07 2021-09-23 19:02:55.000 266 21283.14 465.67 43108.16 48078.04 2021-09-23 19:02:56.000 266 21283.15 465.68 43108.13 48078.07 2021-09-23 19:02:57.000 266 21283.13 465.67 43108.14 48078.01 2021-09-23 19:02:58.000 266 21283.08 465.66 43108.16 48078.07 2021-09-23 19:02:59.000 266 21283.06 465.69 43108.15 48078.03 2021-09-23 19:03:00.000 266 21283.04 465.66 43108.14 48078.04 2021-09-23 19:03:01.000 266 21283.01 465.65 43108.15 48078.01 2021-09-23 19:03:02.000 266 21283.02 465.61 43108.21 48077.99 2021-09-23 19:03:03.000 266 21283.05 465.55 43108.25 48078.04 2021-09-23 19:03:04.000 266 21283.08 465.53 43108.29 48078.08 2021-09-23 19:03:05.000 266 21283.11 465.52 43108.33 48078.12 2021-09-23 19:03:06.000 266 21283.17 465.53 43108.31 48078.18 2021-09-23 19:03:07.000 266 21283.19 465.51 43108.36 48078.24 2021-09-23 19:03:08.000 266 21283.20 465.51 43108.37 48078.23 2021-09-23 19:03:09.000 266 21283.17 465.50 43108.36 48078.26 2021-09-23 19:03:10.000 266 21283.18 465.48 43108.43 48078.29 2021-09-23 19:03:11.000 266 21283.20 465.48 43108.46 48078.33 2021-09-23 19:03:12.000 266 21283.19 465.51 43108.47 48078.26 2021-09-23 19:03:13.000 266 21283.17 465.53 43108.47 48078.30 2021-09-23 19:03:14.000 266 21283.14 465.55 43108.49 48078.33 2021-09-23 19:03:15.000 266 21283.15 465.57 43108.50 48078.33 2021-09-23 19:03:16.000 266 21283.13 465.59 43108.50 48078.32 2021-09-23 19:03:17.000 266 21283.12 465.60 43108.49 48078.34 2021-09-23 19:03:18.000 266 21283.12 465.57 43108.48 48078.30 2021-09-23 19:03:19.000 266 21283.10 465.59 43108.47 48078.30 2021-09-23 19:03:20.000 266 21283.07 465.63 43108.44 48078.25 2021-09-23 19:03:21.000 266 21283.06 465.70 43108.41 48078.28 2021-09-23 19:03:22.000 266 21283.06 465.76 43108.39 48078.20 2021-09-23 19:03:23.000 266 21283.01 465.78 43108.35 48078.16 2021-09-23 19:03:24.000 266 21283.02 465.77 43108.33 48078.16 2021-09-23 19:03:25.000 266 21283.04 465.75 43108.30 48078.06 2021-09-23 19:03:26.000 266 21283.06 465.76 43108.28 48078.11 2021-09-23 19:03:27.000 266 21283.10 465.74 43108.29 48078.13 2021-09-23 19:03:28.000 266 21283.10 465.67 43108.33 48078.13 2021-09-23 19:03:29.000 266 21283.08 465.64 43108.34 48078.11 2021-09-23 19:03:30.000 266 21283.09 465.60 43108.38 48078.19 2021-09-23 19:03:31.000 266 21283.09 465.59 43108.41 48078.17 2021-09-23 19:03:32.000 266 21283.08 465.57 43108.39 48078.15 2021-09-23 19:03:33.000 266 21283.02 465.55 43108.40 48078.18 2021-09-23 19:03:34.000 266 21283.03 465.55 43108.40 48078.21 2021-09-23 19:03:35.000 266 21283.05 465.54 43108.40 48078.15 2021-09-23 19:03:36.000 266 21283.07 465.51 43108.40 48078.18 2021-09-23 19:03:37.000 266 21283.04 465.47 43108.43 48078.23 2021-09-23 19:03:38.000 266 21283.03 465.48 43108.48 48078.21 2021-09-23 19:03:39.000 266 21283.08 465.54 43108.49 48078.27 2021-09-23 19:03:40.000 266 21283.13 465.56 43108.49 48078.31 2021-09-23 19:03:41.000 266 21283.16 465.59 43108.48 48078.31 2021-09-23 19:03:42.000 266 21283.14 465.63 43108.45 48078.29 2021-09-23 19:03:43.000 266 21283.15 465.66 43108.48 48078.30 2021-09-23 19:03:44.000 266 21283.18 465.67 43108.44 48078.26 2021-09-23 19:03:45.000 266 21283.20 465.66 43108.42 48078.25 2021-09-23 19:03:46.000 266 21283.19 465.66 43108.42 48078.31 2021-09-23 19:03:47.000 266 21283.25 465.61 43108.43 48078.27 2021-09-23 19:03:48.000 266 21283.27 465.61 43108.43 48078.31 2021-09-23 19:03:49.000 266 21283.24 465.64 43108.45 48078.34 2021-09-23 19:03:50.000 266 21283.21 465.69 43108.46 48078.33 2021-09-23 19:03:51.000 266 21283.20 465.69 43108.41 48078.29 2021-09-23 19:03:52.000 266 21283.17 465.73 43108.38 48078.28 2021-09-23 19:03:53.000 266 21283.13 465.80 43108.37 48078.23 2021-09-23 19:03:54.000 266 21283.11 465.87 43108.27 48078.18 2021-09-23 19:03:55.000 266 21283.11 465.94 43108.19 48078.12 2021-09-23 19:03:56.000 266 21283.10 465.97 43108.14 48078.05 2021-09-23 19:03:57.000 266 21283.10 465.97 43108.12 48078.01 2021-09-23 19:03:58.000 266 21283.09 465.99 43108.07 48077.96 2021-09-23 19:03:59.000 266 21283.08 466.00 43108.06 48077.93 2021-09-23 19:04:00.000 266 21283.07 465.99 43108.08 48077.92 2021-09-23 19:04:01.000 266 21283.06 465.99 43108.02 48077.93 2021-09-23 19:04:02.000 266 21283.05 466.01 43107.99 48077.87 2021-09-23 19:04:03.000 266 21282.99 466.03 43107.97 48077.87 2021-09-23 19:04:04.000 266 21283.01 465.99 43107.96 48077.82 2021-09-23 19:04:05.000 266 21283.00 465.98 43107.94 48077.84 2021-09-23 19:04:06.000 266 21283.00 466.00 43107.94 48077.79 2021-09-23 19:04:07.000 266 21283.03 465.98 43107.90 48077.78 2021-09-23 19:04:08.000 266 21283.02 465.96 43107.91 48077.82 2021-09-23 19:04:09.000 266 21283.00 465.96 43107.92 48077.80 2021-09-23 19:04:10.000 266 21283.01 465.97 43107.90 48077.78 2021-09-23 19:04:11.000 266 21283.04 465.95 43107.88 48077.78 2021-09-23 19:04:12.000 266 21283.04 465.95 43107.90 48077.77 2021-09-23 19:04:13.000 266 21283.03 465.94 43107.92 48077.76 2021-09-23 19:04:14.000 266 21283.05 465.91 43107.91 48077.76 2021-09-23 19:04:15.000 266 21283.07 465.84 43107.97 48077.80 2021-09-23 19:04:16.000 266 21283.10 465.74 43108.01 48077.83 2021-09-23 19:04:17.000 266 21283.15 465.71 43108.03 48077.85 2021-09-23 19:04:18.000 266 21283.18 465.71 43108.06 48077.95 2021-09-23 19:04:19.000 266 21283.16 465.75 43108.11 48077.97 2021-09-23 19:04:20.000 266 21283.20 465.79 43108.12 48078.00 2021-09-23 19:04:21.000 266 21283.21 465.82 43108.15 48078.04 2021-09-23 19:04:22.000 266 21283.20 465.77 43108.17 48078.10 2021-09-23 19:04:23.000 266 21283.19 465.75 43108.17 48078.11 2021-09-23 19:04:24.000 266 21283.17 465.72 43108.17 48078.06 2021-09-23 19:04:25.000 266 21283.15 465.69 43108.19 48078.12 2021-09-23 19:04:26.000 266 21283.12 465.70 43108.18 48078.09 2021-09-23 19:04:27.000 266 21283.07 465.78 43108.13 48078.03 2021-09-23 19:04:28.000 266 21283.07 465.88 43108.08 48078.01 2021-09-23 19:04:29.000 266 21283.10 465.92 43108.07 48077.99 2021-09-23 19:04:30.000 266 21283.17 465.95 43108.09 48077.94 2021-09-23 19:04:31.000 266 21283.17 465.97 43108.08 48077.97 2021-09-23 19:04:32.000 266 21283.20 466.02 43108.08 48077.98 2021-09-23 19:04:33.000 266 21283.23 466.06 43108.06 48077.95 2021-09-23 19:04:34.000 266 21283.27 466.06 43108.04 48078.01 2021-09-23 19:04:35.000 266 21283.29 466.05 43108.07 48078.00 2021-09-23 19:04:36.000 266 21283.29 466.04 43108.06 48077.98 2021-09-23 19:04:37.000 266 21283.31 466.02 43108.05 48078.01 2021-09-23 19:04:38.000 266 21283.28 466.01 43108.08 48078.06 2021-09-23 19:04:39.000 266 21283.28 465.99 43108.08 48078.04 2021-09-23 19:04:40.000 266 21283.32 465.99 43108.10 48078.07 2021-09-23 19:04:41.000 266 21283.34 466.00 43108.14 48078.10 2021-09-23 19:04:42.000 266 21283.30 466.02 43108.11 48078.10 2021-09-23 19:04:43.000 266 21283.30 465.98 43108.09 48078.10 2021-09-23 19:04:44.000 266 21283.30 466.01 43108.13 48078.13 2021-09-23 19:04:45.000 266 21283.29 466.03 43108.15 48078.05 2021-09-23 19:04:46.000 266 21283.28 466.07 43108.12 48078.14 2021-09-23 19:04:47.000 266 21283.31 466.06 43108.09 48078.06 2021-09-23 19:04:48.000 266 21283.30 466.09 43108.08 48078.06 2021-09-23 19:04:49.000 266 21283.32 466.11 43108.08 48078.08 2021-09-23 19:04:50.000 266 21283.28 466.09 43108.08 48077.99 2021-09-23 19:04:51.000 266 21283.24 466.07 43108.08 48078.00 2021-09-23 19:04:52.000 266 21283.23 466.05 43108.09 48078.02 2021-09-23 19:04:53.000 266 21283.24 466.03 43108.10 48078.00 2021-09-23 19:04:54.000 266 21283.24 466.00 43108.15 48078.05 2021-09-23 19:04:55.000 266 21283.26 465.95 43108.20 48078.08 2021-09-23 19:04:56.000 266 21283.27 465.91 43108.23 48078.12 2021-09-23 19:04:57.000 266 21283.27 465.89 43108.25 48078.12 2021-09-23 19:04:58.000 266 21283.28 465.85 43108.29 48078.17 2021-09-23 19:04:59.000 266 21283.32 465.83 43108.32 48078.21 2021-09-23 19:05:00.000 266 21283.30 465.83 43108.36 48078.23 2021-09-23 19:05:01.000 266 21283.29 465.83 43108.39 48078.31 2021-09-23 19:05:02.000 266 21283.31 465.80 43108.42 48078.31 2021-09-23 19:05:03.000 266 21283.33 465.78 43108.43 48078.32 2021-09-23 19:05:04.000 266 21283.28 465.77 43108.46 48078.36 2021-09-23 19:05:05.000 266 21283.25 465.76 43108.47 48078.34 2021-09-23 19:05:06.000 266 21283.25 465.76 43108.49 48078.33 2021-09-23 19:05:07.000 266 21283.26 465.79 43108.47 48078.34 2021-09-23 19:05:08.000 266 21283.26 465.79 43108.47 48078.41 2021-09-23 19:05:09.000 266 21283.29 465.78 43108.49 48078.36 2021-09-23 19:05:10.000 266 21283.31 465.79 43108.50 48078.46 2021-09-23 19:05:11.000 266 21283.32 465.84 43108.46 48078.38 2021-09-23 19:05:12.000 266 21283.30 465.90 43108.40 48078.44 2021-09-23 19:05:13.000 266 21283.30 465.91 43108.42 48078.31 2021-09-23 19:05:14.000 266 21283.29 465.93 43108.41 48078.38 2021-09-23 19:05:15.000 266 21283.29 465.93 43108.44 48078.33 2021-09-23 19:05:16.000 266 21283.31 465.94 43108.42 48078.35 2021-09-23 19:05:17.000 266 21283.32 465.93 43108.39 48078.34 2021-09-23 19:05:18.000 266 21283.30 465.89 43108.39 48078.27 2021-09-23 19:05:19.000 266 21283.26 465.85 43108.42 48078.28 2021-09-23 19:05:20.000 266 21283.28 465.83 43108.41 48078.32 2021-09-23 19:05:21.000 266 21283.27 465.79 43108.43 48078.31 2021-09-23 19:05:22.000 266 21283.24 465.77 43108.46 48078.33 2021-09-23 19:05:23.000 266 21283.24 465.77 43108.47 48078.32 2021-09-23 19:05:24.000 266 21283.28 465.76 43108.50 48078.35 2021-09-23 19:05:25.000 266 21283.30 465.76 43108.48 48078.40 2021-09-23 19:05:26.000 266 21283.35 465.77 43108.47 48078.37 2021-09-23 19:05:27.000 266 21283.32 465.80 43108.49 48078.43 2021-09-23 19:05:28.000 266 21283.32 465.81 43108.49 48078.40 2021-09-23 19:05:29.000 266 21283.33 465.80 43108.47 48078.45 2021-09-23 19:05:30.000 266 21283.37 465.78 43108.45 48078.44 2021-09-23 19:05:31.000 266 21283.37 465.82 43108.47 48078.41 2021-09-23 19:05:32.000 266 21283.31 465.83 43108.47 48078.44 2021-09-23 19:05:33.000 266 21283.31 465.83 43108.46 48078.36 2021-09-23 19:05:34.000 266 21283.34 465.82 43108.44 48078.41 2021-09-23 19:05:35.000 266 21283.32 465.84 43108.44 48078.34 2021-09-23 19:05:36.000 266 21283.31 465.84 43108.43 48078.35 2021-09-23 19:05:37.000 266 21283.32 465.86 43108.44 48078.38 2021-09-23 19:05:38.000 266 21283.31 465.88 43108.46 48078.32 2021-09-23 19:05:39.000 266 21283.32 465.88 43108.41 48078.35 2021-09-23 19:05:40.000 266 21283.27 465.90 43108.40 48078.29 2021-09-23 19:05:41.000 266 21283.29 465.95 43108.36 48078.31 2021-09-23 19:05:42.000 266 21283.30 465.99 43108.31 48078.28 2021-09-23 19:05:43.000 266 21283.29 466.00 43108.30 48078.18 2021-09-23 19:05:44.000 266 21283.28 466.03 43108.29 48078.21 2021-09-23 19:05:45.000 266 21283.26 466.06 43108.27 48078.20 2021-09-23 19:05:46.000 266 21283.23 466.09 43108.27 48078.13 2021-09-23 19:05:47.000 266 21283.23 466.09 43108.21 48078.14 2021-09-23 19:05:48.000 266 21283.24 466.14 43108.18 48078.11 2021-09-23 19:05:49.000 266 21283.23 466.19 43108.16 48078.12 2021-09-23 19:05:50.000 266 21283.21 466.19 43108.14 48078.07 2021-09-23 19:05:51.000 266 21283.21 466.19 43108.13 48078.02 2021-09-23 19:05:52.000 266 21283.24 466.14 43108.12 48078.06 2021-09-23 19:05:53.000 266 21283.26 466.08 43108.17 48078.07 2021-09-23 19:05:54.000 266 21283.28 466.06 43108.20 48078.10 2021-09-23 19:05:55.000 266 21283.29 466.03 43108.20 48078.12 2021-09-23 19:05:56.000 266 21283.27 466.01 43108.24 48078.18 2021-09-23 19:05:57.000 266 21283.30 466.00 43108.29 48078.16 2021-09-23 19:05:58.000 266 21283.27 465.94 43108.28 48078.24 2021-09-23 19:05:59.000 266 21283.29 465.90 43108.33 48078.21 2021-09-23 19:06:00.000 266 21283.33 465.88 43108.33 48078.21 2021-09-23 19:06:01.000 266 21283.36 465.84 43108.34 48078.30 2021-09-23 19:06:02.000 266 21283.37 465.84 43108.32 48078.23 2021-09-23 19:06:03.000 266 21283.38 465.82 43108.30 48078.31 2021-09-23 19:06:04.000 266 21283.36 465.82 43108.32 48078.25 2021-09-23 19:06:05.000 266 21283.33 465.81 43108.34 48078.31 2021-09-23 19:06:06.000 266 21283.36 465.84 43108.33 48078.24 2021-09-23 19:06:07.000 266 21283.35 465.84 43108.31 48078.30 2021-09-23 19:06:08.000 266 21283.32 465.87 43108.32 48078.25 2021-09-23 19:06:09.000 266 21283.31 465.93 43108.31 48078.26 2021-09-23 19:06:10.000 266 21283.36 465.95 43108.28 48078.24 2021-09-23 19:06:11.000 266 21283.39 465.97 43108.22 48078.17 2021-09-23 19:06:12.000 266 21283.40 465.93 43108.23 48078.16 2021-09-23 19:06:13.000 266 21283.37 465.89 43108.24 48078.18 2021-09-23 19:06:14.000 266 21283.36 465.83 43108.25 48078.11 2021-09-23 19:06:15.000 266 21283.37 465.78 43108.27 48078.17 2021-09-23 19:06:16.000 266 21283.40 465.81 43108.29 48078.23 2021-09-23 19:06:17.000 266 21283.41 465.81 43108.29 48078.25 2021-09-23 19:06:18.000 266 21283.42 465.84 43108.32 48078.23 2021-09-23 19:06:19.000 266 21283.44 465.85 43108.33 48078.31 2021-09-23 19:06:20.000 266 21283.47 465.80 43108.34 48078.27 2021-09-23 19:06:21.000 266 21283.47 465.79 43108.36 48078.32 2021-09-23 19:06:22.000 266 21283.48 465.83 43108.36 48078.29 2021-09-23 19:06:23.000 266 21283.49 465.86 43108.35 48078.35 2021-09-23 19:06:24.000 266 21283.52 465.85 43108.36 48078.34 2021-09-23 19:06:25.000 266 21283.52 465.87 43108.36 48078.37 2021-09-23 19:06:26.000 266 21283.51 465.87 43108.33 48078.36 2021-09-23 19:06:27.000 266 21283.51 465.86 43108.36 48078.32 2021-09-23 19:06:28.000 266 21283.50 465.85 43108.38 48078.35 2021-09-23 19:06:29.000 266 21283.54 465.86 43108.38 48078.42 2021-09-23 19:06:30.000 266 21283.55 465.84 43108.42 48078.37 2021-09-23 19:06:31.000 266 21283.55 465.81 43108.43 48078.45 2021-09-23 19:06:32.000 266 21283.55 465.75 43108.43 48078.39 2021-09-23 19:06:33.000 266 21283.52 465.74 43108.41 48078.42 2021-09-23 19:06:34.000 266 21283.50 465.73 43108.47 48078.42 2021-09-23 19:06:35.000 266 21283.52 465.69 43108.50 48078.49 2021-09-23 19:06:36.000 266 21283.54 465.74 43108.50 48078.44 2021-09-23 19:06:37.000 266 21283.53 465.77 43108.51 48078.53 2021-09-23 19:06:38.000 266 21283.52 465.78 43108.50 48078.54 2021-09-23 19:06:39.000 266 21283.52 465.79 43108.52 48078.47 2021-09-23 19:06:40.000 266 21283.51 465.79 43108.49 48078.49 2021-09-23 19:06:41.000 266 21283.50 465.73 43108.49 48078.53 2021-09-23 19:06:42.000 266 21283.50 465.70 43108.56 48078.48 2021-09-23 19:06:43.000 266 21283.48 465.69 43108.58 48078.56 2021-09-23 19:06:44.000 266 21283.52 465.67 43108.58 48078.53 2021-09-23 19:06:45.000 266 21283.53 465.64 43108.62 48078.58 2021-09-23 19:06:46.000 266 21283.51 465.61 43108.63 48078.57 2021-09-23 19:06:47.000 266 21283.52 465.60 43108.64 48078.61 2021-09-23 19:06:48.000 266 21283.55 465.57 43108.64 48078.60 2021-09-23 19:06:49.000 266 21283.51 465.56 43108.62 48078.64 2021-09-23 19:06:50.000 266 21283.46 465.59 43108.64 48078.62 2021-09-23 19:06:51.000 266 21283.44 465.62 43108.65 48078.63 2021-09-23 19:06:52.000 266 21283.44 465.66 43108.60 48078.60 2021-09-23 19:06:53.000 266 21283.46 465.68 43108.60 48078.58 2021-09-23 19:06:54.000 266 21283.47 465.72 43108.54 48078.54 2021-09-23 19:06:55.000 266 21283.47 465.75 43108.49 48078.54 2021-09-23 19:06:56.000 266 21283.47 465.77 43108.47 48078.51 2021-09-23 19:06:57.000 266 21283.51 465.80 43108.43 48078.44 2021-09-23 19:06:58.000 266 21283.54 465.83 43108.42 48078.48 2021-09-23 19:06:59.000 266 21283.55 465.86 43108.37 48078.47 2021-09-23 19:07:00.000 266 21283.56 465.86 43108.35 48078.37 2021-09-23 19:07:01.000 266 21283.55 465.84 43108.35 48078.39 2021-09-23 19:07:02.000 266 21283.54 465.85 43108.34 48078.46 2021-09-23 19:07:03.000 266 21283.54 465.83 43108.34 48078.38 2021-09-23 19:07:04.000 266 21283.59 465.82 43108.37 48078.45 2021-09-23 19:07:05.000 266 21283.60 465.82 43108.38 48078.37 2021-09-23 19:07:06.000 266 21283.56 465.82 43108.40 48078.43 2021-09-23 19:07:07.000 266 21283.56 465.80 43108.37 48078.41 2021-09-23 19:07:08.000 266 21283.56 465.80 43108.42 48078.46 2021-09-23 19:07:09.000 266 21283.55 465.81 43108.40 48078.38 2021-09-23 19:07:10.000 266 21283.54 465.80 43108.45 48078.45 2021-09-23 19:07:11.000 266 21283.52 465.80 43108.43 48078.42 2021-09-23 19:07:12.000 266 21283.53 465.83 43108.42 48078.47 2021-09-23 19:07:13.000 266 21283.51 465.86 43108.45 48078.48 2021-09-23 19:07:14.000 266 21283.48 465.91 43108.40 48078.42 2021-09-23 19:07:15.000 266 21283.48 465.96 43108.39 48078.43 2021-09-23 19:07:16.000 266 21283.50 465.97 43108.36 48078.35 2021-09-23 19:07:17.000 266 21283.50 465.97 43108.29 48078.32 2021-09-23 19:07:18.000 266 21283.49 466.02 43108.28 48078.31 2021-09-23 19:07:19.000 266 21283.49 466.07 43108.22 48078.32 2021-09-23 19:07:20.000 266 21283.51 466.08 43108.20 48078.27 2021-09-23 19:07:21.000 266 21283.50 466.08 43108.16 48078.17 2021-09-23 19:07:22.000 266 21283.49 466.03 43108.14 48078.17 2021-09-23 19:07:23.000 266 21283.51 466.01 43108.16 48078.24 2021-09-23 19:07:24.000 266 21283.50 466.04 43108.16 48078.18 2021-09-23 19:07:25.000 266 21283.48 466.04 43108.15 48078.18 2021-09-23 19:07:26.000 266 21283.44 466.07 43108.11 48078.14 2021-09-23 19:07:27.000 266 21283.44 466.09 43108.09 48078.15 2021-09-23 19:07:28.000 266 21283.42 466.06 43108.06 48078.13 2021-09-23 19:07:29.000 266 21283.42 466.04 43108.06 48078.07 2021-09-23 19:07:30.000 266 21283.45 466.01 43108.09 48078.09 2021-09-23 19:07:31.000 266 21283.45 466.01 43108.12 48078.12 2021-09-23 19:07:32.000 266 21283.45 466.01 43108.09 48078.15 2021-09-23 19:07:33.000 266 21283.48 465.98 43108.12 48078.10 2021-09-23 19:07:34.000 266 21283.50 465.99 43108.13 48078.14 2021-09-23 19:07:35.000 266 21283.50 465.99 43108.13 48078.15 2021-09-23 19:07:36.000 266 21283.49 465.97 43108.15 48078.17 2021-09-23 19:07:37.000 266 21283.51 465.93 43108.18 48078.15 2021-09-23 19:07:38.000 266 21283.54 465.86 43108.21 48078.21 2021-09-23 19:07:39.000 266 21283.60 465.77 43108.28 48078.30 2021-09-23 19:07:40.000 266 21283.66 465.72 43108.37 48078.33 2021-09-23 19:07:41.000 266 21283.67 465.69 43108.40 48078.42 2021-09-23 19:07:42.000 266 21283.66 465.67 43108.43 48078.54 2021-09-23 19:07:43.000 266 21283.70 465.65 43108.47 48078.53 2021-09-23 19:07:44.000 266 21283.70 465.62 43108.49 48078.53 2021-09-23 19:07:45.000 266 21283.71 465.61 43108.54 48078.64 2021-09-23 19:07:46.000 266 21283.68 465.63 43108.57 48078.60 2021-09-23 19:07:47.000 266 21283.67 465.68 43108.56 48078.68 2021-09-23 19:07:48.000 266 21283.69 465.70 43108.59 48078.61 2021-09-23 19:07:49.000 266 21283.75 465.70 43108.60 48078.66 2021-09-23 19:07:50.000 266 21283.74 465.71 43108.60 48078.65 2021-09-23 19:07:51.000 266 21283.74 465.73 43108.58 48078.63 2021-09-23 19:07:52.000 266 21283.73 465.75 43108.56 48078.66 2021-09-23 19:07:53.000 266 21283.73 465.76 43108.54 48078.63 2021-09-23 19:07:54.000 266 21283.70 465.81 43108.51 48078.61 2021-09-23 19:07:55.000 266 21283.64 465.79 43108.54 48078.63 2021-09-23 19:07:56.000 266 21283.62 465.80 43108.51 48078.59 2021-09-23 19:07:57.000 266 21283.63 465.84 43108.49 48078.52 2021-09-23 19:07:58.000 266 21283.59 465.85 43108.48 48078.54 2021-09-23 19:07:59.000 266 21283.64 465.83 43108.49 48078.49 2021-09-23 19:08:00.000 266 21283.67 465.82 43108.47 48078.52 2021-09-23 19:08:01.000 266 21283.68 465.79 43108.46 48078.52 2021-09-23 19:08:02.000 266 21283.64 465.77 43108.47 48078.47 2021-09-23 19:08:03.000 266 21283.67 465.75 43108.47 48078.56 2021-09-23 19:08:04.000 266 21283.65 465.73 43108.46 48078.54 2021-09-23 19:08:05.000 266 21283.63 465.72 43108.50 48078.52 2021-09-23 19:08:06.000 266 21283.60 465.75 43108.50 48078.56 2021-09-23 19:08:07.000 266 21283.58 465.79 43108.52 48078.53 2021-09-23 19:08:08.000 266 21283.60 465.83 43108.53 48078.55 2021-09-23 19:08:09.000 266 21283.58 465.85 43108.50 48078.52 2021-09-23 19:08:10.000 266 21283.58 465.87 43108.47 48078.51 2021-09-23 19:08:11.000 266 21283.56 465.90 43108.48 48078.46 2021-09-23 19:08:12.000 266 21283.54 465.90 43108.48 48078.49 2021-09-23 19:08:13.000 266 21283.52 465.94 43108.41 48078.45 2021-09-23 19:08:14.000 266 21283.49 465.98 43108.41 48078.44 2021-09-23 19:08:15.000 266 21283.48 465.98 43108.39 48078.39 2021-09-23 19:08:16.000 266 21283.48 465.99 43108.34 48078.38 2021-09-23 19:08:17.000 266 21283.45 466.01 43108.33 48078.39 2021-09-23 19:08:18.000 266 21283.43 466.04 43108.33 48078.33 2021-09-23 19:08:19.000 266 21283.42 466.05 43108.29 48078.26 2021-09-23 19:08:20.000 266 21283.41 466.04 43108.29 48078.28 2021-09-23 19:08:21.000 266 21283.41 466.03 43108.26 48078.25 2021-09-23 19:08:22.000 266 21283.39 466.03 43108.22 48078.17 2021-09-23 19:08:23.000 266 21283.34 466.02 43108.21 48078.17 2021-09-23 19:08:24.000 266 21283.30 466.01 43108.22 48078.20 2021-09-23 19:08:25.000 266 21283.28 466.00 43108.24 48078.14 2021-09-23 19:08:26.000 266 21283.31 465.96 43108.26 48078.20 2021-09-23 19:08:27.000 266 21283.33 465.91 43108.25 48078.13 2021-09-23 19:08:28.000 266 21283.34 465.88 43108.24 48078.18 2021-09-23 19:08:29.000 266 21283.31 465.95 43108.22 48078.17 2021-09-23 19:08:30.000 266 21283.27 466.08 43108.15 48078.11 2021-09-23 19:08:31.000 266 21283.27 466.18 43108.05 48078.06 2021-09-23 19:08:32.000 266 21283.28 466.21 43107.99 48078.00 2021-09-23 19:08:33.000 266 21283.28 466.22 43107.92 48077.90 2021-09-23 19:08:34.000 266 21283.27 466.24 43107.87 48077.88 2021-09-23 19:08:35.000 266 21283.29 466.25 43107.83 48077.81 2021-09-23 19:08:36.000 266 21283.31 466.23 43107.80 48077.78 2021-09-23 19:08:37.000 266 21283.33 466.19 43107.78 48077.80 2021-09-23 19:08:38.000 266 21283.35 466.15 43107.80 48077.79 2021-09-23 19:08:39.000 266 21283.35 466.11 43107.81 48077.78 2021-09-23 19:08:40.000 266 21283.36 466.08 43107.83 48077.84 2021-09-23 19:08:41.000 266 21283.36 466.07 43107.82 48077.76 2021-09-23 19:08:42.000 266 21283.36 466.08 43107.83 48077.84 2021-09-23 19:08:43.000 266 21283.35 466.10 43107.84 48077.84 2021-09-23 19:08:44.000 266 21283.35 466.08 43107.81 48077.82 2021-09-23 19:08:45.000 266 21283.36 466.07 43107.83 48077.87 2021-09-23 19:08:46.000 266 21283.40 466.05 43107.88 48077.84 2021-09-23 19:08:47.000 266 21283.40 466.05 43107.87 48077.91 2021-09-23 19:08:48.000 266 21283.38 466.04 43107.89 48077.86 2021-09-23 19:08:49.000 266 21283.40 466.05 43107.91 48077.95 2021-09-23 19:08:50.000 266 21283.42 466.04 43107.93 48077.87 2021-09-23 19:08:51.000 266 21283.44 466.02 43107.93 48077.94 2021-09-23 19:08:52.000 266 21283.51 465.99 43107.95 48077.99 2021-09-23 19:08:53.000 266 21283.52 465.95 43107.98 48077.96 2021-09-23 19:08:54.000 266 21283.53 465.92 43107.99 48078.03 2021-09-23 19:08:55.000 266 21283.54 465.94 43108.01 48078.08 2021-09-23 19:08:56.000 266 21283.54 465.95 43108.02 48078.03 2021-09-23 19:08:57.000 266 21283.56 465.92 43108.00 48078.10 2021-09-23 19:08:58.000 266 21283.58 465.95 43108.03 48078.13 2021-09-23 19:08:59.000 266 21283.59 465.94 43108.04 48078.09 2021-09-23 19:09:00.000 266 21283.64 465.95 43108.01 48078.13 2021-09-23 19:09:01.000 266 21283.66 465.95 43107.98 48078.13 2021-09-23 19:09:02.000 266 21283.64 465.95 43108.01 48078.10 2021-09-23 19:09:03.000 266 21283.61 465.94 43108.03 48078.13 2021-09-23 19:09:04.000 266 21283.62 465.92 43108.04 48078.13 2021-09-23 19:09:05.000 266 21283.64 465.91 43108.03 48078.09 2021-09-23 19:09:06.000 266 21283.67 465.92 43108.05 48078.13 2021-09-23 19:09:07.000 266 21283.66 465.93 43108.05 48078.19 2021-09-23 19:09:08.000 266 21283.69 465.96 43108.06 48078.12 2021-09-23 19:09:09.000 266 21283.69 466.02 43108.01 48078.17 2021-09-23 19:09:10.000 266 21283.75 465.99 43108.01 48078.21 2021-09-23 19:09:11.000 266 21283.77 465.96 43108.01 48078.18 2021-09-23 19:09:12.000 266 21283.73 465.91 43108.07 48078.17 2021-09-23 19:09:13.000 266 21283.71 465.90 43108.11 48078.19 2021-09-23 19:09:14.000 266 21283.71 465.91 43108.18 48078.31 2021-09-23 19:09:15.000 266 21283.67 465.94 43108.21 48078.25 2021-09-23 19:09:16.000 266 21283.62 465.99 43108.18 48078.29 2021-09-23 19:09:17.000 266 21283.62 466.01 43108.16 48078.28 2021-09-23 19:09:18.000 266 21283.63 466.02 43108.16 48078.26 2021-09-23 19:09:19.000 266 21283.61 466.00 43108.14 48078.26 2021-09-23 19:09:20.000 266 21283.63 466.02 43108.14 48078.27 2021-09-23 19:09:21.000 266 21283.63 466.08 43108.12 48078.22 2021-09-23 19:09:22.000 266 21283.60 466.14 43108.11 48078.25 2021-09-23 19:09:23.000 266 21283.60 466.14 43108.08 48078.21 2021-09-23 19:09:24.000 266 21283.57 466.11 43108.04 48078.13 2021-09-23 19:09:25.000 266 21283.56 466.09 43108.05 48078.15 2021-09-23 19:09:26.000 266 21283.58 466.09 43108.07 48078.15 2021-09-23 19:09:27.000 266 21283.55 466.07 43108.04 48078.12 2021-09-23 19:09:28.000 266 21283.56 466.04 43108.05 48078.14 2021-09-23 19:09:29.000 266 21283.60 466.00 43108.08 48078.13 2021-09-23 19:09:30.000 266 21283.58 465.99 43108.12 48078.16 2021-09-23 19:09:31.000 266 21283.55 465.99 43108.10 48078.16 2021-09-23 19:09:32.000 266 21283.56 465.97 43108.07 48078.14 2021-09-23 19:09:33.000 266 21283.62 465.93 43108.14 48078.17 2021-09-23 19:09:34.000 266 21283.60 465.92 43108.13 48078.19 2021-09-23 19:09:35.000 266 21283.59 465.93 43108.13 48078.15 2021-09-23 19:09:36.000 266 21283.60 465.96 43108.11 48078.20 2021-09-23 19:09:37.000 266 21283.66 465.96 43108.14 48078.27 2021-09-23 19:09:38.000 266 21283.69 465.95 43108.14 48078.25 2021-09-23 19:09:39.000 266 21283.68 465.94 43108.14 48078.22 2021-09-23 19:09:40.000 266 21283.67 465.92 43108.14 48078.30 2021-09-23 19:09:41.000 266 21283.70 465.93 43108.17 48078.27 2021-09-23 19:09:42.000 266 21283.76 465.93 43108.17 48078.30 2021-09-23 19:09:43.000 266 21283.79 465.99 43108.15 48078.32 2021-09-23 19:09:44.000 266 21283.83 466.01 43108.15 48078.30 2021-09-23 19:09:45.000 266 21283.84 466.01 43108.14 48078.34 2021-09-23 19:09:46.000 266 21283.86 466.00 43108.13 48078.33 2021-09-23 19:09:47.000 266 21283.85 466.00 43108.12 48078.33 2021-09-23 19:09:48.000 266 21283.83 466.03 43108.14 48078.30 2021-09-23 19:09:49.000 266 21283.82 466.03 43108.14 48078.31 2021-09-23 19:09:50.000 266 21283.85 466.01 43108.12 48078.34 2021-09-23 19:09:51.000 266 21283.85 466.01 43108.13 48078.32 2021-09-23 19:09:52.000 266 21283.85 466.03 43108.16 48078.31 2021-09-23 19:09:53.000 266 21283.86 466.03 43108.12 48078.37 2021-09-23 19:09:54.000 266 21283.83 466.07 43108.15 48078.34 2021-09-23 19:09:55.000 266 21283.88 466.04 43108.17 48078.33 2021-09-23 19:09:56.000 266 21283.87 466.01 43108.19 48078.37 2021-09-23 19:09:57.000 266 21283.89 466.01 43108.21 48078.40 2021-09-23 19:09:58.000 266 21283.92 466.02 43108.24 48078.40 2021-09-23 19:09:59.000 266 21283.93 466.01 43108.26 48078.43 2021-09-23 19:10:00.000 266 21283.92 466.03 43108.24 48078.46 2021-09-23 19:10:01.000 266 21283.94 466.04 43108.25 48078.44 2021-09-23 19:10:02.000 266 21283.97 466.04 43108.26 48078.47 2021-09-23 19:10:03.000 266 21283.96 466.01 43108.28 48078.47 2021-09-23 19:10:04.000 266 21283.98 465.97 43108.30 48078.49 2021-09-23 19:10:05.000 266 21283.98 465.98 43108.32 48078.53 2021-09-23 19:10:06.000 266 21284.03 465.93 43108.35 48078.57 2021-09-23 19:10:07.000 266 21284.02 465.91 43108.37 48078.58 2021-09-23 19:10:08.000 266 21284.01 465.92 43108.39 48078.59 2021-09-23 19:10:09.000 266 21284.01 465.94 43108.40 48078.64 2021-09-23 19:10:10.000 266 21284.11 465.95 43108.42 48078.62 2021-09-23 19:10:11.000 266 21284.09 465.90 43108.43 48078.70 2021-09-23 19:10:12.000 266 21284.09 465.90 43108.44 48078.66 2021-09-23 19:10:13.000 266 21284.11 465.89 43108.44 48078.74 2021-09-23 19:10:14.000 266 21284.10 465.88 43108.45 48078.73 2021-09-23 19:10:15.000 266 21284.08 465.86 43108.49 48078.76 2021-09-23 19:10:16.000 266 21284.08 465.87 43108.53 48078.76 2021-09-23 19:10:17.000 266 21284.06 465.89 43108.52 48078.76 2021-09-23 19:10:18.000 266 21284.07 465.88 43108.53 48078.78 2021-09-23 19:10:19.000 266 21284.10 465.86 43108.55 48078.76 2021-09-23 19:10:20.000 266 21284.10 465.86 43108.56 48078.76 2021-09-23 19:10:21.000 266 21284.10 465.85 43108.52 48078.76 2021-09-23 19:10:22.000 266 21284.12 465.84 43108.54 48078.84 2021-09-23 19:10:23.000 266 21284.13 465.85 43108.54 48078.75 2021-09-23 19:10:24.000 266 21284.13 465.83 43108.56 48078.81 2021-09-23 19:10:25.000 266 21284.15 465.85 43108.57 48078.82 2021-09-23 19:10:26.000 266 21284.14 465.84 43108.56 48078.81 2021-09-23 19:10:27.000 266 21284.13 465.80 43108.55 48078.83 2021-09-23 19:10:28.000 266 21284.11 465.81 43108.60 48078.79 2021-09-23 19:10:29.000 266 21284.11 465.79 43108.60 48078.82 2021-09-23 19:10:30.000 266 21284.09 465.79 43108.59 48078.81 2021-09-23 19:10:31.000 266 21284.10 465.82 43108.58 48078.84 2021-09-23 19:10:32.000 266 21284.05 465.83 43108.59 48078.82 2021-09-23 19:10:33.000 266 21284.06 465.86 43108.56 48078.76 2021-09-23 19:10:34.000 266 21284.05 465.86 43108.54 48078.82 2021-09-23 19:10:35.000 266 21284.06 465.81 43108.55 48078.78 2021-09-23 19:10:36.000 266 21284.03 465.80 43108.56 48078.74 2021-09-23 19:10:37.000 266 21283.98 465.80 43108.57 48078.75 2021-09-23 19:10:38.000 266 21284.01 465.80 43108.57 48078.76 2021-09-23 19:10:39.000 266 21283.99 465.83 43108.57 48078.78 2021-09-23 19:10:40.000 266 21283.99 465.81 43108.57 48078.78 2021-09-23 19:10:41.000 266 21283.99 465.82 43108.56 48078.75 2021-09-23 19:10:42.000 266 21283.95 465.82 43108.56 48078.75 2021-09-23 19:10:43.000 266 21283.95 465.82 43108.54 48078.73 2021-09-23 19:10:44.000 266 21283.95 465.80 43108.51 48078.73 2021-09-23 19:10:45.000 266 21283.95 465.78 43108.47 48078.64 2021-09-23 19:10:46.000 266 21283.91 465.82 43108.43 48078.66 2021-09-23 19:10:47.000 266 21283.88 465.85 43108.42 48078.64 2021-09-23 19:10:48.000 266 21283.85 465.86 43108.36 48078.62 2021-09-23 19:10:49.000 266 21283.86 465.86 43108.34 48078.58 2021-09-23 19:10:50.000 266 21283.86 465.87 43108.34 48078.57 2021-09-23 19:10:51.000 266 21283.85 465.89 43108.33 48078.52 2021-09-23 19:10:52.000 266 21283.86 465.95 43108.28 48078.53 2021-09-23 19:10:53.000 266 21283.87 465.97 43108.23 48078.48 2021-09-23 19:10:54.000 266 21283.88 465.97 43108.19 48078.43 2021-09-23 19:10:55.000 266 21283.87 465.96 43108.19 48078.42 2021-09-23 19:10:56.000 266 21283.90 465.95 43108.19 48078.44 2021-09-23 19:10:57.000 266 21283.90 465.97 43108.22 48078.38 2021-09-23 19:10:58.000 266 21283.88 465.96 43108.24 48078.41 2021-09-23 19:10:59.000 266 21283.87 465.95 43108.21 48078.41 2021-09-23 19:11:00.000 266 21283.89 465.91 43108.23 48078.37 2021-09-23 19:11:01.000 266 21283.91 465.91 43108.22 48078.42 2021-09-23 19:11:02.000 266 21283.89 465.94 43108.22 48078.42 2021-09-23 19:11:03.000 266 21283.88 465.96 43108.19 48078.41 2021-09-23 19:11:04.000 266 21283.90 465.95 43108.19 48078.41 2021-09-23 19:11:05.000 266 21283.90 465.96 43108.19 48078.42 2021-09-23 19:11:06.000 266 21283.93 465.94 43108.19 48078.39 2021-09-23 19:11:07.000 266 21283.97 465.93 43108.21 48078.40 2021-09-23 19:11:08.000 266 21283.99 465.92 43108.17 48078.42 2021-09-23 19:11:09.000 266 21283.98 465.92 43108.18 48078.40 2021-09-23 19:11:10.000 266 21283.97 465.93 43108.19 48078.41 2021-09-23 19:11:11.000 266 21284.00 465.93 43108.16 48078.43 2021-09-23 19:11:12.000 266 21283.98 465.94 43108.16 48078.40 2021-09-23 19:11:13.000 266 21283.97 465.99 43108.15 48078.42 2021-09-23 19:11:14.000 266 21283.97 466.00 43108.12 48078.33 2021-09-23 19:11:15.000 266 21283.95 466.01 43108.10 48078.37 2021-09-23 19:11:16.000 266 21283.97 466.02 43108.09 48078.37 2021-09-23 19:11:17.000 266 21283.96 466.05 43108.11 48078.36 2021-09-23 19:11:18.000 266 21284.00 466.06 43108.10 48078.35 2021-09-23 19:11:19.000 266 21284.00 466.03 43108.10 48078.39 2021-09-23 19:11:20.000 266 21283.97 466.01 43108.09 48078.34 2021-09-23 19:11:21.000 266 21283.90 466.03 43108.07 48078.33 2021-09-23 19:11:22.000 266 21283.91 466.04 43108.10 48078.30 2021-09-23 19:11:23.000 266 21283.87 466.04 43108.08 48078.31 2021-09-23 19:11:24.000 266 21283.87 466.03 43108.07 48078.27 2021-09-23 19:11:25.000 266 21283.86 466.03 43108.05 48078.31 2021-09-23 19:11:26.000 266 21283.87 466.03 43108.05 48078.26 2021-09-23 19:11:27.000 266 21283.82 466.02 43108.06 48078.24 2021-09-23 19:11:28.000 266 21283.81 466.03 43108.03 48078.25 2021-09-23 19:11:29.000 266 21283.77 466.07 43108.03 48078.20 2021-09-23 19:11:30.000 266 21283.78 466.07 43107.99 48078.13 2021-09-23 19:11:31.000 266 21283.79 466.03 43108.01 48078.15 2021-09-23 19:11:32.000 266 21283.79 466.04 43108.00 48078.20 2021-09-23 19:11:33.000 266 21283.81 466.03 43107.99 48078.16 2021-09-23 19:11:34.000 266 21283.78 466.02 43107.94 48078.17 2021-09-23 19:11:35.000 266 21283.79 465.98 43107.97 48078.22 2021-09-23 19:11:36.000 266 21283.83 466.01 43107.97 48078.20 2021-09-23 19:11:37.000 266 21283.82 466.04 43107.98 48078.25 2021-09-23 19:11:38.000 266 21283.83 466.05 43108.01 48078.21 2021-09-23 19:11:39.000 266 21283.83 466.04 43107.96 48078.23 2021-09-23 19:11:40.000 266 21283.84 466.05 43107.96 48078.19 2021-09-23 19:11:41.000 266 21283.84 466.03 43107.94 48078.15 2021-09-23 19:11:42.000 266 21283.88 465.97 43107.94 48078.20 2021-09-23 19:11:43.000 266 21283.91 465.92 43107.98 48078.19 2021-09-23 19:11:44.000 266 21283.93 465.88 43108.01 48078.23 2021-09-23 19:11:45.000 266 21283.95 465.81 43108.03 48078.29 2021-09-23 19:11:46.000 266 21283.96 465.78 43108.06 48078.30 2021-09-23 19:11:47.000 266 21284.00 465.73 43108.07 48078.33 2021-09-23 19:11:48.000 266 21284.03 465.69 43108.11 48078.37 2021-09-23 19:11:49.000 266 21284.00 465.69 43108.12 48078.38 2021-09-23 19:11:50.000 266 21283.99 465.68 43108.14 48078.40 2021-09-23 19:11:51.000 266 21284.01 465.67 43108.18 48078.43 2021-09-23 19:11:52.000 266 21284.01 465.66 43108.17 48078.47 2021-09-23 19:11:53.000 266 21284.04 465.66 43108.18 48078.42 2021-09-23 19:11:54.000 266 21284.06 465.67 43108.18 48078.52 2021-09-23 19:11:55.000 266 21284.08 465.69 43108.19 48078.50 2021-09-23 19:11:56.000 266 21284.06 465.71 43108.18 48078.54 2021-09-23 19:11:57.000 266 21284.09 465.71 43108.16 48078.50 2021-09-23 19:11:58.000 266 21284.10 465.75 43108.14 48078.50 2021-09-23 19:11:59.000 266 21284.17 465.76 43108.14 48078.54 2021-09-23 19:12:00.000 266 21284.15 465.80 43108.15 48078.53 2021-09-23 19:12:01.000 266 21284.17 465.84 43108.11 48078.49 2021-09-23 19:12:02.000 266 21284.20 465.82 43108.11 48078.49 2021-09-23 19:12:03.000 266 21284.19 465.82 43108.10 48078.45 2021-09-23 19:12:04.000 266 21284.17 465.83 43108.10 48078.48 2021-09-23 19:12:05.000 266 21284.17 465.82 43108.09 48078.53 2021-09-23 19:12:06.000 266 21284.24 465.82 43108.10 48078.51 2021-09-23 19:12:07.000 266 21284.26 465.85 43108.11 48078.52 2021-09-23 19:12:08.000 266 21284.27 465.91 43108.08 48078.49 2021-09-23 19:12:09.000 266 21284.28 465.90 43108.05 48078.51 2021-09-23 19:12:10.000 266 21284.31 465.89 43108.05 48078.51 2021-09-23 19:12:11.000 266 21284.33 465.88 43108.07 48078.49 2021-09-23 19:12:12.000 266 21284.38 465.89 43108.09 48078.54 2021-09-23 19:12:13.000 266 21284.39 465.93 43108.09 48078.54 2021-09-23 19:12:14.000 266 21284.38 465.95 43108.11 48078.57 2021-09-23 19:12:15.000 266 21284.36 466.00 43108.07 48078.52 2021-09-23 19:12:16.000 266 21284.38 466.05 43108.04 48078.54 2021-09-23 19:12:17.000 266 21284.40 466.05 43108.04 48078.49 2021-09-23 19:12:18.000 266 21284.42 466.08 43108.04 48078.55 2021-09-23 19:12:19.000 266 21284.42 466.08 43108.00 48078.49 2021-09-23 19:12:20.000 266 21284.43 466.08 43108.03 48078.53 2021-09-23 19:12:21.000 266 21284.44 466.09 43108.04 48078.55 2021-09-23 19:12:22.000 266 21284.43 466.11 43107.98 48078.49 2021-09-23 19:12:23.000 266 21284.43 466.14 43107.98 48078.51 2021-09-23 19:12:24.000 266 21284.42 466.19 43107.93 48078.48 2021-09-23 19:12:25.000 266 21284.43 466.20 43107.93 48078.45 2021-09-23 19:12:26.000 266 21284.44 466.21 43107.94 48078.48 2021-09-23 19:12:27.000 266 21284.41 466.22 43107.93 48078.42 2021-09-23 19:12:28.000 266 21284.43 466.21 43107.93 48078.38 2021-09-23 19:12:29.000 266 21284.43 466.24 43107.96 48078.47 2021-09-23 19:12:30.000 266 21284.48 466.26 43107.91 48078.39 2021-09-23 19:12:31.000 266 21284.47 466.27 43107.90 48078.45 2021-09-23 19:12:32.000 266 21284.49 466.27 43107.91 48078.38 2021-09-23 19:12:33.000 266 21284.52 466.26 43107.92 48078.43 2021-09-23 19:12:34.000 266 21284.56 466.24 43107.96 48078.49 2021-09-23 19:12:35.000 266 21284.58 466.20 43107.96 48078.45 2021-09-23 19:12:36.000 266 21284.61 466.21 43107.98 48078.53 2021-09-23 19:12:37.000 266 21284.59 466.23 43108.03 48078.59 2021-09-23 19:12:38.000 266 21284.64 466.22 43108.04 48078.58 2021-09-23 19:12:39.000 266 21284.63 466.21 43108.05 48078.59 2021-09-23 19:12:40.000 266 21284.64 466.20 43108.09 48078.64 2021-09-23 19:12:41.000 266 21284.63 466.16 43108.12 48078.67 2021-09-23 19:12:42.000 266 21284.65 466.17 43108.18 48078.71 2021-09-23 19:12:43.000 266 21284.67 466.17 43108.24 48078.73 2021-09-23 19:12:44.000 266 21284.71 466.15 43108.25 48078.75 2021-09-23 19:12:45.000 266 21284.70 466.16 43108.25 48078.80 2021-09-23 19:12:46.000 266 21284.72 466.14 43108.33 48078.87 2021-09-23 19:12:47.000 266 21284.72 466.12 43108.36 48078.87 2021-09-23 19:12:48.000 266 21284.77 466.16 43108.35 48078.89 2021-09-23 19:12:49.000 266 21284.77 466.22 43108.34 48078.93 2021-09-23 19:12:50.000 266 21284.80 466.25 43108.32 48078.92 2021-09-23 19:12:51.000 266 21284.78 466.30 43108.29 48078.93 2021-09-23 19:12:52.000 266 21284.74 466.31 43108.27 48078.89 2021-09-23 19:12:53.000 266 21284.70 466.28 43108.30 48078.84 2021-09-23 19:12:54.000 266 21284.75 466.22 43108.28 48078.86 2021-09-23 19:12:55.000 266 21284.77 466.20 43108.29 48078.85 2021-09-23 19:12:56.000 266 21284.73 466.19 43108.30 48078.89 2021-09-23 19:12:57.000 266 21284.71 466.21 43108.30 48078.86 2021-09-23 19:12:58.000 266 21284.70 466.26 43108.25 48078.91 2021-09-23 19:12:59.000 266 21284.66 466.27 43108.22 48078.86 2021-09-23 19:13:00.000 266 21284.69 466.26 43108.18 48078.81 2021-09-23 19:13:01.000 266 21284.71 466.23 43108.17 48078.79 2021-09-23 19:13:02.000 266 21284.72 466.22 43108.13 48078.75 2021-09-23 19:13:03.000 266 21284.70 466.20 43108.15 48078.75 2021-09-23 19:13:04.000 266 21284.69 466.19 43108.10 48078.75 2021-09-23 19:13:05.000 266 21284.68 466.19 43108.11 48078.73 2021-09-23 19:13:06.000 266 21284.67 466.20 43108.14 48078.71 2021-09-23 19:13:07.000 266 21284.68 466.22 43108.11 48078.73 2021-09-23 19:13:08.000 266 21284.65 466.21 43108.12 48078.68 2021-09-23 19:13:09.000 266 21284.62 466.19 43108.11 48078.66 2021-09-23 19:13:10.000 266 21284.64 466.19 43108.06 48078.64 2021-09-23 19:13:11.000 266 21284.60 466.16 43108.03 48078.60 2021-09-23 19:13:12.000 266 21284.62 466.14 43108.02 48078.59 2021-09-23 19:13:13.000 266 21284.59 466.15 43107.99 48078.51 2021-09-23 19:13:14.000 266 21284.59 466.13 43107.96 48078.55 2021-09-23 19:13:15.000 266 21284.59 466.12 43107.93 48078.46 2021-09-23 19:13:16.000 266 21284.63 466.09 43107.95 48078.51 2021-09-23 19:13:17.000 266 21284.66 466.05 43107.94 48078.49 2021-09-23 19:13:18.000 266 21284.68 466.02 43107.98 48078.50 2021-09-23 19:13:19.000 266 21284.68 466.04 43107.97 48078.58 2021-09-23 19:13:20.000 266 21284.73 466.05 43107.96 48078.53 2021-09-23 19:13:21.000 266 21284.76 465.99 43107.99 48078.57 2021-09-23 19:13:22.000 266 21284.79 465.95 43108.01 48078.58 2021-09-23 19:13:23.000 266 21284.82 465.92 43108.04 48078.62 2021-09-23 19:13:24.000 266 21284.88 465.86 43108.10 48078.70 2021-09-23 19:13:25.000 266 21284.95 465.81 43108.16 48078.76 2021-09-23 19:13:26.000 266 21284.99 465.77 43108.23 48078.87 2021-09-23 19:13:27.000 266 21284.96 465.77 43108.27 48078.88 2021-09-23 19:13:28.000 266 21284.96 465.81 43108.35 48078.94 2021-09-23 19:13:29.000 266 21284.96 465.85 43108.36 48078.98 2021-09-23 19:13:30.000 266 21284.98 465.86 43108.38 48079.00 2021-09-23 19:13:31.000 266 21284.98 465.85 43108.34 48079.01 2021-09-23 19:13:32.000 266 21284.99 465.83 43108.34 48078.98 2021-09-23 19:13:33.000 266 21284.97 465.85 43108.36 48079.01 2021-09-23 19:13:34.000 266 21284.98 465.88 43108.32 48079.02 2021-09-23 19:13:35.000 266 21284.99 465.91 43108.32 48078.99 2021-09-23 19:13:36.000 266 21284.99 465.94 43108.27 48079.02 2021-09-23 19:13:37.000 266 21285.01 466.00 43108.25 48078.96 2021-09-23 19:13:38.000 266 21285.01 465.97 43108.26 48078.96 2021-09-23 19:13:39.000 266 21285.07 465.95 43108.25 48078.97 2021-09-23 19:13:40.000 266 21285.06 465.96 43108.25 48078.97 2021-09-23 19:13:41.000 266 21285.09 465.92 43108.28 48079.02 2021-09-23 19:13:42.000 266 21285.14 465.88 43108.29 48079.00 2021-09-23 19:13:43.000 266 21285.18 465.83 43108.31 48079.06 2021-09-23 19:13:44.000 266 21285.16 465.80 43108.36 48079.10 2021-09-23 19:13:45.000 266 21285.18 465.73 43108.40 48079.10 2021-09-23 19:13:46.000 266 21285.19 465.70 43108.45 48079.16 2021-09-23 19:13:47.000 266 21285.21 465.70 43108.44 48079.20 2021-09-23 19:13:48.000 266 21285.21 465.69 43108.44 48079.23 2021-09-23 19:13:49.000 266 21285.23 465.68 43108.47 48079.23 2021-09-23 19:13:50.000 266 21285.28 465.66 43108.51 48079.26 2021-09-23 19:13:51.000 266 21285.25 465.65 43108.51 48079.27 2021-09-23 19:13:52.000 266 21285.27 465.63 43108.53 48079.32 2021-09-23 19:13:53.000 266 21285.29 465.64 43108.52 48079.31 2021-09-23 19:13:54.000 266 21285.33 465.65 43108.53 48079.34 2021-09-23 19:13:55.000 266 21285.34 465.59 43108.58 48079.34 2021-09-23 19:13:56.000 266 21285.37 465.56 43108.58 48079.36 2021-09-23 19:13:57.000 266 21285.37 465.55 43108.61 48079.40 2021-09-23 19:13:58.000 266 21285.39 465.53 43108.62 48079.42 2021-09-23 19:13:59.000 266 21285.43 465.49 43108.65 48079.38 2021-09-23 19:14:00.000 266 21285.48 465.47 43108.66 48079.49 2021-09-23 19:14:01.000 266 21285.47 465.46 43108.70 48079.50 2021-09-23 19:14:02.000 266 21285.49 465.44 43108.71 48079.55 2021-09-23 19:14:03.000 266 21285.56 465.40 43108.73 48079.55 2021-09-23 19:14:04.000 266 21285.57 465.38 43108.75 48079.59 2021-09-23 19:14:05.000 266 21285.58 465.38 43108.75 48079.60 2021-09-23 19:14:06.000 266 21285.61 465.36 43108.76 48079.66 2021-09-23 19:14:07.000 266 21285.58 465.43 43108.72 48079.62 2021-09-23 19:14:08.000 266 21285.55 465.48 43108.68 48079.62 2021-09-23 19:14:09.000 266 21285.56 465.51 43108.69 48079.57 2021-09-23 19:14:10.000 266 21285.57 465.50 43108.65 48079.56 2021-09-23 19:14:11.000 266 21285.58 465.50 43108.63 48079.54 2021-09-23 19:14:12.000 266 21285.61 465.51 43108.65 48079.56 2021-09-23 19:14:13.000 266 21285.61 465.54 43108.68 48079.54 2021-09-23 19:14:14.000 266 21285.61 465.58 43108.63 48079.51 2021-09-23 19:14:15.000 266 21285.62 465.60 43108.58 48079.53 2021-09-23 19:14:16.000 266 21285.63 465.60 43108.55 48079.48 2021-09-23 19:14:17.000 266 21285.64 465.58 43108.56 48079.47 2021-09-23 19:14:18.000 266 21285.63 465.56 43108.57 48079.46 2021-09-23 19:14:19.000 266 21285.63 465.59 43108.56 48079.48 2021-09-23 19:14:20.000 266 21285.64 465.61 43108.55 48079.45 2021-09-23 19:14:21.000 266 21285.60 465.64 43108.54 48079.49 2021-09-23 19:14:22.000 266 21285.65 465.69 43108.54 48079.50 2021-09-23 19:14:23.000 266 21285.67 465.76 43108.49 48079.49 2021-09-23 19:14:24.000 266 21285.65 465.82 43108.46 48079.46 2021-09-23 19:14:25.000 266 21285.67 465.87 43108.43 48079.41 2021-09-23 19:14:26.000 266 21285.67 465.88 43108.40 48079.40 2021-09-23 19:14:27.000 266 21285.68 465.90 43108.40 48079.38 2021-09-23 19:14:28.000 266 21285.70 465.91 43108.35 48079.34 2021-09-23 19:14:29.000 266 21285.77 465.92 43108.31 48079.37 2021-09-23 19:14:30.000 266 21285.81 465.92 43108.28 48079.32 2021-09-23 19:14:31.000 266 21285.80 465.93 43108.30 48079.36 2021-09-23 19:14:32.000 266 21285.79 465.92 43108.30 48079.40 2021-09-23 19:14:33.000 266 21285.83 465.97 43108.30 48079.34 2021-09-23 19:14:34.000 266 21285.82 465.94 43108.25 48079.33 2021-09-23 19:14:35.000 266 21285.83 465.92 43108.22 48079.32 2021-09-23 19:14:36.000 266 21285.83 465.92 43108.25 48079.31 2021-09-23 19:14:37.000 266 21285.82 465.89 43108.23 48079.32 2021-09-23 19:14:38.000 266 21285.82 465.92 43108.23 48079.34 2021-09-23 19:14:39.000 266 21285.78 465.96 43108.21 48079.28 2021-09-23 19:14:40.000 266 21285.73 466.02 43108.18 48079.31 2021-09-23 19:14:41.000 266 21285.70 466.05 43108.14 48079.20 2021-09-23 19:14:42.000 266 21285.71 466.03 43108.12 48079.17 2021-09-23 19:14:43.000 266 21285.71 466.01 43108.11 48079.12 2021-09-23 19:14:44.000 266 21285.73 466.00 43108.12 48079.14 2021-09-23 19:14:45.000 266 21285.74 465.99 43108.11 48079.15 2021-09-23 19:14:46.000 266 21285.76 465.99 43108.10 48079.09 2021-09-23 19:14:47.000 266 21285.76 466.00 43108.10 48079.17 2021-09-23 19:14:48.000 266 21285.76 466.02 43108.09 48079.15 2021-09-23 19:14:49.000 266 21285.77 466.01 43108.10 48079.14 2021-09-23 19:14:50.000 266 21285.84 465.99 43108.11 48079.15 2021-09-23 19:14:51.000 266 21285.88 465.92 43108.14 48079.16 2021-09-23 19:14:52.000 266 21285.90 465.86 43108.15 48079.22 2021-09-23 19:14:53.000 266 21285.92 465.84 43108.18 48079.26 2021-09-23 19:14:54.000 266 21285.95 465.83 43108.24 48079.29 2021-09-23 19:14:55.000 266 21285.93 465.85 43108.24 48079.32 2021-09-23 19:14:56.000 266 21285.95 465.87 43108.22 48079.36 2021-09-23 19:14:57.000 266 21285.95 465.89 43108.19 48079.36 2021-09-23 19:14:58.000 266 21285.96 465.88 43108.22 48079.37 2021-09-23 19:14:59.000 266 21285.94 465.91 43108.24 48079.32 2021-09-23 19:15:00.000 266 21285.94 465.89 43108.21 48079.33 2021-09-23 19:15:01.000 266 21285.97 465.87 43108.21 48079.34 2021-09-23 19:15:02.000 266 21286.03 465.86 43108.21 48079.32 2021-09-23 19:15:03.000 266 21286.01 465.84 43108.19 48079.32 2021-09-23 19:15:04.000 266 21286.04 465.84 43108.19 48079.35 2021-09-23 19:15:05.000 266 21286.05 465.86 43108.17 48079.38 2021-09-23 19:15:06.000 266 21286.06 465.88 43108.17 48079.36 2021-09-23 19:15:07.000 266 21286.08 465.91 43108.13 48079.36 2021-09-23 19:15:08.000 266 21286.13 465.92 43108.10 48079.34 2021-09-23 19:15:09.000 266 21286.15 465.98 43108.04 48079.30 2021-09-23 19:15:10.000 266 21286.17 465.98 43108.01 48079.33 2021-09-23 19:15:11.000 266 21286.16 465.99 43108.05 48079.29 2021-09-23 19:15:12.000 266 21286.19 465.96 43108.04 48079.34 2021-09-23 19:15:13.000 266 21286.20 465.94 43108.04 48079.28 2021-09-23 19:15:14.000 266 21286.21 465.92 43108.02 48079.31 2021-09-23 19:15:15.000 266 21286.22 465.87 43108.02 48079.28 2021-09-23 19:15:16.000 266 21286.24 465.84 43108.05 48079.29 2021-09-23 19:15:17.000 266 21286.22 465.83 43108.07 48079.30 2021-09-23 19:15:18.000 266 21286.24 465.84 43108.06 48079.33 2021-09-23 19:15:19.000 266 21286.24 465.88 43108.08 48079.31 2021-09-23 19:15:20.000 266 21286.24 465.88 43108.06 48079.36 2021-09-23 19:15:21.000 266 21286.27 465.87 43108.06 48079.37 2021-09-23 19:15:22.000 266 21286.30 465.89 43108.08 48079.36 2021-09-23 19:15:23.000 266 21286.30 465.92 43108.09 48079.37 2021-09-23 19:15:24.000 266 21286.35 465.91 43108.10 48079.35 2021-09-23 19:15:25.000 266 21286.34 465.92 43108.08 48079.40 2021-09-23 19:15:26.000 266 21286.36 465.92 43108.05 48079.40 2021-09-23 19:15:27.000 266 21286.38 465.89 43108.08 48079.35 2021-09-23 19:15:28.000 266 21286.41 465.90 43108.11 48079.38 2021-09-23 19:15:29.000 266 21286.40 465.90 43108.10 48079.42 2021-09-23 19:15:30.000 266 21286.41 465.94 43108.07 48079.41 2021-09-23 19:15:31.000 266 21286.42 465.98 43108.05 48079.41 2021-09-23 19:15:32.000 266 21286.44 465.98 43108.01 48079.40 2021-09-23 19:15:33.000 266 21286.45 466.00 43108.01 48079.37 2021-09-23 19:15:34.000 266 21286.49 465.99 43107.99 48079.37 2021-09-23 19:15:35.000 266 21286.50 465.98 43107.97 48079.39 2021-09-23 19:15:36.000 266 21286.47 466.06 43107.96 48079.35 2021-09-23 19:15:37.000 266 21286.41 466.15 43107.90 48079.37 2021-09-23 19:15:38.000 266 21286.37 466.19 43107.86 48079.25 2021-09-23 19:15:39.000 266 21286.35 466.22 43107.82 48079.20 2021-09-23 19:15:40.000 266 21286.38 466.20 43107.78 48079.16 2021-09-23 19:15:41.000 266 21286.41 466.15 43107.78 48079.11 2021-09-23 19:15:42.000 266 21286.41 466.12 43107.77 48079.12 2021-09-23 19:15:43.000 266 21286.42 466.09 43107.77 48079.10 2021-09-23 19:15:44.000 266 21286.42 466.04 43107.81 48079.16 2021-09-23 19:15:45.000 266 21286.45 466.02 43107.79 48079.20 2021-09-23 19:15:46.000 266 21286.45 466.03 43107.83 48079.17 2021-09-23 19:15:47.000 266 21286.46 466.02 43107.80 48079.23 2021-09-23 19:15:48.000 266 21286.49 465.96 43107.82 48079.19 2021-09-23 19:15:49.000 266 21286.49 465.90 43107.85 48079.28 2021-09-23 19:15:50.000 266 21286.51 465.93 43107.91 48079.28 2021-09-23 19:15:51.000 266 21286.51 465.97 43107.90 48079.31 2021-09-23 19:15:52.000 266 21286.46 466.08 43107.85 48079.31 2021-09-23 19:15:53.000 266 21286.40 466.20 43107.84 48079.28 2021-09-23 19:15:54.000 266 21286.38 466.26 43107.78 48079.18 2021-09-23 19:15:55.000 266 21286.40 466.26 43107.73 48079.15 2021-09-23 19:15:56.000 266 21286.44 466.22 43107.71 48079.13 2021-09-23 19:15:57.000 266 21286.47 466.22 43107.70 48079.08 2021-09-23 19:15:58.000 266 21286.51 466.19 43107.69 48079.13 2021-09-23 19:15:59.000 266 21286.54 466.18 43107.71 48079.11 2021-09-23 19:16:00.000 266 21286.56 466.19 43107.70 48079.16 2021-09-23 19:16:01.000 266 21286.54 466.18 43107.68 48079.14 2021-09-23 19:16:02.000 266 21286.58 466.10 43107.67 48079.12 2021-09-23 19:16:03.000 266 21286.60 466.02 43107.75 48079.16 2021-09-23 19:16:04.000 266 21286.66 465.99 43107.76 48079.27 2021-09-23 19:16:05.000 266 21286.68 466.00 43107.78 48079.25 2021-09-23 19:16:06.000 266 21286.69 465.97 43107.82 48079.33 2021-09-23 19:16:07.000 266 21286.66 466.04 43107.79 48079.33 2021-09-23 19:16:08.000 266 21286.62 466.15 43107.76 48079.31 2021-09-23 19:16:09.000 266 21286.64 466.17 43107.71 48079.26 2021-09-23 19:16:10.000 266 21286.66 466.17 43107.72 48079.23 2021-09-23 19:16:11.000 266 21286.67 466.15 43107.73 48079.18 2021-09-23 19:16:12.000 266 21286.71 466.15 43107.72 48079.26 2021-09-23 19:16:13.000 266 21286.73 466.19 43107.68 48079.20 2021-09-23 19:16:14.000 266 21286.73 466.24 43107.60 48079.17 2021-09-23 19:16:15.000 266 21286.69 466.29 43107.57 48079.15 2021-09-23 19:16:16.000 266 21286.73 466.28 43107.55 48079.10 2021-09-23 19:16:17.000 266 21286.77 466.25 43107.53 48079.12 2021-09-23 19:16:18.000 266 21286.80 466.20 43107.51 48079.07 2021-09-23 19:16:19.000 266 21286.79 466.21 43107.53 48079.11 2021-09-23 19:16:20.000 266 21286.83 466.19 43107.56 48079.09 2021-09-23 19:16:21.000 266 21286.84 466.18 43107.54 48079.15 2021-09-23 19:16:22.000 266 21286.85 466.17 43107.59 48079.14 2021-09-23 19:16:23.000 266 21286.89 466.10 43107.63 48079.19 2021-09-23 19:16:24.000 266 21286.94 465.99 43107.68 48079.24 2021-09-23 19:16:25.000 266 21286.97 465.91 43107.74 48079.28 2021-09-23 19:16:26.000 266 21287.05 465.83 43107.84 48079.39 2021-09-23 19:16:27.000 266 21287.08 465.78 43107.91 48079.50 2021-09-23 19:16:28.000 266 21287.15 465.72 43107.98 48079.57 2021-09-23 19:16:29.000 266 21287.14 465.71 43108.01 48079.62 2021-09-23 19:16:30.000 266 21287.14 465.73 43108.06 48079.71 2021-09-23 19:16:31.000 266 21287.17 465.72 43108.09 48079.70 2021-09-23 19:16:32.000 266 21287.21 465.69 43108.11 48079.81 2021-09-23 19:16:33.000 266 21287.19 465.67 43108.16 48079.82 2021-09-23 19:16:34.000 266 21287.18 465.68 43108.21 48079.84 2021-09-23 19:16:35.000 266 21287.19 465.67 43108.24 48079.88 2021-09-23 19:16:36.000 266 21287.18 465.69 43108.24 48079.91 2021-09-23 19:16:37.000 266 21287.17 465.73 43108.24 48079.94 2021-09-23 19:16:38.000 266 21287.19 465.78 43108.23 48079.94 2021-09-23 19:16:39.000 266 21287.18 465.81 43108.22 48079.89 2021-09-23 19:16:40.000 266 21287.19 465.79 43108.21 48079.91 2021-09-23 19:16:41.000 266 21287.21 465.78 43108.24 48079.90 2021-09-23 19:16:42.000 266 21287.21 465.75 43108.25 48079.91 2021-09-23 19:16:43.000 266 21287.25 465.73 43108.28 48079.98 2021-09-23 19:16:44.000 266 21287.25 465.72 43108.29 48079.97 2021-09-23 19:16:45.000 266 21287.22 465.72 43108.29 48079.98 2021-09-23 19:16:46.000 266 21287.30 465.69 43108.33 48080.01 2021-09-23 19:16:47.000 266 21287.35 465.66 43108.37 48080.04 2021-09-23 19:16:48.000 266 21287.37 465.60 43108.35 48080.10 2021-09-23 19:16:49.000 266 21287.38 465.59 43108.41 48080.10 2021-09-23 19:16:50.000 266 21287.43 465.58 43108.44 48080.16 2021-09-23 19:16:51.000 266 21287.46 465.56 43108.42 48080.21 2021-09-23 19:16:52.000 266 21287.49 465.55 43108.42 48080.18 2021-09-23 19:16:53.000 266 21287.49 465.55 43108.47 48080.24 2021-09-23 19:16:54.000 266 21287.51 465.53 43108.48 48080.25 2021-09-23 19:16:55.000 266 21287.53 465.56 43108.48 48080.28 2021-09-23 19:16:56.000 266 21287.54 465.58 43108.49 48080.30 2021-09-23 19:16:57.000 266 21287.55 465.56 43108.51 48080.27 2021-09-23 19:16:58.000 266 21287.56 465.55 43108.56 48080.34 2021-09-23 19:16:59.000 266 21287.61 465.54 43108.56 48080.33 2021-09-23 19:17:00.000 266 21287.62 465.53 43108.53 48080.35 2021-09-23 19:17:01.000 266 21287.59 465.54 43108.53 48080.40 2021-09-23 19:17:02.000 266 21287.57 465.55 43108.55 48080.38 2021-09-23 19:17:03.000 266 21287.55 465.56 43108.57 48080.40 2021-09-23 19:17:04.000 266 21287.55 465.58 43108.53 48080.38 2021-09-23 19:17:05.000 266 21287.56 465.60 43108.50 48080.35 2021-09-23 19:17:06.000 266 21287.58 465.62 43108.50 48080.38 2021-09-23 19:17:07.000 266 21287.58 465.59 43108.52 48080.34 2021-09-23 19:17:08.000 266 21287.56 465.58 43108.52 48080.35 2021-09-23 19:17:09.000 266 21287.55 465.63 43108.51 48080.35 2021-09-23 19:17:10.000 266 21287.57 465.67 43108.53 48080.35 2021-09-23 19:17:11.000 266 21287.56 465.71 43108.52 48080.34 2021-09-23 19:17:12.000 266 21287.51 465.74 43108.48 48080.30 2021-09-23 19:17:13.000 266 21287.49 465.78 43108.42 48080.30 2021-09-23 19:17:14.000 266 21287.51 465.75 43108.39 48080.22 2021-09-23 19:17:15.000 266 21287.52 465.73 43108.39 48080.23 2021-09-23 19:17:16.000 266 21287.54 465.73 43108.38 48080.20 2021-09-23 19:17:17.000 266 21287.56 465.70 43108.43 48080.23 2021-09-23 19:17:18.000 266 21287.54 465.75 43108.40 48080.23 2021-09-23 19:17:19.000 266 21287.49 465.83 43108.36 48080.21 2021-09-23 19:17:20.000 266 21287.46 465.89 43108.25 48080.17 2021-09-23 19:17:21.000 266 21287.46 465.94 43108.19 48080.11 2021-09-23 19:17:22.000 266 21287.45 465.98 43108.15 48080.08 2021-09-23 19:17:23.000 266 21287.49 465.98 43108.13 48080.00 2021-09-23 19:17:24.000 266 21287.47 465.99 43108.12 48079.97 2021-09-23 19:17:25.000 266 21287.50 465.99 43108.08 48079.97 2021-09-23 19:17:26.000 266 21287.52 465.99 43108.08 48079.95 2021-09-23 19:17:27.000 266 21287.49 466.02 43108.04 48079.91 2021-09-23 19:17:28.000 266 21287.46 466.06 43108.00 48079.89 2021-09-23 19:17:29.000 266 21287.49 466.03 43108.00 48079.86 2021-09-23 19:17:30.000 266 21287.52 465.99 43108.00 48079.87 2021-09-23 19:17:31.000 266 21287.52 465.97 43108.02 48079.91 2021-09-23 19:17:32.000 266 21287.55 465.96 43108.01 48079.85 2021-09-23 19:17:33.000 266 21287.55 465.95 43108.05 48079.95 2021-09-23 19:17:34.000 266 21287.56 465.95 43108.04 48079.93 2021-09-23 19:17:35.000 266 21287.59 465.93 43108.06 48079.93 2021-09-23 19:17:36.000 266 21287.62 465.86 43108.07 48079.95 2021-09-23 19:17:37.000 266 21287.63 465.79 43108.10 48079.91 2021-09-23 19:17:38.000 266 21287.69 465.73 43108.11 48080.01 2021-09-23 19:17:39.000 266 21287.71 465.67 43108.14 48080.04 2021-09-23 19:17:40.000 266 21287.71 465.66 43108.19 48080.09 2021-09-23 19:17:41.000 266 21287.74 465.65 43108.22 48080.11 2021-09-23 19:17:42.000 266 21287.76 465.63 43108.23 48080.16 2021-09-23 19:17:43.000 266 21287.74 465.58 43108.29 48080.15 2021-09-23 19:17:44.000 266 21287.74 465.55 43108.34 48080.22 2021-09-23 19:17:45.000 266 21287.76 465.52 43108.38 48080.25 2021-09-23 19:17:46.000 266 21287.73 465.50 43108.42 48080.29 2021-09-23 19:17:47.000 266 21287.72 465.50 43108.43 48080.33 2021-09-23 19:17:48.000 266 21287.72 465.47 43108.43 48080.34 2021-09-23 19:17:49.000 266 21287.70 465.47 43108.44 48080.35 2021-09-23 19:17:50.000 266 21287.69 465.43 43108.46 48080.33 2021-09-23 19:17:51.000 266 21287.71 465.41 43108.49 48080.38 2021-09-23 19:17:52.000 266 21287.75 465.42 43108.51 48080.41 2021-09-23 19:17:53.000 266 21287.76 465.42 43108.53 48080.43 2021-09-23 19:17:54.000 266 21287.74 465.41 43108.54 48080.44 2021-09-23 19:17:55.000 266 21287.71 465.44 43108.55 48080.42 2021-09-23 19:17:56.000 266 21287.75 465.45 43108.56 48080.49 2021-09-23 19:17:57.000 266 21287.80 465.43 43108.58 48080.44 2021-09-23 19:17:58.000 266 21287.84 465.37 43108.60 48080.48 2021-09-23 19:17:59.000 266 21287.88 465.36 43108.64 48080.52 2021-09-23 19:18:00.000 266 21287.90 465.37 43108.65 48080.59 2021-09-23 19:18:01.000 266 21287.89 465.40 43108.66 48080.56 2021-09-23 19:18:02.000 266 21287.89 465.38 43108.67 48080.60 2021-09-23 19:18:03.000 266 21287.90 465.37 43108.65 48080.64 2021-09-23 19:18:04.000 266 21287.96 465.36 43108.66 48080.62 2021-09-23 19:18:05.000 266 21287.99 465.35 43108.69 48080.67 2021-09-23 19:18:06.000 266 21288.00 465.35 43108.70 48080.68 2021-09-23 19:18:07.000 266 21287.97 465.36 43108.70 48080.73 2021-09-23 19:18:08.000 266 21287.98 465.40 43108.73 48080.71 2021-09-23 19:18:09.000 266 21287.99 465.43 43108.73 48080.74 2021-09-23 19:18:10.000 266 21287.97 465.46 43108.75 48080.70 2021-09-23 19:18:11.000 266 21287.99 465.46 43108.72 48080.68 2021-09-23 19:18:12.000 266 21287.99 465.42 43108.70 48080.72 2021-09-23 19:18:13.000 266 21288.00 465.40 43108.65 48080.69 2021-09-23 19:18:14.000 266 21288.01 465.42 43108.71 48080.71 2021-09-23 19:18:15.000 266 21287.96 465.42 43108.71 48080.66 2021-09-23 19:18:16.000 266 21287.95 465.43 43108.75 48080.70 2021-09-23 19:18:17.000 266 21287.93 465.45 43108.73 48080.71 2021-09-23 19:18:18.000 266 21287.95 465.49 43108.72 48080.71 2021-09-23 19:18:19.000 266 21287.94 465.49 43108.70 48080.68 2021-09-23 19:18:20.000 266 21287.95 465.48 43108.69 48080.67 2021-09-23 19:18:21.000 266 21287.95 465.48 43108.71 48080.71 2021-09-23 19:18:22.000 266 21287.94 465.50 43108.70 48080.67 2021-09-23 19:18:23.000 266 21287.94 465.55 43108.68 48080.67 2021-09-23 19:18:24.000 266 21287.90 465.61 43108.63 48080.59 2021-09-23 19:18:25.000 266 21287.87 465.65 43108.57 48080.54 2021-09-23 19:18:26.000 266 21287.84 465.68 43108.51 48080.53 2021-09-23 19:18:27.000 266 21287.81 465.69 43108.49 48080.45 2021-09-23 19:18:28.000 266 21287.81 465.74 43108.47 48080.43 2021-09-23 19:18:29.000 266 21287.81 465.78 43108.42 48080.37 2021-09-23 19:18:30.000 266 21287.76 465.81 43108.34 48080.27 2021-09-23 19:18:31.000 266 21287.76 465.83 43108.26 48080.25 2021-09-23 19:18:32.000 266 21287.74 465.84 43108.25 48080.24 2021-09-23 19:18:33.000 266 21287.70 465.89 43108.22 48080.19 2021-09-23 19:18:34.000 266 21287.68 465.90 43108.20 48080.10 2021-09-23 19:18:35.000 266 21287.70 465.91 43108.18 48080.09 2021-09-23 19:18:36.000 266 21287.72 465.90 43108.15 48080.07 2021-09-23 19:18:37.000 266 21287.72 465.89 43108.13 48080.06 2021-09-23 19:18:38.000 266 21287.72 465.87 43108.12 48080.08 2021-09-23 19:18:39.000 266 21287.73 465.84 43108.12 48080.09 2021-09-23 19:18:40.000 266 21287.71 465.83 43108.11 48080.05 2021-09-23 19:18:41.000 266 21287.69 465.81 43108.11 48080.06 2021-09-23 19:18:42.000 266 21287.72 465.81 43108.12 48080.06 2021-09-23 19:18:43.000 266 21287.72 465.80 43108.13 48080.06 2021-09-23 19:18:44.000 266 21287.75 465.75 43108.12 48080.08 2021-09-23 19:18:45.000 266 21287.73 465.75 43108.14 48080.05 2021-09-23 19:18:46.000 266 21287.65 465.77 43108.14 48080.05 2021-09-23 19:18:47.000 266 21287.59 465.79 43108.13 48080.02 2021-09-23 19:18:48.000 266 21287.59 465.81 43108.12 48080.03 2021-09-23 19:18:49.000 266 21287.57 465.88 43108.07 48080.01 2021-09-23 19:18:50.000 266 21287.54 465.91 43108.05 48079.96 2021-09-23 19:18:51.000 266 21287.56 465.93 43108.01 48079.90 2021-09-23 19:18:52.000 266 21287.58 465.88 43108.03 48079.90 2021-09-23 19:18:53.000 266 21287.60 465.84 43108.05 48079.89 2021-09-23 19:18:54.000 266 21287.60 465.81 43108.03 48079.94 2021-09-23 19:18:55.000 266 21287.63 465.84 43108.03 48079.90 2021-09-23 19:18:56.000 266 21287.63 465.87 43108.03 48079.94 2021-09-23 19:18:57.000 266 21287.65 465.84 43107.99 48079.93 2021-09-23 19:18:58.000 266 21287.67 465.79 43108.01 48079.94 2021-09-23 19:18:59.000 266 21287.68 465.79 43108.05 48079.91 2021-09-23 19:19:00.000 266 21287.71 465.77 43108.05 48079.96 2021-09-23 19:19:01.000 266 21287.70 465.79 43108.00 48079.99 2021-09-23 19:19:02.000 266 21287.72 465.79 43108.04 48079.98 2021-09-23 19:19:03.000 266 21287.72 465.76 43108.03 48079.98 2021-09-23 19:19:04.000 266 21287.76 465.70 43108.03 48079.97 2021-09-23 19:19:05.000 266 21287.84 465.59 43108.05 48080.00 2021-09-23 19:19:06.000 266 21287.92 465.49 43108.15 48080.10 2021-09-23 19:19:07.000 266 21288.01 465.43 43108.23 48080.15 2021-09-23 19:19:08.000 266 21288.00 465.41 43108.24 48080.25 2021-09-23 19:19:09.000 266 21288.00 465.38 43108.28 48080.28 2021-09-23 19:19:10.000 266 21288.01 465.37 43108.28 48080.34 2021-09-23 19:19:11.000 266 21287.97 465.36 43108.28 48080.34 2021-09-23 19:19:12.000 266 21287.97 465.37 43108.31 48080.38 2021-09-23 19:19:13.000 266 21288.01 465.36 43108.31 48080.40 2021-09-23 19:19:14.000 266 21288.05 465.36 43108.31 48080.37 2021-09-23 19:19:15.000 266 21288.03 465.36 43108.36 48080.41 2021-09-23 19:19:16.000 266 21288.04 465.37 43108.37 48080.42 2021-09-23 19:19:17.000 266 21288.06 465.41 43108.37 48080.40 2021-09-23 19:19:18.000 266 21288.05 465.40 43108.35 48080.41 2021-09-23 19:19:19.000 266 21288.03 465.38 43108.36 48080.40 2021-09-23 19:19:20.000 266 21288.03 465.37 43108.37 48080.44 2021-09-23 19:19:21.000 266 21288.03 465.37 43108.37 48080.43 2021-09-23 19:19:22.000 266 21288.04 465.39 43108.35 48080.42 2021-09-23 19:19:23.000 266 21288.03 465.37 43108.39 48080.40 2021-09-23 19:19:24.000 266 21288.06 465.34 43108.39 48080.49 2021-09-23 19:19:25.000 266 21288.07 465.35 43108.37 48080.43 2021-09-23 19:19:26.000 266 21288.07 465.36 43108.40 48080.45 2021-09-23 19:19:27.000 266 21288.04 465.38 43108.38 48080.44 2021-09-23 19:19:28.000 266 21288.05 465.39 43108.37 48080.48 2021-09-23 19:19:29.000 266 21288.06 465.40 43108.38 48080.41 2021-09-23 19:19:30.000 266 21288.05 465.39 43108.38 48080.43 2021-09-23 19:19:31.000 266 21288.04 465.39 43108.36 48080.40 2021-09-23 19:19:32.000 266 21288.09 465.37 43108.35 48080.38 2021-09-23 19:19:33.000 266 21288.07 465.36 43108.35 48080.35 2021-09-23 19:19:34.000 266 21288.06 465.36 43108.35 48080.41 2021-09-23 19:19:35.000 266 21288.05 465.33 43108.35 48080.35 2021-09-23 19:19:36.000 266 21288.05 465.30 43108.33 48080.37 2021-09-23 19:19:37.000 266 21288.05 465.30 43108.34 48080.42 2021-09-23 19:19:38.000 266 21288.05 465.31 43108.36 48080.38 2021-09-23 19:19:39.000 266 21288.04 465.33 43108.35 48080.40 2021-09-23 19:19:40.000 266 21288.05 465.31 43108.31 48080.39 2021-09-23 19:19:41.000 266 21288.05 465.32 43108.28 48080.40 2021-09-23 19:19:42.000 266 21288.05 465.30 43108.31 48080.38 2021-09-23 19:19:43.000 266 21288.05 465.32 43108.28 48080.36 2021-09-23 19:19:44.000 266 21288.04 465.32 43108.25 48080.34 2021-09-23 19:19:45.000 266 21288.03 465.34 43108.24 48080.30 2021-09-23 19:19:46.000 266 21287.99 465.35 43108.22 48080.32 2021-09-23 19:19:47.000 266 21287.97 465.36 43108.22 48080.25 2021-09-23 19:19:48.000 266 21287.98 465.38 43108.22 48080.25 2021-09-23 19:19:49.000 266 21287.99 465.39 43108.22 48080.28 2021-09-23 19:19:50.000 266 21287.97 465.38 43108.21 48080.20 2021-09-23 19:19:51.000 266 21287.91 465.41 43108.17 48080.18 2021-09-23 19:19:52.000 266 21287.84 465.52 43108.10 48080.17 2021-09-23 19:19:53.000 266 21287.76 465.59 43108.05 48080.08 2021-09-23 19:19:54.000 266 21287.76 465.63 43107.95 48079.99 2021-09-23 19:19:55.000 266 21287.77 465.62 43107.89 48079.95 2021-09-23 19:19:56.000 266 21287.78 465.63 43107.87 48079.86 2021-09-23 19:19:57.000 266 21287.79 465.60 43107.85 48079.88 2021-09-23 19:19:58.000 266 21287.81 465.58 43107.82 48079.82 2021-09-23 19:19:59.000 266 21287.81 465.57 43107.81 48079.81 2021-09-23 19:20:00.000 266 21287.81 465.61 43107.76 48079.85 2021-09-23 19:20:01.000 266 21287.81 465.62 43107.77 48079.78 2021-09-23 19:20:02.000 266 21287.87 465.58 43107.77 48079.80 2021-09-23 19:20:03.000 266 21287.88 465.56 43107.77 48079.76 2021-09-23 19:20:04.000 266 21287.92 465.52 43107.79 48079.85 2021-09-23 19:20:05.000 266 21288.01 465.49 43107.83 48079.84 2021-09-23 19:20:06.000 266 21288.01 465.47 43107.81 48079.88 2021-09-23 19:20:07.000 266 21288.07 465.43 43107.83 48079.87 2021-09-23 19:20:08.000 266 21288.11 465.39 43107.88 48079.95 2021-09-23 19:20:09.000 266 21288.14 465.37 43107.89 48080.00 2021-09-23 19:20:10.000 266 21288.11 465.36 43107.90 48080.01 2021-09-23 19:20:11.000 266 21288.07 465.36 43107.94 48080.03 2021-09-23 19:20:12.000 266 21288.08 465.34 43107.95 48080.05 2021-09-23 19:20:13.000 266 21288.09 465.35 43107.91 48080.01 2021-09-23 19:20:14.000 266 21288.09 465.30 43107.94 48080.05 2021-09-23 19:20:15.000 266 21288.09 465.29 43107.98 48080.06 2021-09-23 19:20:16.000 266 21288.11 465.30 43107.99 48080.10 2021-09-23 19:20:17.000 266 21288.09 465.29 43108.00 48080.12 2021-09-23 19:20:18.000 266 21288.09 465.29 43107.99 48080.10 2021-09-23 19:20:19.000 266 21288.07 465.29 43107.98 48080.10 2021-09-23 19:20:20.000 266 21288.03 465.32 43107.98 48080.04 2021-09-23 19:20:21.000 266 21288.01 465.33 43107.93 48080.08 2021-09-23 19:20:22.000 266 21287.97 465.38 43107.92 48079.98 2021-09-23 19:20:23.000 266 21287.88 465.44 43107.89 48079.97 2021-09-23 19:20:24.000 266 21287.80 465.50 43107.83 48079.90 2021-09-23 19:20:25.000 266 21287.78 465.48 43107.83 48079.84 2021-09-23 19:20:26.000 266 21287.75 465.45 43107.84 48079.80 2021-09-23 19:20:27.000 266 21287.72 465.43 43107.85 48079.80 2021-09-23 19:20:28.000 266 21287.71 465.44 43107.84 48079.81 2021-09-23 19:20:29.000 266 21287.69 465.45 43107.85 48079.83 2021-09-23 19:20:30.000 266 21287.70 465.47 43107.84 48079.74 2021-09-23 19:20:31.000 266 21287.73 465.43 43107.83 48079.79 2021-09-23 19:20:32.000 266 21287.71 465.43 43107.84 48079.75 2021-09-23 19:20:33.000 266 21287.69 465.43 43107.86 48079.74 2021-09-23 19:20:34.000 266 21287.64 465.45 43107.85 48079.79 2021-09-23 19:20:35.000 266 21287.63 465.47 43107.78 48079.74 2021-09-23 19:20:36.000 266 21287.63 465.54 43107.77 48079.73 2021-09-23 19:20:37.000 266 21287.58 465.58 43107.73 48079.69 2021-09-23 19:20:38.000 266 21287.55 465.60 43107.67 48079.62 2021-09-23 19:20:39.000 266 21287.56 465.58 43107.64 48079.63 2021-09-23 19:20:40.000 266 21287.58 465.56 43107.65 48079.60 2021-09-23 19:20:41.000 266 21287.60 465.53 43107.66 48079.59 2021-09-23 19:20:42.000 266 21287.61 465.52 43107.66 48079.62 2021-09-23 19:20:43.000 266 21287.63 465.51 43107.70 48079.58 2021-09-23 19:20:44.000 266 21287.65 465.52 43107.71 48079.70 2021-09-23 19:20:45.000 266 21287.64 465.52 43107.67 48079.60 2021-09-23 19:20:46.000 266 21287.62 465.53 43107.65 48079.65 2021-09-23 19:20:47.000 266 21287.61 465.54 43107.67 48079.59 2021-09-23 19:20:48.000 266 21287.59 465.53 43107.66 48079.63 2021-09-23 19:20:49.000 266 21287.62 465.52 43107.65 48079.58 2021-09-23 19:20:50.000 266 21287.62 465.52 43107.66 48079.62 2021-09-23 19:20:51.000 266 21287.61 465.53 43107.65 48079.59 2021-09-23 19:20:52.000 266 21287.61 465.51 43107.66 48079.61 2021-09-23 19:20:53.000 266 21287.63 465.50 43107.66 48079.54 2021-09-23 19:20:54.000 266 21287.65 465.49 43107.62 48079.63 2021-09-23 19:20:55.000 266 21287.64 465.53 43107.65 48079.57 2021-09-23 19:20:56.000 266 21287.66 465.55 43107.63 48079.62 2021-09-23 19:20:57.000 266 21287.67 465.51 43107.62 48079.57 2021-09-23 19:20:58.000 266 21287.73 465.48 43107.62 48079.62 2021-09-23 19:20:59.000 266 21287.73 465.47 43107.62 48079.58 2021-09-23 19:21:00.000 266 21287.72 465.46 43107.64 48079.66 2021-09-23 19:21:01.000 266 21287.74 465.40 43107.65 48079.63 2021-09-23 19:21:02.000 266 21287.79 465.36 43107.68 48079.64 2021-09-23 19:21:03.000 266 21287.81 465.34 43107.68 48079.68 2021-09-23 19:21:04.000 266 21287.82 465.33 43107.67 48079.68 2021-09-23 19:21:05.000 266 21287.81 465.33 43107.69 48079.74 2021-09-23 19:21:06.000 266 21287.81 465.33 43107.71 48079.70 2021-09-23 19:21:07.000 266 21287.80 465.31 43107.76 48079.76 2021-09-23 19:21:08.000 266 21287.77 465.32 43107.75 48079.70 2021-09-23 19:21:09.000 266 21287.76 465.33 43107.74 48079.74 2021-09-23 19:21:10.000 266 21287.73 465.28 43107.75 48079.71 2021-09-23 19:21:11.000 266 21287.70 465.27 43107.77 48079.71 2021-09-23 19:21:12.000 266 21287.70 465.30 43107.75 48079.69 2021-09-23 19:21:13.000 266 21287.67 465.33 43107.73 48079.66 2021-09-23 19:21:14.000 266 21287.64 465.35 43107.70 48079.65 2021-09-23 19:21:15.000 266 21287.60 465.39 43107.67 48079.60 2021-09-23 19:21:16.000 266 21287.64 465.35 43107.68 48079.58 2021-09-23 19:21:17.000 266 21287.67 465.31 43107.68 48079.62 2021-09-23 19:21:18.000 266 21287.67 465.26 43107.68 48079.63 2021-09-23 19:21:19.000 266 21287.73 465.18 43107.71 48079.61 2021-09-23 19:21:20.000 266 21287.77 465.12 43107.78 48079.70 2021-09-23 19:21:21.000 266 21287.81 465.10 43107.83 48079.73 2021-09-23 19:21:22.000 266 21287.88 465.05 43107.90 48079.87 2021-09-23 19:21:23.000 266 21287.90 465.02 43107.95 48079.91 2021-09-23 19:21:24.000 266 21287.95 464.98 43107.98 48079.92 2021-09-23 19:21:25.000 266 21287.94 464.97 43108.00 48080.00 2021-09-23 19:21:26.000 266 21288.02 464.94 43108.05 48080.06 2021-09-23 19:21:27.000 266 21288.03 464.94 43108.09 48080.13 2021-09-23 19:21:28.000 266 21288.04 464.89 43108.11 48080.17 2021-09-23 19:21:29.000 266 21288.05 464.86 43108.12 48080.14 2021-09-23 19:21:30.000 266 21288.06 464.84 43108.18 48080.23 2021-09-23 19:21:31.000 266 21288.04 464.80 43108.22 48080.24 2021-09-23 19:21:32.000 266 21288.04 464.78 43108.27 48080.30 2021-09-23 19:21:33.000 266 21288.05 464.77 43108.34 48080.32 2021-09-23 19:21:34.000 266 21288.03 464.75 43108.36 48080.33 2021-09-23 19:21:35.000 266 21288.06 464.75 43108.36 48080.38 2021-09-23 19:21:36.000 266 21288.06 464.72 43108.39 48080.32 2021-09-23 19:21:37.000 266 21288.06 464.69 43108.42 48080.42 2021-09-23 19:21:38.000 266 21288.07 464.68 43108.40 48080.35 2021-09-23 19:21:39.000 266 21288.07 464.66 43108.43 48080.44 2021-09-23 19:21:40.000 266 21288.07 464.68 43108.40 48080.42 2021-09-23 19:21:41.000 266 21288.06 464.69 43108.40 48080.44 2021-09-23 19:21:42.000 266 21288.09 464.67 43108.43 48080.37 2021-09-23 19:21:43.000 266 21288.10 464.66 43108.43 48080.42 2021-09-23 19:21:44.000 266 21288.09 464.65 43108.42 48080.47 2021-09-23 19:21:45.000 266 21288.09 464.65 43108.40 48080.42 2021-09-23 19:21:46.000 266 21288.09 464.65 43108.39 48080.46 2021-09-23 19:21:47.000 266 21288.10 464.67 43108.39 48080.39 2021-09-23 19:21:48.000 266 21288.12 464.71 43108.37 48080.46 2021-09-23 19:21:49.000 266 21288.11 464.71 43108.37 48080.40 2021-09-23 19:21:50.000 266 21288.08 464.75 43108.33 48080.43 2021-09-23 19:21:51.000 266 21288.06 464.77 43108.30 48080.39 2021-09-23 19:21:52.000 266 21288.04 464.75 43108.27 48080.28 2021-09-23 19:21:53.000 266 21288.05 464.72 43108.26 48080.35 2021-09-23 19:21:54.000 266 21288.08 464.71 43108.26 48080.25 2021-09-23 19:21:55.000 266 21288.09 464.71 43108.25 48080.31 2021-09-23 19:21:56.000 266 21288.11 464.69 43108.25 48080.36 2021-09-23 19:21:57.000 266 21288.11 464.66 43108.29 48080.35 2021-09-23 19:21:58.000 266 21288.14 464.67 43108.32 48080.41 2021-09-23 19:21:59.000 266 21288.17 464.64 43108.32 48080.35 2021-09-23 19:22:00.000 266 21288.19 464.61 43108.33 48080.42 2021-09-23 19:22:01.000 266 21288.22 464.57 43108.36 48080.45 2021-09-23 19:22:02.000 266 21288.23 464.54 43108.37 48080.46 2021-09-23 19:22:03.000 266 21288.26 464.53 43108.41 48080.60 2021-09-23 19:22:04.000 266 21288.25 464.55 43108.47 48080.52 2021-09-23 19:22:05.000 266 21288.26 464.56 43108.41 48080.60 2021-09-23 19:22:06.000 266 21288.25 464.58 43108.40 48080.56 2021-09-23 19:22:07.000 266 21288.27 464.59 43108.42 48080.56 2021-09-23 19:22:08.000 266 21288.25 464.61 43108.44 48080.61 2021-09-23 19:22:09.000 266 21288.25 464.63 43108.43 48080.53 2021-09-23 19:22:10.000 266 21288.25 464.62 43108.37 48080.56 2021-09-23 19:22:11.000 266 21288.27 464.61 43108.36 48080.47 2021-09-23 19:22:12.000 266 21288.22 464.64 43108.35 48080.49 2021-09-23 19:22:13.000 266 21288.23 464.68 43108.35 48080.50 2021-09-23 19:22:14.000 266 21288.23 464.66 43108.36 48080.42 2021-09-23 19:22:15.000 266 21288.24 464.68 43108.33 48080.49 2021-09-23 19:22:16.000 266 21288.22 464.67 43108.33 48080.36 2021-09-23 19:22:17.000 266 21288.19 464.66 43108.33 48080.42 2021-09-23 19:22:18.000 266 21288.18 464.68 43108.29 48080.39 2021-09-23 19:22:19.000 266 21288.14 464.72 43108.23 48080.34 2021-09-23 19:22:20.000 266 21288.12 464.72 43108.22 48080.27 2021-09-23 19:22:21.000 266 21288.10 464.78 43108.19 48080.32 2021-09-23 19:22:22.000 266 21288.04 464.83 43108.14 48080.20 2021-09-23 19:22:23.000 266 21288.05 464.89 43108.05 48080.22 2021-09-23 19:22:24.000 266 21288.07 464.90 43107.98 48080.08 2021-09-23 19:22:25.000 266 21288.07 464.92 43107.96 48080.07 2021-09-23 19:22:26.000 266 21288.06 464.93 43107.94 48080.09 2021-09-23 19:22:27.000 266 21288.08 464.92 43107.93 48080.00 2021-09-23 19:22:28.000 266 21288.10 464.86 43107.93 48080.03 2021-09-23 19:22:29.000 266 21288.06 464.84 43107.90 48079.97 2021-09-23 19:22:30.000 266 21288.09 464.82 43107.93 48080.02 2021-09-23 19:22:31.000 266 21288.11 464.80 43107.97 48080.05 2021-09-23 19:22:32.000 266 21288.11 464.77 43108.00 48080.07 2021-09-23 19:22:33.000 266 21288.18 464.73 43108.02 48080.08 2021-09-23 19:22:34.000 266 21288.19 464.70 43108.02 48080.18 2021-09-23 19:22:35.000 266 21288.22 464.69 43108.04 48080.07 2021-09-23 19:22:36.000 266 21288.23 464.67 43108.02 48080.19 2021-09-23 19:22:37.000 266 21288.22 464.67 43108.08 48080.24 2021-09-23 19:22:38.000 266 21288.26 464.65 43108.09 48080.19 2021-09-23 19:22:39.000 266 21288.30 464.65 43108.10 48080.28 2021-09-23 19:22:40.000 266 21288.30 464.66 43108.09 48080.26 2021-09-23 19:22:41.000 266 21288.31 464.65 43108.10 48080.33 2021-09-23 19:22:42.000 266 21288.31 464.67 43108.11 48080.32 2021-09-23 19:22:43.000 266 21288.31 464.74 43108.11 48080.28 2021-09-23 19:22:44.000 266 21288.25 464.79 43108.11 48080.24 2021-09-23 19:22:45.000 266 21288.24 464.81 43108.07 48080.28 2021-09-23 19:22:46.000 266 21288.23 464.83 43108.03 48080.17 2021-09-23 19:22:47.000 266 21288.22 464.85 43108.01 48080.18 2021-09-23 19:22:48.000 266 21288.21 464.85 43108.01 48080.17 2021-09-23 19:22:49.000 266 21288.19 464.86 43107.98 48080.10 2021-09-23 19:22:50.000 266 21288.22 464.83 43107.92 48080.08 2021-09-23 19:22:51.000 266 21288.25 464.81 43107.93 48080.14 2021-09-23 19:22:52.000 266 21288.27 464.77 43107.95 48080.10 2021-09-23 19:22:53.000 266 21288.32 464.72 43107.96 48080.17 2021-09-23 19:22:54.000 266 21288.36 464.68 43108.00 48080.16 2021-09-23 19:22:55.000 266 21288.36 464.67 43108.05 48080.21 2021-09-23 19:22:56.000 266 21288.36 464.64 43108.06 48080.29 2021-09-23 19:22:57.000 266 21288.39 464.58 43108.10 48080.27 2021-09-23 19:22:58.000 266 21288.40 464.55 43108.14 48080.32 2021-09-23 19:22:59.000 266 21288.41 464.56 43108.16 48080.36 2021-09-23 19:23:00.000 266 21288.43 464.55 43108.19 48080.32 2021-09-23 19:23:01.000 266 21288.44 464.50 43108.19 48080.40 2021-09-23 19:23:02.000 266 21288.41 464.54 43108.23 48080.45 2021-09-23 19:23:03.000 266 21288.42 464.57 43108.24 48080.46 2021-09-23 19:23:04.000 266 21288.43 464.64 43108.18 48080.43 2021-09-23 19:23:05.000 266 21288.43 464.68 43108.15 48080.48 2021-09-23 19:23:06.000 266 21288.46 464.70 43108.12 48080.37 2021-09-23 19:23:07.000 266 21288.45 464.74 43108.08 48080.42 2021-09-23 19:23:08.000 266 21288.45 464.81 43108.10 48080.37 2021-09-23 19:23:09.000 266 21288.44 464.88 43108.06 48080.31 2021-09-23 19:23:10.000 266 21288.45 464.91 43107.97 48080.35 2021-09-23 19:23:11.000 266 21288.44 464.92 43107.95 48080.25 2021-09-23 19:23:12.000 266 21288.43 464.93 43107.93 48080.27 2021-09-23 19:23:13.000 266 21288.45 464.94 43107.94 48080.16 2021-09-23 19:23:14.000 266 21288.41 464.96 43107.90 48080.17 2021-09-23 19:23:15.000 266 21288.38 464.96 43107.86 48080.22 2021-09-23 19:23:16.000 266 21288.36 464.99 43107.89 48080.15 2021-09-23 19:23:17.000 266 21288.34 464.97 43107.83 48080.15 2021-09-23 19:23:18.000 266 21288.32 464.97 43107.85 48080.09 2021-09-23 19:23:19.000 266 21288.33 464.99 43107.81 48080.09 2021-09-23 19:23:20.000 266 21288.31 464.98 43107.82 48080.08 2021-09-23 19:23:21.000 266 21288.27 464.97 43107.85 48080.02 2021-09-23 19:23:22.000 266 21288.25 464.97 43107.82 48080.08 2021-09-23 19:23:23.000 266 21288.24 465.00 43107.78 48079.96 2021-09-23 19:23:24.000 266 21288.23 465.04 43107.75 48080.03 2021-09-23 19:23:25.000 266 21288.23 465.05 43107.79 48080.02 2021-09-23 19:23:26.000 266 21288.25 465.00 43107.79 48079.96 2021-09-23 19:23:27.000 266 21288.25 464.97 43107.79 48080.04 2021-09-23 19:23:28.000 266 21288.25 464.95 43107.82 48080.03 2021-09-23 19:23:29.000 266 21288.28 464.93 43107.83 48079.98 2021-09-23 19:23:30.000 266 21288.27 464.94 43107.83 48080.04 2021-09-23 19:23:31.000 266 21288.29 464.90 43107.85 48080.00 2021-09-23 19:23:32.000 266 21288.30 464.88 43107.86 48080.12 2021-09-23 19:23:33.000 266 21288.33 464.86 43107.87 48080.09 2021-09-23 19:23:34.000 266 21288.38 464.84 43107.90 48080.09 2021-09-23 19:23:35.000 266 21288.43 464.82 43107.91 48080.21 2021-09-23 19:23:36.000 266 21288.47 464.81 43107.93 48080.15 2021-09-23 19:23:37.000 266 21288.48 464.82 43107.98 48080.29 2021-09-23 19:23:38.000 266 21288.49 464.80 43107.96 48080.28 2021-09-23 19:23:39.000 266 21288.47 464.79 43107.99 48080.23 2021-09-23 19:23:40.000 266 21288.50 464.79 43107.98 48080.29 2021-09-23 19:23:41.000 266 21288.50 464.79 43107.98 48080.27 2021-09-23 19:23:42.000 266 21288.47 464.78 43108.00 48080.36 2021-09-23 19:23:43.000 266 21288.45 464.85 43107.98 48080.25 2021-09-23 19:23:44.000 266 21288.43 464.85 43107.94 48080.29 2021-09-23 19:23:45.000 266 21288.44 464.86 43107.94 48080.26 2021-09-23 19:23:46.000 266 21288.43 464.91 43107.92 48080.27 2021-09-23 19:23:47.000 266 21288.36 464.99 43107.88 48080.12 2021-09-23 19:23:48.000 266 21288.35 465.03 43107.86 48080.21 2021-09-23 19:23:49.000 266 21288.34 465.02 43107.82 48080.07 2021-09-23 19:23:50.000 266 21288.30 465.02 43107.78 48080.01 2021-09-23 19:23:51.000 266 21288.29 464.97 43107.75 48080.05 2021-09-23 19:23:52.000 266 21288.28 464.94 43107.75 48079.94 2021-09-23 19:23:53.000 266 21288.25 464.89 43107.79 48079.99 2021-09-23 19:23:54.000 266 21288.27 464.87 43107.81 48080.06 2021-09-23 19:23:55.000 266 21288.28 464.88 43107.80 48080.08 2021-09-23 19:23:56.000 266 21288.25 464.89 43107.83 48080.09 2021-09-23 19:23:57.000 266 21288.24 464.91 43107.84 48080.02 2021-09-23 19:23:58.000 266 21288.26 464.91 43107.87 48080.05 2021-09-23 19:23:59.000 266 21288.27 464.85 43107.88 48080.05 2021-09-23 19:24:00.000 266 21288.33 464.76 43107.92 48080.06 2021-09-23 19:24:01.000 266 21288.40 464.65 43107.97 48080.20 2021-09-23 19:24:02.000 266 21288.42 464.56 43108.06 48080.16 2021-09-23 19:24:03.000 266 21288.44 464.54 43108.13 48080.34 2021-09-23 19:24:04.000 266 21288.47 464.56 43108.15 48080.37 2021-09-23 19:24:05.000 266 21288.48 464.51 43108.20 48080.40 2021-09-23 19:24:06.000 266 21288.50 464.50 43108.22 48080.54 2021-09-23 19:24:07.000 266 21288.47 464.48 43108.21 48080.42 2021-09-23 19:24:08.000 266 21288.45 464.48 43108.25 48080.53 2021-09-23 19:24:09.000 266 21288.40 464.50 43108.26 48080.53 2021-09-23 19:24:10.000 266 21288.39 464.49 43108.29 48080.49 2021-09-23 19:24:11.000 266 21288.37 464.46 43108.32 48080.49 2021-09-23 19:24:12.000 266 21288.36 464.46 43108.32 48080.56 2021-09-23 19:24:13.000 266 21288.36 464.45 43108.30 48080.52 2021-09-23 19:24:14.000 266 21288.35 464.46 43108.31 48080.55 2021-09-23 19:24:15.000 266 21288.30 464.50 43108.33 48080.44 2021-09-23 19:24:16.000 266 21288.31 464.53 43108.33 48080.51 2021-09-23 19:24:17.000 266 21288.34 464.53 43108.33 48080.49 2021-09-23 19:24:18.000 266 21288.28 464.54 43108.27 48080.49 2021-09-23 19:24:19.000 266 21288.29 464.56 43108.28 48080.42 2021-09-23 19:24:20.000 266 21288.30 464.59 43108.27 48080.49 2021-09-23 19:24:21.000 266 21288.34 464.62 43108.25 48080.38 2021-09-23 19:24:22.000 266 21288.32 464.67 43108.23 48080.43 2021-09-23 19:24:23.000 266 21288.35 464.65 43108.21 48080.37 2021-09-23 19:24:24.000 266 21288.38 464.65 43108.23 48080.39 2021-09-23 19:24:25.000 266 21288.40 464.65 43108.19 48080.47 2021-09-23 19:24:26.000 266 21288.43 464.61 43108.19 48080.42 2021-09-23 19:24:27.000 266 21288.43 464.62 43108.18 48080.47 2021-09-23 19:24:28.000 266 21288.45 464.64 43108.19 48080.41 2021-09-23 19:24:29.000 266 21288.49 464.64 43108.22 48080.52 2021-09-23 19:24:30.000 266 21288.45 464.66 43108.18 48080.44 2021-09-23 19:24:31.000 266 21288.47 464.66 43108.18 48080.49 2021-09-23 19:24:32.000 266 21288.45 464.68 43108.19 48080.52 2021-09-23 19:24:33.000 266 21288.41 464.74 43108.15 48080.46 2021-09-23 19:24:34.000 266 21288.38 464.76 43108.11 48080.34 2021-09-23 19:24:35.000 266 21288.39 464.78 43108.10 48080.38 2021-09-23 19:24:36.000 266 21288.40 464.78 43108.08 48080.28 2021-09-23 19:24:37.000 266 21288.38 464.79 43108.04 48080.35 2021-09-23 19:24:38.000 266 21288.39 464.80 43108.05 48080.32 2021-09-23 19:24:39.000 266 21288.37 464.79 43108.03 48080.27 2021-09-23 19:24:40.000 266 21288.43 464.76 43108.03 48080.29 2021-09-23 19:24:41.000 266 21288.42 464.78 43108.06 48080.26 2021-09-23 19:24:42.000 266 21288.43 464.79 43108.08 48080.29 2021-09-23 19:24:43.000 266 21288.43 464.79 43108.09 48080.35 2021-09-23 19:24:44.000 266 21288.44 464.80 43108.09 48080.33 2021-09-23 19:24:45.000 266 21288.38 464.85 43108.04 48080.34 2021-09-23 19:24:46.000 266 21288.35 464.93 43108.03 48080.23 2021-09-23 19:24:47.000 266 21288.32 464.97 43107.99 48080.23 2021-09-23 19:24:48.000 266 21288.29 464.98 43107.97 48080.23 2021-09-23 19:24:49.000 266 21288.31 464.98 43107.91 48080.19 2021-09-23 19:24:50.000 266 21288.30 464.98 43107.93 48080.11 2021-09-23 19:24:51.000 266 21288.28 464.99 43107.94 48080.18 2021-09-23 19:24:52.000 266 21288.25 465.00 43107.89 48080.07 2021-09-23 19:24:53.000 266 21288.27 465.00 43107.89 48080.13 2021-09-23 19:24:54.000 266 21288.26 465.00 43107.89 48080.12 2021-09-23 19:24:55.000 266 21288.26 465.00 43107.86 48080.13 2021-09-23 19:24:56.000 266 21288.28 464.98 43107.89 48080.13 2021-09-23 19:24:57.000 266 21288.27 464.98 43107.90 48080.07 2021-09-23 19:24:58.000 266 21288.28 464.97 43107.91 48080.15 2021-09-23 19:24:59.000 266 21288.29 464.97 43107.90 48080.11 2021-09-23 19:25:00.000 266 21288.27 465.00 43107.89 48080.11 2021-09-23 19:25:01.000 266 21288.23 465.02 43107.89 48080.23 2021-09-23 19:25:02.000 266 21288.27 465.03 43107.86 48080.08 2021-09-23 19:25:03.000 266 21288.27 465.04 43107.83 48080.15 2021-09-23 19:25:04.000 266 21288.30 465.06 43107.83 48080.08 2021-09-23 19:25:05.000 266 21288.33 465.06 43107.79 48080.04 2021-09-23 19:25:06.000 266 21288.31 465.09 43107.80 48080.14 2021-09-23 19:25:07.000 266 21288.36 465.11 43107.76 48080.06 2021-09-23 19:25:08.000 266 21288.37 465.11 43107.72 48080.06 2021-09-23 19:25:09.000 266 21288.40 465.11 43107.74 48080.03 2021-09-23 19:25:10.000 266 21288.42 465.07 43107.73 48079.99 2021-09-23 19:25:11.000 266 21288.41 465.03 43107.69 48080.07 2021-09-23 19:25:12.000 266 21288.39 465.01 43107.71 48080.01 2021-09-23 19:25:13.000 266 21288.41 464.95 43107.76 48080.05 2021-09-23 19:25:14.000 266 21288.43 464.93 43107.72 48080.01 2021-09-23 19:25:15.000 266 21288.39 464.94 43107.73 48080.02 2021-09-23 19:25:16.000 266 21288.35 464.94 43107.76 48080.10 2021-09-23 19:25:17.000 266 21288.32 464.96 43107.79 48080.05 2021-09-23 19:25:18.000 266 21288.30 464.96 43107.80 48080.09 2021-09-23 19:25:19.000 266 21288.28 464.97 43107.83 48080.10 2021-09-23 19:25:20.000 266 21288.28 464.94 43107.84 48080.05 2021-09-23 19:25:21.000 266 21288.28 464.95 43107.84 48080.12 2021-09-23 19:25:22.000 266 21288.28 464.95 43107.88 48080.10 2021-09-23 19:25:23.000 266 21288.28 464.97 43107.90 48080.15 2021-09-23 19:25:24.000 266 21288.27 464.97 43107.91 48080.14 2021-09-23 19:25:25.000 266 21288.31 464.96 43107.91 48080.10 2021-09-23 19:25:26.000 266 21288.30 464.97 43107.93 48080.19 2021-09-23 19:25:27.000 266 21288.29 464.99 43107.95 48080.11 2021-09-23 19:25:28.000 266 21288.30 464.99 43107.93 48080.24 2021-09-23 19:25:29.000 266 21288.31 464.97 43107.93 48080.19 2021-09-23 19:25:30.000 266 21288.33 464.95 43107.93 48080.19 2021-09-23 19:25:31.000 266 21288.30 464.91 43107.97 48080.24 2021-09-23 19:25:32.000 266 21288.29 464.90 43108.00 48080.18 2021-09-23 19:25:33.000 266 21288.31 464.90 43108.04 48080.22 2021-09-23 19:25:34.000 266 21288.34 464.89 43108.03 48080.31 2021-09-23 19:25:35.000 266 21288.37 464.90 43108.03 48080.31 2021-09-23 19:25:36.000 266 21288.41 464.90 43108.02 48080.32 2021-09-23 19:25:37.000 266 21288.40 464.91 43108.00 48080.22 2021-09-23 19:25:38.000 266 21288.41 464.90 43108.01 48080.26 2021-09-23 19:25:39.000 266 21288.41 464.89 43107.98 48080.28 2021-09-23 19:25:40.000 266 21288.40 464.88 43107.99 48080.26 2021-09-23 19:25:41.000 266 21288.40 464.88 43107.98 48080.21 2021-09-23 19:25:42.000 266 21288.41 464.86 43107.94 48080.31 2021-09-23 19:25:43.000 266 21288.40 464.91 43107.94 48080.19 2021-09-23 19:25:44.000 266 21288.42 464.87 43107.94 48080.24 2021-09-23 19:25:45.000 266 21288.40 464.86 43107.94 48080.20 2021-09-23 19:25:46.000 266 21288.34 464.86 43107.93 48080.23 2021-09-23 19:25:47.000 266 21288.31 464.86 43107.92 48080.22 2021-09-23 19:25:48.000 266 21288.31 464.85 43107.91 48080.11 2021-09-23 19:25:49.000 266 21288.30 464.85 43107.89 48080.18 2021-09-23 19:25:50.000 266 21288.28 464.85 43107.88 48080.14 2021-09-23 19:25:51.000 266 21288.28 464.85 43107.90 48080.10 2021-09-23 19:25:52.000 266 21288.29 464.85 43107.87 48080.17 2021-09-23 19:25:53.000 266 21288.29 464.85 43107.87 48080.11 2021-09-23 19:25:54.000 266 21288.29 464.81 43107.87 48080.14 2021-09-23 19:25:55.000 266 21288.25 464.79 43107.85 48080.06 2021-09-23 19:25:56.000 266 21288.25 464.79 43107.82 48080.05 2021-09-23 19:25:57.000 266 21288.27 464.76 43107.85 48080.14 2021-09-23 19:25:58.000 266 21288.27 464.80 43107.84 48080.11 2021-09-23 19:25:59.000 266 21288.27 464.81 43107.86 48080.08 2021-09-23 19:26:00.000 266 21288.30 464.81 43107.85 48080.07 2021-09-23 19:26:01.000 266 21288.30 464.80 43107.84 48080.08 2021-09-23 19:26:02.000 266 21288.30 464.80 43107.84 48080.15 2021-09-23 19:26:03.000 266 21288.28 464.80 43107.87 48080.10 2021-09-23 19:26:04.000 266 21288.30 464.80 43107.90 48080.12 2021-09-23 19:26:05.000 266 21288.33 464.79 43107.92 48080.15 2021-09-23 19:26:06.000 266 21288.33 464.78 43107.94 48080.11 2021-09-23 19:26:07.000 266 21288.33 464.74 43107.93 48080.20 2021-09-23 19:26:08.000 266 21288.33 464.70 43107.94 48080.19 2021-09-23 19:26:09.000 266 21288.35 464.67 43107.99 48080.26 2021-09-23 19:26:10.000 266 21288.32 464.66 43108.03 48080.25 2021-09-23 19:26:11.000 266 21288.33 464.63 43108.04 48080.21 2021-09-23 19:26:12.000 266 21288.34 464.58 43108.10 48080.30 2021-09-23 19:26:13.000 266 21288.32 464.52 43108.15 48080.29 2021-09-23 19:26:14.000 266 21288.35 464.47 43108.20 48080.40 2021-09-23 19:26:15.000 266 21288.36 464.41 43108.24 48080.40 2021-09-23 19:26:16.000 266 21288.39 464.38 43108.27 48080.39 2021-09-23 19:26:17.000 266 21288.38 464.33 43108.30 48080.50 2021-09-23 19:26:18.000 266 21288.36 464.33 43108.32 48080.46 2021-09-23 19:26:19.000 266 21288.38 464.30 43108.34 48080.60 2021-09-23 19:26:20.000 266 21288.35 464.29 43108.35 48080.52 2021-09-23 19:26:21.000 266 21288.31 464.32 43108.32 48080.56 2021-09-23 19:26:22.000 266 21288.32 464.31 43108.36 48080.56 2021-09-23 19:26:23.000 266 21288.29 464.34 43108.39 48080.47 2021-09-23 19:26:24.000 266 21288.31 464.34 43108.40 48080.59 2021-09-23 19:26:25.000 266 21288.32 464.34 43108.39 48080.52 2021-09-23 19:26:26.000 266 21288.31 464.34 43108.40 48080.63 2021-09-23 19:26:27.000 266 21288.29 464.30 43108.43 48080.56 2021-09-23 19:26:28.000 266 21288.31 464.28 43108.45 48080.53 2021-09-23 19:26:29.000 266 21288.30 464.24 43108.50 48080.63 2021-09-23 19:26:30.000 266 21288.32 464.25 43108.50 48080.56 2021-09-23 19:26:31.000 266 21288.33 464.25 43108.55 48080.66 2021-09-23 19:26:32.000 266 21288.35 464.23 43108.58 48080.71 2021-09-23 19:26:33.000 266 21288.36 464.27 43108.58 48080.73 2021-09-23 19:26:34.000 266 21288.39 464.29 43108.57 48080.76 2021-09-23 19:26:35.000 266 21288.36 464.30 43108.57 48080.70 2021-09-23 19:26:36.000 266 21288.34 464.33 43108.56 48080.75 2021-09-23 19:26:37.000 266 21288.34 464.37 43108.54 48080.64 2021-09-23 19:26:38.000 266 21288.32 464.41 43108.48 48080.75 2021-09-23 19:26:39.000 266 21288.30 464.42 43108.46 48080.58 2021-09-23 19:26:40.000 266 21288.32 464.43 43108.46 48080.66 2021-09-23 19:26:41.000 266 21288.29 464.43 43108.43 48080.65 2021-09-23 19:26:42.000 266 21288.25 464.45 43108.43 48080.66 2021-09-23 19:26:43.000 266 21288.26 464.46 43108.42 48080.52 2021-09-23 19:26:44.000 266 21288.25 464.48 43108.42 48080.64 2021-09-23 19:26:45.000 266 21288.22 464.48 43108.42 48080.55 2021-09-23 19:26:46.000 266 21288.20 464.49 43108.41 48080.52 2021-09-23 19:26:47.000 266 21288.16 464.51 43108.39 48080.57 2021-09-23 19:26:48.000 266 21288.19 464.49 43108.35 48080.50 2021-09-23 19:26:49.000 266 21288.17 464.48 43108.35 48080.45 2021-09-23 19:26:50.000 266 21288.16 464.50 43108.36 48080.45 2021-09-23 19:26:51.000 266 21288.10 464.51 43108.32 48080.50 2021-09-23 19:26:52.000 266 21288.06 464.58 43108.27 48080.36 2021-09-23 19:26:53.000 266 21288.04 464.62 43108.27 48080.41 2021-09-23 19:26:54.000 266 21288.01 464.61 43108.24 48080.29 2021-09-23 19:26:55.000 266 21287.99 464.60 43108.18 48080.28 2021-09-23 19:26:56.000 266 21288.00 464.59 43108.16 48080.29 2021-09-23 19:26:57.000 266 21288.00 464.58 43108.16 48080.19 2021-09-23 19:26:58.000 266 21288.01 464.54 43108.16 48080.20 2021-09-23 19:26:59.000 266 21288.00 464.58 43108.13 48080.29 2021-09-23 19:27:00.000 266 21287.98 464.61 43108.12 48080.20 2021-09-23 19:27:01.000 266 21287.95 464.67 43108.11 48080.17 2021-09-23 19:27:02.000 266 21287.92 464.72 43108.07 48080.16 2021-09-23 19:27:03.000 266 21287.89 464.73 43108.01 48080.05 2021-09-23 19:27:04.000 266 21287.88 464.75 43107.98 48080.05 2021-09-23 19:27:05.000 266 21287.89 464.74 43107.98 48080.05 2021-09-23 19:27:06.000 266 21287.89 464.72 43107.96 48079.99 2021-09-23 19:27:07.000 266 21287.86 464.73 43107.92 48079.95 2021-09-23 19:27:08.000 266 21287.83 464.74 43107.93 48080.00 2021-09-23 19:27:09.000 266 21287.78 464.77 43107.90 48079.91 2021-09-23 19:27:10.000 266 21287.73 464.82 43107.88 48079.93 2021-09-23 19:27:11.000 266 21287.69 464.85 43107.83 48079.90 2021-09-23 19:27:12.000 266 21287.72 464.86 43107.80 48079.84 2021-09-23 19:27:13.000 266 21287.76 464.84 43107.82 48079.88 2021-09-23 19:27:14.000 266 21287.71 464.88 43107.81 48079.76 2021-09-23 19:27:15.000 266 21287.72 464.88 43107.79 48079.81 2021-09-23 19:27:16.000 266 21287.75 464.83 43107.83 48079.86 2021-09-23 19:27:17.000 266 21287.74 464.83 43107.85 48079.83 2021-09-23 19:27:18.000 266 21287.74 464.82 43107.85 48079.83 2021-09-23 19:27:19.000 266 21287.75 464.81 43107.82 48079.86 2021-09-23 19:27:20.000 266 21287.73 464.80 43107.83 48079.80 2021-09-23 19:27:21.000 266 21287.73 464.82 43107.84 48079.86 2021-09-23 19:27:22.000 266 21287.76 464.89 43107.81 48079.79 2021-09-23 19:27:23.000 266 21287.75 465.01 43107.78 48079.87 2021-09-23 19:27:24.000 266 21287.77 465.06 43107.68 48079.77 2021-09-23 19:27:25.000 266 21287.75 465.08 43107.66 48079.75 2021-09-23 19:27:26.000 266 21287.75 465.03 43107.66 48079.70 2021-09-23 19:27:27.000 266 21287.75 465.01 43107.65 48079.70 2021-09-23 19:27:28.000 266 21287.74 465.04 43107.67 48079.62 2021-09-23 19:27:29.000 266 21287.70 465.14 43107.62 48079.71 2021-09-23 19:27:30.000 266 21287.69 465.21 43107.58 48079.58 2021-09-23 19:27:31.000 266 21287.69 465.24 43107.52 48079.58 2021-09-23 19:27:32.000 266 21287.64 465.22 43107.52 48079.54 2021-09-23 19:27:33.000 266 21287.65 465.20 43107.53 48079.49 2021-09-23 19:27:34.000 266 21287.67 465.18 43107.51 48079.55 2021-09-23 19:27:35.000 266 21287.64 465.15 43107.50 48079.44 2021-09-23 19:27:36.000 266 21287.63 465.15 43107.51 48079.51 2021-09-23 19:27:37.000 266 21287.59 465.20 43107.50 48079.51 2021-09-23 19:27:38.000 266 21287.59 465.22 43107.52 48079.51 2021-09-23 19:27:39.000 266 21287.53 465.27 43107.52 48079.49 2021-09-23 19:27:40.000 266 21287.53 465.34 43107.47 48079.39 2021-09-23 19:27:41.000 266 21287.48 465.46 43107.41 48079.38 2021-09-23 19:27:42.000 266 21287.40 465.52 43107.29 48079.35 2021-09-23 19:27:43.000 266 21287.39 465.56 43107.26 48079.22 2021-09-23 19:27:44.000 266 21287.42 465.57 43107.21 48079.16 2021-09-23 19:27:45.000 266 21287.42 465.56 43107.19 48079.14 2021-09-23 19:27:46.000 266 21287.44 465.50 43107.19 48079.07 2021-09-23 19:27:47.000 266 21287.49 465.38 43107.23 48079.16 2021-09-23 19:27:48.000 266 21287.51 465.25 43107.29 48079.18 2021-09-23 19:27:49.000 266 21287.55 465.17 43107.38 48079.20 2021-09-23 19:27:50.000 266 21287.57 465.12 43107.45 48079.36 2021-09-23 19:27:51.000 266 21287.57 465.06 43107.51 48079.42 2021-09-23 19:27:52.000 266 21287.59 464.99 43107.59 48079.48 2021-09-23 19:27:53.000 266 21287.62 464.93 43107.65 48079.48 2021-09-23 19:27:54.000 266 21287.62 464.90 43107.69 48079.67 2021-09-23 19:27:55.000 266 21287.64 464.92 43107.73 48079.61 2021-09-23 19:27:56.000 266 21287.63 464.97 43107.73 48079.67 2021-09-23 19:27:57.000 266 21287.65 464.99 43107.72 48079.70 2021-09-23 19:27:58.000 266 21287.67 465.00 43107.67 48079.65 2021-09-23 19:27:59.000 266 21287.71 465.01 43107.69 48079.68 2021-09-23 19:28:00.000 266 21287.76 464.95 43107.71 48079.65 2021-09-23 19:28:01.000 266 21287.79 464.93 43107.74 48079.67 2021-09-23 19:28:02.000 266 21287.84 464.91 43107.76 48079.79 2021-09-23 19:28:03.000 266 21287.83 464.88 43107.77 48079.75 2021-09-23 19:28:04.000 266 21287.86 464.88 43107.76 48079.81 2021-09-23 19:28:05.000 266 21287.87 464.88 43107.79 48079.89 2021-09-23 19:28:06.000 266 21287.89 464.87 43107.80 48079.78 2021-09-23 19:28:07.000 266 21287.89 464.92 43107.73 48079.88 2021-09-23 19:28:08.000 266 21287.90 464.96 43107.77 48079.88 2021-09-23 19:28:09.000 266 21287.90 464.97 43107.75 48079.82 2021-09-23 19:28:10.000 266 21287.90 464.96 43107.77 48079.88 2021-09-23 19:28:11.000 266 21287.84 464.96 43107.79 48079.77 2021-09-23 19:28:12.000 266 21287.83 464.93 43107.77 48079.81 2021-09-23 19:28:13.000 266 21287.84 464.93 43107.77 48079.84 2021-09-23 19:28:14.000 266 21287.79 464.92 43107.79 48079.79 2021-09-23 19:28:15.000 266 21287.76 464.96 43107.80 48079.83 2021-09-23 19:28:16.000 266 21287.71 464.97 43107.81 48079.74 2021-09-23 19:28:17.000 266 21287.73 464.96 43107.76 48079.77 2021-09-23 19:28:18.000 266 21287.77 464.92 43107.74 48079.81 2021-09-23 19:28:19.000 266 21287.77 464.88 43107.77 48079.77 2021-09-23 19:28:20.000 266 21287.74 464.88 43107.76 48079.82 2021-09-23 19:28:21.000 266 21287.73 464.88 43107.79 48079.73 2021-09-23 19:28:22.000 266 21287.74 464.84 43107.82 48079.77 2021-09-23 19:28:23.000 266 21287.76 464.84 43107.79 48079.88 2021-09-23 19:28:24.000 266 21287.78 464.82 43107.81 48079.79 2021-09-23 19:28:25.000 266 21287.79 464.83 43107.86 48079.83 2021-09-23 19:28:26.000 266 21287.78 464.83 43107.85 48079.86 2021-09-23 19:28:27.000 266 21287.80 464.83 43107.83 48079.84 2021-09-23 19:28:28.000 266 21287.77 464.86 43107.77 48079.82 2021-09-23 19:28:29.000 266 21287.76 464.91 43107.73 48079.84 2021-09-23 19:28:30.000 266 21287.75 464.91 43107.71 48079.74 2021-09-23 19:28:31.000 266 21287.72 464.93 43107.70 48079.75 2021-09-23 19:28:32.000 266 21287.72 464.93 43107.67 48079.67 2021-09-23 19:28:33.000 266 21287.73 464.91 43107.63 48079.64 2021-09-23 19:28:34.000 266 21287.71 464.92 43107.62 48079.72 2021-09-23 19:28:35.000 266 21287.72 464.94 43107.58 48079.60 2021-09-23 19:28:36.000 266 21287.70 464.93 43107.60 48079.60 2021-09-23 19:28:37.000 266 21287.64 464.91 43107.58 48079.56 2021-09-23 19:28:38.000 266 21287.64 464.91 43107.55 48079.51 2021-09-23 19:28:39.000 266 21287.67 464.88 43107.56 48079.60 2021-09-23 19:28:40.000 266 21287.66 464.87 43107.57 48079.55 2021-09-23 19:28:41.000 266 21287.66 464.84 43107.58 48079.51 2021-09-23 19:28:42.000 266 21287.63 464.83 43107.58 48079.58 2021-09-23 19:28:43.000 266 21287.62 464.85 43107.57 48079.54 2021-09-23 19:28:44.000 266 21287.61 464.85 43107.60 48079.58 2021-09-23 19:28:45.000 266 21287.59 464.88 43107.57 48079.57 2021-09-23 19:28:46.000 266 21287.60 464.91 43107.55 48079.49 2021-09-23 19:28:47.000 266 21287.62 464.91 43107.57 48079.52 2021-09-23 19:28:48.000 266 21287.62 464.93 43107.56 48079.55 2021-09-23 19:28:49.000 266 21287.64 464.89 43107.58 48079.51 2021-09-23 19:28:50.000 266 21287.61 464.86 43107.60 48079.56 2021-09-23 19:28:51.000 266 21287.66 464.86 43107.62 48079.53 2021-09-23 19:28:52.000 266 21287.66 464.86 43107.65 48079.58 2021-09-23 19:28:53.000 266 21287.67 464.83 43107.67 48079.64 2021-09-23 19:28:54.000 266 21287.66 464.82 43107.69 48079.61 2021-09-23 19:28:55.000 266 21287.70 464.81 43107.71 48079.71 2021-09-23 19:28:56.000 266 21287.71 464.80 43107.72 48079.66 2021-09-23 19:28:57.000 266 21287.71 464.81 43107.74 48079.77 2021-09-23 19:28:58.000 266 21287.75 464.82 43107.75 48079.70 2021-09-23 19:28:59.000 266 21287.81 464.82 43107.74 48079.83 2021-09-23 19:29:00.000 266 21287.84 464.82 43107.74 48079.77 2021-09-23 19:29:01.000 266 21287.84 464.81 43107.74 48079.81 2021-09-23 19:29:02.000 266 21287.84 464.79 43107.79 48079.78 2021-09-23 19:29:03.000 266 21287.86 464.78 43107.78 48079.81 2021-09-23 19:29:04.000 266 21287.85 464.75 43107.80 48079.90 2021-09-23 19:29:05.000 266 21287.84 464.75 43107.83 48079.85 2021-09-23 19:29:06.000 266 21287.84 464.76 43107.87 48079.86 2021-09-23 19:29:07.000 266 21287.83 464.78 43107.84 48079.85 2021-09-23 19:29:08.000 266 21287.81 464.79 43107.79 48079.77 2021-09-23 19:29:09.000 266 21287.82 464.82 43107.77 48079.80 2021-09-23 19:29:10.000 266 21287.80 464.88 43107.77 48079.81 2021-09-23 19:29:11.000 266 21287.70 464.99 43107.72 48079.77 2021-09-23 19:29:12.000 266 21287.71 465.06 43107.68 48079.71 2021-09-23 19:29:13.000 266 21287.69 465.13 43107.62 48079.54 2021-09-23 19:29:14.000 266 21287.64 465.20 43107.51 48079.60 2021-09-23 19:29:15.000 266 21287.64 465.26 43107.48 48079.45 2021-09-23 19:29:16.000 266 21287.65 465.27 43107.44 48079.52 2021-09-23 19:29:17.000 266 21287.63 465.30 43107.41 48079.41 2021-09-23 19:29:18.000 266 21287.65 465.28 43107.40 48079.45 2021-09-23 19:29:19.000 266 21287.68 465.23 43107.45 48079.43 2021-09-23 19:29:20.000 266 21287.67 465.22 43107.48 48079.49 2021-09-23 19:29:21.000 266 21287.72 465.21 43107.48 48079.45 2021-09-23 19:29:22.000 266 21287.75 465.18 43107.52 48079.57 2021-09-23 19:29:23.000 266 21287.79 465.16 43107.56 48079.52 2021-09-23 19:29:24.000 266 21287.82 465.15 43107.61 48079.62 2021-09-23 19:29:25.000 266 21287.85 465.12 43107.64 48079.65 2021-09-23 19:29:26.000 266 21287.88 465.09 43107.66 48079.71 2021-09-23 19:29:27.000 266 21287.91 465.08 43107.70 48079.71 2021-09-23 19:29:28.000 266 21287.93 465.09 43107.69 48079.82 2021-09-23 19:29:29.000 266 21287.92 465.13 43107.67 48079.77 2021-09-23 19:29:30.000 266 21287.92 465.15 43107.67 48079.79 2021-09-23 19:29:31.000 266 21287.91 465.16 43107.71 48079.80 2021-09-23 19:29:32.000 266 21287.90 465.19 43107.73 48079.78 2021-09-23 19:29:33.000 266 21287.89 465.21 43107.71 48079.78 2021-09-23 19:29:34.000 266 21287.87 465.24 43107.66 48079.71 2021-09-23 19:29:35.000 266 21287.83 465.25 43107.67 48079.73 2021-09-23 19:29:36.000 266 21287.82 465.25 43107.62 48079.75 2021-09-23 19:29:37.000 266 21287.73 465.27 43107.62 48079.68 2021-09-23 19:29:38.000 266 21287.74 465.30 43107.61 48079.71 2021-09-23 19:29:39.000 266 21287.76 465.36 43107.60 48079.63 2021-09-23 19:29:40.000 266 21287.79 465.36 43107.59 48079.65 2021-09-23 19:29:41.000 266 21287.79 465.38 43107.61 48079.70 2021-09-23 19:29:42.000 266 21287.83 465.38 43107.56 48079.65 2021-09-23 19:29:43.000 266 21287.86 465.41 43107.54 48079.64 2021-09-23 19:29:44.000 266 21287.88 465.41 43107.54 48079.63 2021-09-23 19:29:45.000 266 21287.87 465.40 43107.54 48079.66 2021-09-23 19:29:46.000 266 21287.87 465.41 43107.53 48079.59 2021-09-23 19:29:47.000 266 21287.89 465.39 43107.51 48079.67 2021-09-23 19:29:48.000 266 21287.92 465.38 43107.50 48079.65 2021-09-23 19:29:49.000 266 21287.92 465.39 43107.51 48079.60 2021-09-23 19:29:50.000 266 21287.91 465.38 43107.50 48079.66 2021-09-23 19:29:51.000 266 21287.90 465.34 43107.51 48079.65 2021-09-23 19:29:52.000 266 21287.90 465.30 43107.50 48079.62 2021-09-23 19:29:53.000 266 21287.89 465.29 43107.51 48079.67 2021-09-23 19:29:54.000 266 21287.89 465.29 43107.53 48079.70 2021-09-23 19:29:55.000 266 21287.90 465.29 43107.54 48079.57 2021-09-23 19:29:56.000 266 21287.93 465.25 43107.54 48079.70 2021-09-23 19:29:57.000 266 21287.97 465.21 43107.56 48079.63 2021-09-23 19:29:58.000 266 21288.02 465.19 43107.58 48079.69 2021-09-23 19:29:59.000 266 21288.07 465.13 43107.62 48079.74 2021-09-23 19:30:00.000 266 21288.11 465.12 43107.66 48079.78 2021-09-23 19:30:01.000 266 21288.12 465.12 43107.64 48079.78 2021-09-23 19:30:02.000 266 21288.14 465.14 43107.64 48079.90 2021-09-23 19:30:03.000 266 21288.18 465.11 43107.64 48079.84 2021-09-23 19:30:04.000 266 21288.18 465.08 43107.67 48079.89 2021-09-23 19:30:05.000 266 21288.19 465.07 43107.67 48079.95 2021-09-23 19:30:06.000 266 21288.19 465.12 43107.65 48079.88 2021-09-23 19:30:07.000 266 21288.18 465.12 43107.71 48079.95 2021-09-23 19:30:08.000 266 21288.21 465.14 43107.72 48079.89 2021-09-23 19:30:09.000 266 21288.18 465.17 43107.67 48079.91 2021-09-23 19:30:10.000 266 21288.16 465.17 43107.66 48079.91 2021-09-23 19:30:11.000 266 21288.17 465.17 43107.65 48079.91 2021-09-23 19:30:12.000 266 21288.17 465.19 43107.64 48079.84 2021-09-23 19:30:13.000 266 21288.18 465.21 43107.65 48079.93 2021-09-23 19:30:14.000 266 21288.16 465.19 43107.64 48079.82 2021-09-23 19:30:15.000 266 21288.15 465.17 43107.66 48079.87 2021-09-23 19:30:16.000 266 21288.19 465.14 43107.67 48079.88 2021-09-23 19:30:17.000 266 21288.15 465.11 43107.66 48079.91 2021-09-23 19:30:18.000 266 21288.15 465.08 43107.70 48079.84 2021-09-23 19:30:19.000 266 21288.16 465.05 43107.73 48079.97 2021-09-23 19:30:20.000 266 21288.13 465.04 43107.77 48079.91 2021-09-23 19:30:21.000 266 21288.11 465.03 43107.76 48079.91 2021-09-23 19:30:22.000 266 21288.12 465.04 43107.77 48079.99 2021-09-23 19:30:23.000 266 21288.07 465.04 43107.83 48079.93 2021-09-23 19:30:24.000 266 21288.07 465.05 43107.85 48080.02 2021-09-23 19:30:25.000 266 21288.06 465.07 43107.83 48079.94 2021-09-23 19:30:26.000 266 21288.02 465.08 43107.85 48080.00 2021-09-23 19:30:27.000 266 21287.99 465.01 43107.88 48079.96 2021-09-23 19:30:28.000 266 21287.94 464.96 43107.90 48080.02 2021-09-23 19:30:29.000 266 21287.91 464.96 43107.95 48079.95 2021-09-23 19:30:30.000 266 21287.92 464.96 43107.95 48080.03 2021-09-23 19:30:31.000 266 21287.93 464.99 43107.93 48080.03 2021-09-23 19:30:32.000 266 21287.93 465.01 43107.94 48080.00 2021-09-23 19:30:33.000 266 21287.89 465.06 43107.95 48080.08 2021-09-23 19:30:34.000 266 21287.86 465.09 43107.91 48080.00 2021-09-23 19:30:35.000 266 21287.87 465.05 43107.90 48079.99 2021-09-23 19:30:36.000 266 21287.88 465.06 43107.93 48080.02 2021-09-23 19:30:37.000 266 21287.90 465.09 43107.93 48079.99 2021-09-23 19:30:38.000 266 21287.91 465.10 43107.93 48079.99 2021-09-23 19:30:39.000 266 21287.86 465.12 43107.89 48079.92 2021-09-23 19:30:40.000 266 21287.85 465.13 43107.88 48079.92 2021-09-23 19:30:41.000 266 21287.87 465.14 43107.87 48079.98 2021-09-23 19:30:42.000 266 21287.87 465.14 43107.84 48079.90 2021-09-23 19:30:43.000 266 21287.87 465.16 43107.80 48079.95 2021-09-23 19:30:44.000 266 21287.91 465.15 43107.77 48079.86 2021-09-23 19:30:45.000 266 21287.93 465.16 43107.77 48079.86 2021-09-23 19:30:46.000 266 21287.91 465.18 43107.80 48079.93 2021-09-23 19:30:47.000 266 21287.92 465.21 43107.78 48079.84 2021-09-23 19:30:48.000 266 21287.85 465.22 43107.73 48079.88 2021-09-23 19:30:49.000 266 21287.86 465.26 43107.70 48079.86 2021-09-23 19:30:50.000 266 21287.89 465.25 43107.69 48079.75 2021-09-23 19:30:51.000 266 21287.88 465.23 43107.71 48079.86 2021-09-23 19:30:52.000 266 21287.85 465.25 43107.73 48079.81 2021-09-23 19:30:53.000 266 21287.87 465.25 43107.72 48079.78 2021-09-23 19:30:54.000 266 21287.84 465.31 43107.72 48079.83 2021-09-23 19:30:55.000 266 21287.84 465.32 43107.69 48079.73 2021-09-23 19:30:56.000 266 21287.84 465.31 43107.70 48079.84 2021-09-23 19:30:57.000 266 21287.84 465.29 43107.73 48079.74 2021-09-23 19:30:58.000 266 21287.84 465.29 43107.71 48079.79 2021-09-23 19:30:59.000 266 21287.86 465.24 43107.76 48079.82 2021-09-23 19:31:00.000 266 21287.87 465.18 43107.79 48079.84 2021-09-23 19:31:01.000 266 21287.88 465.13 43107.80 48079.82 2021-09-23 19:31:02.000 266 21287.86 465.10 43107.84 48079.96 2021-09-23 19:31:03.000 266 21287.82 465.06 43107.87 48079.94 2021-09-23 19:31:04.000 266 21287.83 465.05 43107.94 48079.99 2021-09-23 19:31:05.000 266 21287.86 465.06 43107.96 48080.01 2021-09-23 19:31:06.000 266 21287.89 465.05 43107.96 48079.99 2021-09-23 19:31:07.000 266 21287.88 465.06 43108.00 48080.03 2021-09-23 19:31:08.000 266 21287.89 465.07 43108.00 48080.07 2021-09-23 19:31:09.000 266 21287.92 465.03 43108.01 48080.07 2021-09-23 19:31:10.000 266 21287.88 465.01 43108.01 48080.12 2021-09-23 19:31:11.000 266 21287.81 465.02 43108.04 48080.08 2021-09-23 19:31:12.000 266 21287.79 465.06 43108.05 48080.12 2021-09-23 19:31:13.000 266 21287.81 465.11 43108.02 48080.08 2021-09-23 19:31:14.000 266 21287.79 465.10 43108.02 48080.10 2021-09-23 19:31:15.000 266 21287.76 465.13 43108.02 48080.03 2021-09-23 19:31:16.000 266 21287.77 465.15 43107.99 48080.09 2021-09-23 19:31:17.000 266 21287.76 465.19 43107.97 48079.98 2021-09-23 19:31:18.000 266 21287.74 465.22 43107.98 48080.05 2021-09-23 19:31:19.000 266 21287.70 465.24 43107.95 48080.00 2021-09-23 19:31:20.000 266 21287.68 465.25 43107.95 48080.00 2021-09-23 19:31:21.000 266 21287.68 465.30 43107.94 48079.99 2021-09-23 19:31:22.000 266 21287.68 465.35 43107.92 48079.86 2021-09-23 19:31:23.000 266 21287.67 465.40 43107.85 48079.91 2021-09-23 19:31:24.000 266 21287.70 465.39 43107.82 48079.87 2021-09-23 19:31:25.000 266 21287.69 465.38 43107.77 48079.83 2021-09-23 19:31:26.000 266 21287.66 465.39 43107.76 48079.86 2021-09-23 19:31:27.000 266 21287.62 465.40 43107.78 48079.72 2021-09-23 19:31:28.000 266 21287.57 465.40 43107.74 48079.77 2021-09-23 19:31:29.000 266 21287.54 465.42 43107.71 48079.70 2021-09-23 19:31:30.000 266 21287.56 465.40 43107.70 48079.68 2021-09-23 19:31:31.000 266 21287.57 465.39 43107.69 48079.73 2021-09-23 19:31:32.000 266 21287.56 465.39 43107.66 48079.71 2021-09-23 19:31:33.000 266 21287.58 465.38 43107.67 48079.60 2021-09-23 19:31:34.000 266 21287.62 465.35 43107.68 48079.71 2021-09-23 19:31:35.000 266 21287.65 465.33 43107.68 48079.66 2021-09-23 19:31:36.000 266 21287.66 465.31 43107.67 48079.73 2021-09-23 19:31:37.000 266 21287.68 465.29 43107.71 48079.74 2021-09-23 19:31:38.000 266 21287.69 465.29 43107.71 48079.68 2021-09-23 19:31:39.000 266 21287.67 465.27 43107.72 48079.80 2021-09-23 19:31:40.000 266 21287.68 465.27 43107.71 48079.74 2021-09-23 19:31:41.000 266 21287.70 465.26 43107.76 48079.78 2021-09-23 19:31:42.000 266 21287.72 465.24 43107.78 48079.79 2021-09-23 19:31:43.000 266 21287.70 465.21 43107.76 48079.80 2021-09-23 19:31:44.000 266 21287.70 465.20 43107.74 48079.73 2021-09-23 19:31:45.000 266 21287.66 465.18 43107.78 48079.79 2021-09-23 19:31:46.000 266 21287.70 465.18 43107.81 48079.83 2021-09-23 19:31:47.000 266 21287.71 465.15 43107.82 48079.81 2021-09-23 19:31:48.000 266 21287.68 465.15 43107.87 48079.87 2021-09-23 19:31:49.000 266 21287.70 465.16 43107.87 48079.77 2021-09-23 19:31:50.000 266 21287.69 465.14 43107.85 48079.86 2021-09-23 19:31:51.000 266 21287.69 465.18 43107.83 48079.91 2021-09-23 19:31:52.000 266 21287.70 465.18 43107.85 48079.86 2021-09-23 19:31:53.000 266 21287.69 465.18 43107.85 48079.90 2021-09-23 19:31:54.000 266 21287.66 465.19 43107.82 48079.80 2021-09-23 19:31:55.000 266 21287.65 465.22 43107.85 48079.80 2021-09-23 19:31:56.000 266 21287.63 465.23 43107.85 48079.90 2021-09-23 19:31:57.000 266 21287.64 465.21 43107.84 48079.80 2021-09-23 19:31:58.000 266 21287.68 465.19 43107.87 48079.87 2021-09-23 19:31:59.000 266 21287.69 465.18 43107.86 48079.84 2021-09-23 19:32:00.000 266 21287.67 465.14 43107.85 48079.84 2021-09-23 19:32:01.000 266 21287.65 465.13 43107.90 48079.84 2021-09-23 19:32:02.000 266 21287.67 465.13 43107.93 48079.95 2021-09-23 19:32:03.000 266 21287.67 465.14 43107.90 48079.85 2021-09-23 19:32:04.000 266 21287.64 465.15 43107.90 48079.88 2021-09-23 19:32:05.000 266 21287.63 465.15 43107.91 48079.81 2021-09-23 19:32:06.000 266 21287.64 465.17 43107.89 48079.82 2021-09-23 19:32:07.000 266 21287.59 465.20 43107.86 48079.88 2021-09-23 19:32:08.000 266 21287.57 465.22 43107.85 48079.80 2021-09-23 19:32:09.000 266 21287.55 465.20 43107.83 48079.78 2021-09-23 19:32:10.000 266 21287.52 465.16 43107.80 48079.72 2021-09-23 19:32:11.000 266 21287.49 465.16 43107.79 48079.78 2021-09-23 19:32:12.000 266 21287.51 465.15 43107.81 48079.67 2021-09-23 19:32:13.000 266 21287.52 465.14 43107.82 48079.74 2021-09-23 19:32:14.000 266 21287.52 465.17 43107.82 48079.74 2021-09-23 19:32:15.000 266 21287.53 465.20 43107.75 48079.70 2021-09-23 19:32:16.000 266 21287.56 465.24 43107.71 48079.71 2021-09-23 19:32:17.000 266 21287.57 465.31 43107.69 48079.64 2021-09-23 19:32:18.000 266 21287.56 465.32 43107.64 48079.68 2021-09-23 19:32:19.000 266 21287.61 465.28 43107.64 48079.67 2021-09-23 19:32:20.000 266 21287.62 465.21 43107.68 48079.58 2021-09-23 19:32:21.000 266 21287.66 465.14 43107.73 48079.72 2021-09-23 19:32:22.000 266 21287.73 465.08 43107.76 48079.70 2021-09-23 19:32:23.000 266 21287.79 465.05 43107.78 48079.84 2021-09-23 19:32:24.000 266 21287.78 465.03 43107.77 48079.85 2021-09-23 19:32:25.000 266 21287.77 465.06 43107.81 48079.82 2021-09-23 19:32:26.000 266 21287.80 465.09 43107.82 48079.93 2021-09-23 19:32:27.000 266 21287.79 465.10 43107.85 48079.86 2021-09-23 19:32:28.000 266 21287.80 465.12 43107.87 48079.91 2021-09-23 19:32:29.000 266 21287.77 465.11 43107.87 48079.96 2021-09-23 19:32:30.000 266 21287.79 465.11 43107.84 48079.89 2021-09-23 19:32:31.000 266 21287.80 465.12 43107.84 48079.93 2021-09-23 19:32:32.000 266 21287.82 465.12 43107.87 48079.90 2021-09-23 19:32:33.000 266 21287.82 465.13 43107.84 48079.93 2021-09-23 19:32:34.000 266 21287.82 465.11 43107.85 48079.96 2021-09-23 19:32:35.000 266 21287.82 465.09 43107.86 48079.95 2021-09-23 19:32:36.000 266 21287.81 465.10 43107.88 48079.97 2021-09-23 19:32:37.000 266 21287.81 465.09 43107.88 48079.93 2021-09-23 19:32:38.000 266 21287.80 465.07 43107.87 48079.93 2021-09-23 19:32:39.000 266 21287.78 465.03 43107.88 48079.98 2021-09-23 19:32:40.000 266 21287.75 465.01 43107.90 48079.92 2021-09-23 19:32:41.000 266 21287.76 465.01 43107.94 48079.97 2021-09-23 19:32:42.000 266 21287.71 465.02 43107.95 48079.97 2021-09-23 19:32:43.000 266 21287.70 465.01 43107.98 48079.90 2021-09-23 19:32:44.000 266 21287.69 465.01 43107.97 48079.97 2021-09-23 19:32:45.000 266 21287.64 465.02 43107.94 48079.92 2021-09-23 19:32:46.000 266 21287.62 465.05 43107.95 48079.94 2021-09-23 19:32:47.000 266 21287.65 465.06 43107.95 48079.92 2021-09-23 19:32:48.000 266 21287.63 465.06 43107.92 48079.86 2021-09-23 19:32:49.000 266 21287.62 465.09 43107.92 48079.89 2021-09-23 19:32:50.000 266 21287.57 465.15 43107.87 48079.79 2021-09-23 19:32:51.000 266 21287.55 465.20 43107.81 48079.82 2021-09-23 19:32:52.000 266 21287.50 465.24 43107.78 48079.77 2021-09-23 19:32:53.000 266 21287.43 465.30 43107.79 48079.74 2021-09-23 19:32:54.000 266 21287.40 465.38 43107.69 48079.62 2021-09-23 19:32:55.000 266 21287.37 465.44 43107.62 48079.62 2021-09-23 19:32:56.000 266 21287.36 465.44 43107.58 48079.53 2021-09-23 19:32:57.000 266 21287.35 465.44 43107.54 48079.46 2021-09-23 19:32:58.000 266 21287.36 465.45 43107.53 48079.48 2021-09-23 19:32:59.000 266 21287.36 465.44 43107.47 48079.40 2021-09-23 19:33:00.000 266 21287.40 465.45 43107.46 48079.46 2021-09-23 19:33:01.000 266 21287.41 465.45 43107.47 48079.39 2021-09-23 19:33:02.000 266 21287.39 465.44 43107.50 48079.46 2021-09-23 19:33:03.000 266 21287.38 465.43 43107.53 48079.40 2021-09-23 19:33:04.000 266 21287.44 465.43 43107.55 48079.46 2021-09-23 19:33:05.000 266 21287.47 465.40 43107.53 48079.44 2021-09-23 19:33:06.000 266 21287.47 465.37 43107.58 48079.49 2021-09-23 19:33:07.000 266 21287.50 465.36 43107.61 48079.47 2021-09-23 19:33:08.000 266 21287.53 465.33 43107.61 48079.58 2021-09-23 19:33:09.000 266 21287.56 465.32 43107.61 48079.52 2021-09-23 19:33:10.000 266 21287.57 465.33 43107.62 48079.58 2021-09-23 19:33:11.000 266 21287.57 465.34 43107.65 48079.63 2021-09-23 19:33:12.000 266 21287.59 465.33 43107.64 48079.59 2021-09-23 19:33:13.000 266 21287.60 465.29 43107.66 48079.65 2021-09-23 19:33:14.000 266 21287.66 465.25 43107.68 48079.68 2021-09-23 19:33:15.000 266 21287.72 465.24 43107.67 48079.67 2021-09-23 19:33:16.000 266 21287.73 465.26 43107.73 48079.71 2021-09-23 19:33:17.000 266 21287.74 465.24 43107.69 48079.76 2021-09-23 19:33:18.000 266 21287.76 465.26 43107.69 48079.73 2021-09-23 19:33:19.000 266 21287.76 465.29 43107.65 48079.77 2021-09-23 19:33:20.000 266 21287.75 465.30 43107.67 48079.75 2021-09-23 19:33:21.000 266 21287.75 465.26 43107.67 48079.74 2021-09-23 19:33:22.000 266 21287.76 465.23 43107.68 48079.77 2021-09-23 19:33:23.000 266 21287.76 465.21 43107.71 48079.74 2021-09-23 19:33:24.000 266 21287.73 465.23 43107.73 48079.76 2021-09-23 19:33:25.000 266 21287.77 465.24 43107.76 48079.80 2021-09-23 19:33:26.000 266 21287.77 465.25 43107.77 48079.78 2021-09-23 19:33:27.000 266 21287.78 465.25 43107.76 48079.83 2021-09-23 19:33:28.000 266 21287.78 465.28 43107.77 48079.83 2021-09-23 19:33:29.000 266 21287.78 465.29 43107.82 48079.78 2021-09-23 19:33:30.000 266 21287.74 465.31 43107.80 48079.85 2021-09-23 19:33:31.000 266 21287.76 465.30 43107.78 48079.81 2021-09-23 19:33:32.000 266 21287.74 465.29 43107.82 48079.83 2021-09-23 19:33:33.000 266 21287.75 465.28 43107.79 48079.82 2021-09-23 19:33:34.000 266 21287.75 465.29 43107.75 48079.81 2021-09-23 19:33:35.000 266 21287.76 465.36 43107.77 48079.83 2021-09-23 19:33:36.000 266 21287.77 465.38 43107.75 48079.81 2021-09-23 19:33:37.000 266 21287.76 465.39 43107.74 48079.82 2021-09-23 19:33:38.000 266 21287.77 465.40 43107.74 48079.79 2021-09-23 19:33:39.000 266 21287.76 465.36 43107.71 48079.80 2021-09-23 19:33:40.000 266 21287.79 465.34 43107.74 48079.77 2021-09-23 19:33:41.000 266 21287.82 465.33 43107.74 48079.78 2021-09-23 19:33:42.000 266 21287.84 465.36 43107.77 48079.83 2021-09-23 19:33:43.000 266 21287.82 465.33 43107.79 48079.85 2021-09-23 19:33:44.000 266 21287.84 465.30 43107.82 48079.85 2021-09-23 19:33:45.000 266 21287.84 465.31 43107.78 48079.85 2021-09-23 19:33:46.000 266 21287.83 465.27 43107.83 48079.91 2021-09-23 19:33:47.000 266 21287.83 465.24 43107.87 48079.92 2021-09-23 19:33:48.000 266 21287.77 465.23 43107.86 48079.91 2021-09-23 19:33:49.000 266 21287.81 465.22 43107.86 48079.91 2021-09-23 19:33:50.000 266 21287.83 465.21 43107.85 48079.94 2021-09-23 19:33:51.000 266 21287.81 465.22 43107.86 48079.91 2021-09-23 19:33:52.000 266 21287.84 465.20 43107.89 48079.93 2021-09-23 19:33:53.000 266 21287.85 465.16 43107.91 48079.92 2021-09-23 19:33:54.000 266 21287.82 465.14 43107.93 48079.95 2021-09-23 19:33:55.000 266 21287.81 465.14 43107.96 48079.96 2021-09-23 19:33:56.000 266 21287.80 465.16 43107.96 48079.97 2021-09-23 19:33:57.000 266 21287.80 465.22 43107.91 48079.99 2021-09-23 19:33:58.000 266 21287.80 465.33 43107.87 48079.93 2021-09-23 19:33:59.000 266 21287.77 465.44 43107.78 48079.89 2021-09-23 19:34:00.000 266 21287.76 465.52 43107.69 48079.85 2021-09-23 19:34:01.000 266 21287.73 465.55 43107.63 48079.75 2021-09-23 19:34:02.000 266 21287.74 465.55 43107.61 48079.70 2021-09-23 19:34:03.000 266 21287.74 465.54 43107.59 48079.71 2021-09-23 19:34:04.000 266 21287.67 465.52 43107.60 48079.63 2021-09-23 19:34:05.000 266 21287.65 465.49 43107.58 48079.64 2021-09-23 19:34:06.000 266 21287.66 465.46 43107.61 48079.61 2021-09-23 19:34:07.000 266 21287.62 465.48 43107.63 48079.62 2021-09-23 19:34:08.000 266 21287.63 465.48 43107.62 48079.60 2021-09-23 19:34:09.000 266 21287.59 465.47 43107.60 48079.64 2021-09-23 19:34:10.000 266 21287.55 465.42 43107.62 48079.60 2021-09-23 19:34:11.000 266 21287.52 465.41 43107.67 48079.64 2021-09-23 19:34:12.000 266 21287.52 465.39 43107.70 48079.65 2021-09-23 19:34:13.000 266 21287.50 465.38 43107.71 48079.65 2021-09-23 19:34:14.000 266 21287.47 465.38 43107.71 48079.63 2021-09-23 19:34:15.000 266 21287.53 465.36 43107.78 48079.69 2021-09-23 19:34:16.000 266 21287.56 465.37 43107.84 48079.69 2021-09-23 19:34:17.000 266 21287.62 465.34 43107.79 48079.69 2021-09-23 19:34:18.000 266 21287.58 465.35 43107.82 48079.72 2021-09-23 19:34:19.000 266 21287.59 465.34 43107.87 48079.76 2021-09-23 19:34:20.000 266 21287.58 465.32 43107.87 48079.76 2021-09-23 19:34:21.000 266 21287.56 465.27 43107.88 48079.80 2021-09-23 19:34:22.000 266 21287.55 465.27 43107.89 48079.79 2021-09-23 19:34:23.000 266 21287.56 465.28 43107.89 48079.82 2021-09-23 19:34:24.000 266 21287.56 465.26 43107.91 48079.81 2021-09-23 19:34:25.000 266 21287.57 465.27 43107.89 48079.83 2021-09-23 19:34:26.000 266 21287.50 465.38 43107.86 48079.81 2021-09-23 19:34:27.000 266 21287.43 465.48 43107.77 48079.79 2021-09-23 19:34:28.000 266 21287.41 465.52 43107.70 48079.68 2021-09-23 19:34:29.000 266 21287.43 465.58 43107.65 48079.61 2021-09-23 19:34:30.000 266 21287.42 465.60 43107.61 48079.57 2021-09-23 19:34:31.000 266 21287.42 465.61 43107.56 48079.51 2021-09-23 19:34:32.000 266 21287.45 465.59 43107.51 48079.50 2021-09-23 19:34:33.000 266 21287.44 465.60 43107.50 48079.44 2021-09-23 19:34:34.000 266 21287.45 465.60 43107.51 48079.46 2021-09-23 19:34:35.000 266 21287.43 465.61 43107.52 48079.42 2021-09-23 19:34:36.000 266 21287.46 465.61 43107.49 48079.48 2021-09-23 19:34:37.000 266 21287.50 465.60 43107.48 48079.44 2021-09-23 19:34:38.000 266 21287.50 465.62 43107.46 48079.43 2021-09-23 19:34:39.000 266 21287.51 465.62 43107.46 48079.45 2021-09-23 19:34:40.000 266 21287.49 465.64 43107.47 48079.45 2021-09-23 19:34:41.000 266 21287.53 465.71 43107.46 48079.45 2021-09-23 19:34:42.000 266 21287.51 465.78 43107.44 48079.43 2021-09-23 19:34:43.000 266 21287.50 465.82 43107.39 48079.41 2021-09-23 19:34:44.000 266 21287.49 465.83 43107.39 48079.33 2021-09-23 19:34:45.000 266 21287.44 465.86 43107.38 48079.38 2021-09-23 19:34:46.000 266 21287.43 465.87 43107.37 48079.29 2021-09-23 19:34:47.000 266 21287.42 465.88 43107.38 48079.31 2021-09-23 19:34:48.000 266 21287.37 465.89 43107.39 48079.28 2021-09-23 19:34:49.000 266 21287.34 465.91 43107.35 48079.26 2021-09-23 19:34:50.000 266 21287.32 465.89 43107.39 48079.24 2021-09-23 19:34:51.000 266 21287.25 465.91 43107.37 48079.24 2021-09-23 19:34:52.000 266 21287.23 465.95 43107.39 48079.20 2021-09-23 19:34:53.000 266 21287.22 465.98 43107.39 48079.19 2021-09-23 19:34:54.000 266 21287.18 466.01 43107.35 48079.19 2021-09-23 19:34:55.000 266 21287.18 466.02 43107.31 48079.18 2021-09-23 19:34:56.000 266 21287.20 466.00 43107.31 48079.17 2021-09-23 19:34:57.000 266 21287.19 465.98 43107.31 48079.18 2021-09-23 19:34:58.000 266 21287.20 465.99 43107.33 48079.12 2021-09-23 19:34:59.000 266 21287.19 465.96 43107.34 48079.15 2021-09-23 19:35:00.000 266 21287.17 465.90 43107.36 48079.14 2021-09-23 19:35:01.000 266 21287.16 465.88 43107.34 48079.17 2021-09-23 19:35:02.000 266 21287.16 465.84 43107.38 48079.15 2021-09-23 19:35:03.000 266 21287.16 465.78 43107.39 48079.15 2021-09-23 19:35:04.000 266 21287.16 465.74 43107.43 48079.20 2021-09-23 19:35:05.000 266 21287.16 465.72 43107.41 48079.25 2021-09-23 19:35:06.000 266 21287.20 465.72 43107.46 48079.22 2021-09-23 19:35:07.000 266 21287.21 465.70 43107.48 48079.28 2021-09-23 19:35:08.000 266 21287.23 465.71 43107.49 48079.30 2021-09-23 19:35:09.000 266 21287.24 465.70 43107.50 48079.29 2021-09-23 19:35:10.000 266 21287.24 465.67 43107.49 48079.33 2021-09-23 19:35:11.000 266 21287.24 465.64 43107.50 48079.31 2021-09-23 19:35:12.000 266 21287.26 465.60 43107.55 48079.32 2021-09-23 19:35:13.000 266 21287.24 465.62 43107.57 48079.41 2021-09-23 19:35:14.000 266 21287.24 465.66 43107.53 48079.37 2021-09-23 19:35:15.000 266 21287.25 465.71 43107.51 48079.38 2021-09-23 19:35:16.000 266 21287.26 465.72 43107.51 48079.37 2021-09-23 19:35:17.000 266 21287.25 465.75 43107.50 48079.32 2021-09-23 19:35:18.000 266 21287.24 465.74 43107.52 48079.37 2021-09-23 19:35:19.000 266 21287.26 465.71 43107.51 48079.32 2021-09-23 19:35:20.000 266 21287.26 465.68 43107.52 48079.37 2021-09-23 19:35:21.000 266 21287.29 465.64 43107.53 48079.33 2021-09-23 19:35:22.000 266 21287.30 465.63 43107.55 48079.41 2021-09-23 19:35:23.000 266 21287.29 465.63 43107.54 48079.38 2021-09-23 19:35:24.000 266 21287.31 465.61 43107.59 48079.40 2021-09-23 19:35:25.000 266 21287.32 465.59 43107.59 48079.44 2021-09-23 19:35:26.000 266 21287.33 465.58 43107.58 48079.42 2021-09-23 19:35:27.000 266 21287.33 465.61 43107.59 48079.44 2021-09-23 19:35:28.000 266 21287.28 465.67 43107.58 48079.46 2021-09-23 19:35:29.000 266 21287.28 465.66 43107.58 48079.43 2021-09-23 19:35:30.000 266 21287.28 465.64 43107.56 48079.40 2021-09-23 19:35:31.000 266 21287.26 465.64 43107.56 48079.45 2021-09-23 19:35:32.000 266 21287.28 465.64 43107.57 48079.41 2021-09-23 19:35:33.000 266 21287.25 465.62 43107.60 48079.41 2021-09-23 19:35:34.000 266 21287.28 465.58 43107.61 48079.46 2021-09-23 19:35:35.000 266 21287.29 465.53 43107.63 48079.41 2021-09-23 19:35:36.000 266 21287.28 465.45 43107.67 48079.49 2021-09-23 19:35:37.000 266 21287.28 465.40 43107.72 48079.47 2021-09-23 19:35:38.000 266 21287.24 465.37 43107.70 48079.50 2021-09-23 19:35:39.000 266 21287.22 465.35 43107.75 48079.51 2021-09-23 19:35:40.000 266 21287.22 465.34 43107.74 48079.57 2021-09-23 19:35:41.000 266 21287.22 465.32 43107.73 48079.55 2021-09-23 19:35:42.000 266 21287.23 465.33 43107.75 48079.51 2021-09-23 19:35:43.000 266 21287.20 465.33 43107.77 48079.55 2021-09-23 19:35:44.000 266 21287.20 465.32 43107.78 48079.53 2021-09-23 19:35:45.000 266 21287.19 465.30 43107.78 48079.55 2021-09-23 19:35:46.000 266 21287.19 465.24 43107.79 48079.54 2021-09-23 19:35:47.000 266 21287.13 465.23 43107.84 48079.53 2021-09-23 19:35:48.000 266 21287.14 465.19 43107.84 48079.60 2021-09-23 19:35:49.000 266 21287.14 465.19 43107.83 48079.60 2021-09-23 19:35:50.000 266 21287.13 465.25 43107.84 48079.60 2021-09-23 19:35:51.000 266 21287.14 465.29 43107.84 48079.62 2021-09-23 19:35:52.000 266 21287.15 465.33 43107.80 48079.57 2021-09-23 19:35:53.000 266 21287.14 465.34 43107.78 48079.56 2021-09-23 19:35:54.000 266 21287.13 465.33 43107.82 48079.60 2021-09-23 19:35:55.000 266 21287.10 465.33 43107.78 48079.54 2021-09-23 19:35:56.000 266 21287.09 465.34 43107.77 48079.52 2021-09-23 19:35:57.000 266 21287.10 465.35 43107.76 48079.50 2021-09-23 19:35:58.000 266 21287.12 465.37 43107.76 48079.51 2021-09-23 19:35:59.000 266 21287.12 465.38 43107.79 48079.51 2021-09-23 19:36:00.000 266 21287.09 465.38 43107.76 48079.46 2021-09-23 19:36:01.000 266 21287.10 465.36 43107.76 48079.49 2021-09-23 19:36:02.000 266 21287.09 465.36 43107.72 48079.48 2021-09-23 19:36:03.000 266 21287.12 465.32 43107.74 48079.46 2021-09-23 19:36:04.000 266 21287.11 465.36 43107.76 48079.47 2021-09-23 19:36:05.000 266 21287.12 465.36 43107.74 48079.51 2021-09-23 19:36:06.000 266 21287.15 465.35 43107.75 48079.47 2021-09-23 19:36:07.000 266 21287.15 465.33 43107.78 48079.50 2021-09-23 19:36:08.000 266 21287.14 465.32 43107.80 48079.50 2021-09-23 19:36:09.000 266 21287.14 465.31 43107.79 48079.56 2021-09-23 19:36:10.000 266 21287.15 465.29 43107.80 48079.53 2021-09-23 19:36:11.000 266 21287.15 465.30 43107.79 48079.55 2021-09-23 19:36:12.000 266 21287.17 465.30 43107.79 48079.55 2021-09-23 19:36:13.000 266 21287.20 465.31 43107.79 48079.57 2021-09-23 19:36:14.000 266 21287.20 465.33 43107.79 48079.57 2021-09-23 19:36:15.000 266 21287.21 465.30 43107.85 48079.62 2021-09-23 19:36:16.000 266 21287.21 465.32 43107.85 48079.53 2021-09-23 19:36:17.000 266 21287.17 465.31 43107.86 48079.64 2021-09-23 19:36:18.000 266 21287.20 465.26 43107.89 48079.59 2021-09-23 19:36:19.000 266 21287.20 465.25 43107.91 48079.60 2021-09-23 19:36:20.000 266 21287.19 465.30 43107.91 48079.62 2021-09-23 19:36:21.000 266 21287.16 465.31 43107.92 48079.62 2021-09-23 19:36:22.000 266 21287.17 465.33 43107.92 48079.60 2021-09-23 19:36:23.000 266 21287.17 465.34 43107.91 48079.63 2021-09-23 19:36:24.000 266 21287.15 465.34 43107.88 48079.54 2021-09-23 19:36:25.000 266 21287.15 465.36 43107.89 48079.66 2021-09-23 19:36:26.000 266 21287.18 465.33 43107.89 48079.59 2021-09-23 19:36:27.000 266 21287.18 465.35 43107.90 48079.61 2021-09-23 19:36:28.000 266 21287.13 465.38 43107.90 48079.61 2021-09-23 19:36:29.000 266 21287.15 465.40 43107.87 48079.61 2021-09-23 19:36:30.000 266 21287.16 465.45 43107.85 48079.64 2021-09-23 19:36:31.000 266 21287.13 465.49 43107.83 48079.55 2021-09-23 19:36:32.000 266 21287.14 465.53 43107.82 48079.57 2021-09-23 19:36:33.000 266 21287.12 465.53 43107.75 48079.51 2021-09-23 19:36:34.000 266 21287.10 465.55 43107.74 48079.47 2021-09-23 19:36:35.000 266 21287.07 465.59 43107.73 48079.49 2021-09-23 19:36:36.000 266 21287.03 465.58 43107.72 48079.43 2021-09-23 19:36:37.000 266 21287.03 465.56 43107.73 48079.39 2021-09-23 19:36:38.000 266 21286.99 465.56 43107.72 48079.40 2021-09-23 19:36:39.000 266 21287.00 465.55 43107.70 48079.37 2021-09-23 19:36:40.000 266 21286.98 465.54 43107.70 48079.35 2021-09-23 19:36:41.000 266 21287.01 465.51 43107.73 48079.36 2021-09-23 19:36:42.000 266 21287.04 465.48 43107.74 48079.33 2021-09-23 19:36:43.000 266 21287.08 465.44 43107.76 48079.40 2021-09-23 19:36:44.000 266 21287.07 465.44 43107.78 48079.44 2021-09-23 19:36:45.000 266 21287.09 465.43 43107.80 48079.43 2021-09-23 19:36:46.000 266 21287.12 465.41 43107.83 48079.47 2021-09-23 19:36:47.000 266 21287.12 465.43 43107.80 48079.49 2021-09-23 19:36:48.000 266 21287.15 465.42 43107.78 48079.49 2021-09-23 19:36:49.000 266 21287.17 465.46 43107.78 48079.55 2021-09-23 19:36:50.000 266 21287.22 465.46 43107.77 48079.53 2021-09-23 19:36:51.000 266 21287.20 465.50 43107.74 48079.52 2021-09-23 19:36:52.000 266 21287.19 465.50 43107.73 48079.52 2021-09-23 19:36:53.000 266 21287.21 465.47 43107.73 48079.52 2021-09-23 19:36:54.000 266 21287.22 465.49 43107.68 48079.51 2021-09-23 19:36:55.000 266 21287.17 465.52 43107.65 48079.49 2021-09-23 19:36:56.000 266 21287.14 465.56 43107.64 48079.47 2021-09-23 19:36:57.000 266 21287.10 465.62 43107.60 48079.38 2021-09-23 19:36:58.000 266 21287.07 465.70 43107.51 48079.38 2021-09-23 19:36:59.000 266 21287.04 465.73 43107.47 48079.28 2021-09-23 19:37:00.000 266 21287.02 465.76 43107.46 48079.23 2021-09-23 19:37:01.000 266 21286.97 465.75 43107.45 48079.20 2021-09-23 19:37:02.000 266 21286.96 465.75 43107.40 48079.14 2021-09-23 19:37:03.000 266 21286.97 465.74 43107.40 48079.12 2021-09-23 19:37:04.000 266 21286.96 465.73 43107.38 48079.14 2021-09-23 19:37:05.000 266 21286.95 465.69 43107.38 48079.11 2021-09-23 19:37:06.000 266 21286.96 465.64 43107.40 48079.12 2021-09-23 19:37:07.000 266 21286.95 465.62 43107.41 48079.12 2021-09-23 19:37:08.000 266 21286.99 465.58 43107.44 48079.15 2021-09-23 19:37:09.000 266 21286.98 465.59 43107.43 48079.20 2021-09-23 19:37:10.000 266 21286.97 465.57 43107.43 48079.16 2021-09-23 19:37:11.000 266 21286.94 465.53 43107.40 48079.20 2021-09-23 19:37:12.000 266 21286.94 465.49 43107.43 48079.14 2021-09-23 19:37:13.000 266 21286.93 465.46 43107.44 48079.21 2021-09-23 19:37:14.000 266 21286.93 465.48 43107.49 48079.19 2021-09-23 19:37:15.000 266 21286.90 465.49 43107.49 48079.17 2021-09-23 19:37:16.000 266 21286.88 465.48 43107.45 48079.20 2021-09-23 19:37:17.000 266 21286.88 465.46 43107.46 48079.15 2021-09-23 19:37:18.000 266 21286.88 465.45 43107.49 48079.22 2021-09-23 19:37:19.000 266 21286.92 465.45 43107.50 48079.18 2021-09-23 19:37:20.000 266 21286.91 465.44 43107.50 48079.14 2021-09-23 19:37:21.000 266 21286.90 465.43 43107.53 48079.19 2021-09-23 19:37:22.000 266 21286.89 465.42 43107.57 48079.20 2021-09-23 19:37:23.000 266 21286.90 465.41 43107.61 48079.21 2021-09-23 19:37:24.000 266 21286.91 465.39 43107.59 48079.20 2021-09-23 19:37:25.000 266 21286.89 465.37 43107.57 48079.26 2021-09-23 19:37:26.000 266 21286.88 465.38 43107.57 48079.23 2021-09-23 19:37:27.000 266 21286.88 465.39 43107.59 48079.23 2021-09-23 19:37:28.000 266 21286.88 465.37 43107.59 48079.31 2021-09-23 19:37:29.000 266 21286.87 465.34 43107.60 48079.24 2021-09-23 19:37:30.000 266 21286.84 465.35 43107.65 48079.30 2021-09-23 19:37:31.000 266 21286.85 465.35 43107.65 48079.23 2021-09-23 19:37:32.000 266 21286.86 465.34 43107.67 48079.32 2021-09-23 19:37:33.000 266 21286.87 465.34 43107.66 48079.27 2021-09-23 19:37:34.000 266 21286.86 465.36 43107.68 48079.34 2021-09-23 19:37:35.000 266 21286.87 465.33 43107.69 48079.28 2021-09-23 19:37:36.000 266 21286.90 465.31 43107.69 48079.32 2021-09-23 19:37:37.000 266 21286.90 465.31 43107.68 48079.36 2021-09-23 19:37:38.000 266 21286.86 465.32 43107.67 48079.33 2021-09-23 19:37:39.000 266 21286.86 465.34 43107.68 48079.32 2021-09-23 19:37:40.000 266 21286.85 465.32 43107.64 48079.31 2021-09-23 19:37:41.000 266 21286.84 465.33 43107.63 48079.27 2021-09-23 19:37:42.000 266 21286.83 465.35 43107.65 48079.31 2021-09-23 19:37:43.000 266 21286.83 465.32 43107.64 48079.26 2021-09-23 19:37:44.000 266 21286.80 465.30 43107.65 48079.21 2021-09-23 19:37:45.000 266 21286.82 465.30 43107.64 48079.24 2021-09-23 19:37:46.000 266 21286.86 465.29 43107.63 48079.25 2021-09-23 19:37:47.000 266 21286.86 465.27 43107.63 48079.27 2021-09-23 19:37:48.000 266 21286.88 465.26 43107.64 48079.29 2021-09-23 19:37:49.000 266 21286.89 465.23 43107.69 48079.26 2021-09-23 19:37:50.000 266 21286.91 465.20 43107.69 48079.31 2021-09-23 19:37:51.000 266 21286.91 465.22 43107.69 48079.34 2021-09-23 19:37:52.000 266 21286.94 465.24 43107.71 48079.38 2021-09-23 19:37:53.000 266 21286.93 465.28 43107.71 48079.37 2021-09-23 19:37:54.000 266 21286.91 465.30 43107.70 48079.38 2021-09-23 19:37:55.000 266 21286.93 465.31 43107.67 48079.33 2021-09-23 19:37:56.000 266 21286.97 465.35 43107.66 48079.37 2021-09-23 19:37:57.000 266 21286.97 465.38 43107.65 48079.33 2021-09-23 19:37:58.000 266 21286.95 465.37 43107.62 48079.30 2021-09-23 19:37:59.000 266 21286.94 465.39 43107.61 48079.33 2021-09-23 19:38:00.000 266 21286.93 465.44 43107.61 48079.31 2021-09-23 19:38:01.000 266 21286.93 465.47 43107.58 48079.33 2021-09-23 19:38:02.000 266 21286.88 465.53 43107.53 48079.24 2021-09-23 19:38:03.000 266 21286.83 465.62 43107.47 48079.16 2021-09-23 19:38:04.000 266 21286.83 465.66 43107.43 48079.11 2021-09-23 19:38:05.000 266 21286.81 465.67 43107.37 48079.08 2021-09-23 19:38:06.000 266 21286.79 465.70 43107.34 48079.01 2021-09-23 19:38:07.000 266 21286.78 465.72 43107.31 48079.01 2021-09-23 19:38:08.000 266 21286.76 465.72 43107.30 48078.95 2021-09-23 19:38:09.000 266 21286.76 465.76 43107.29 48078.93 2021-09-23 19:38:10.000 266 21286.75 465.75 43107.27 48078.95 2021-09-23 19:38:11.000 266 21286.78 465.74 43107.33 48078.96 2021-09-23 19:38:12.000 266 21286.78 465.73 43107.32 48078.91 2021-09-23 19:38:13.000 266 21286.81 465.70 43107.30 48078.96 2021-09-23 19:38:14.000 266 21286.83 465.71 43107.33 48078.98 2021-09-23 19:38:15.000 266 21286.85 465.69 43107.34 48079.00 2021-09-23 19:38:16.000 266 21286.84 465.67 43107.35 48079.02 2021-09-23 19:38:17.000 266 21286.89 465.62 43107.37 48079.00 2021-09-23 19:38:18.000 266 21286.91 465.59 43107.38 48079.02 2021-09-23 19:38:19.000 266 21286.91 465.52 43107.42 48079.14 2021-09-23 19:38:20.000 266 21286.92 465.48 43107.48 48079.12 2021-09-23 19:38:21.000 266 21286.94 465.46 43107.49 48079.12 2021-09-23 19:38:22.000 266 21286.92 465.43 43107.54 48079.19 2021-09-23 19:38:23.000 266 21286.96 465.44 43107.57 48079.22 2021-09-23 19:38:24.000 266 21286.95 465.44 43107.58 48079.27 2021-09-23 19:38:25.000 266 21286.94 465.43 43107.58 48079.27 2021-09-23 19:38:26.000 266 21286.96 465.41 43107.61 48079.27 2021-09-23 19:38:27.000 266 21286.94 465.43 43107.66 48079.29 2021-09-23 19:38:28.000 266 21286.93 465.48 43107.62 48079.32 2021-09-23 19:38:29.000 266 21286.95 465.53 43107.61 48079.24 2021-09-23 19:38:30.000 266 21286.97 465.53 43107.60 48079.28 2021-09-23 19:38:31.000 266 21286.98 465.47 43107.60 48079.25 2021-09-23 19:38:32.000 266 21287.04 465.39 43107.63 48079.26 2021-09-23 19:38:33.000 266 21287.06 465.33 43107.70 48079.35 2021-09-23 19:38:34.000 266 21287.05 465.31 43107.71 48079.34 2021-09-23 19:38:35.000 266 21287.05 465.34 43107.73 48079.39 2021-09-23 19:38:36.000 266 21287.06 465.35 43107.75 48079.45 2021-09-23 19:38:37.000 266 21287.04 465.34 43107.77 48079.43 2021-09-23 19:38:38.000 266 21287.03 465.34 43107.76 48079.48 2021-09-23 19:38:39.000 266 21287.05 465.33 43107.75 48079.47 2021-09-23 19:38:40.000 266 21287.08 465.31 43107.76 48079.45 2021-09-23 19:38:41.000 266 21287.07 465.25 43107.79 48079.51 2021-09-23 19:38:42.000 266 21287.08 465.21 43107.83 48079.46 2021-09-23 19:38:43.000 266 21287.13 465.19 43107.86 48079.55 2021-09-23 19:38:44.000 266 21287.12 465.17 43107.89 48079.59 2021-09-23 19:38:45.000 266 21287.11 465.17 43107.90 48079.57 2021-09-23 19:38:46.000 266 21287.13 465.15 43107.91 48079.59 2021-09-23 19:38:47.000 266 21287.17 465.13 43107.91 48079.67 2021-09-23 19:38:48.000 266 21287.17 465.15 43107.93 48079.66 2021-09-23 19:38:49.000 266 21287.18 465.15 43107.92 48079.69 2021-09-23 19:38:50.000 266 21287.18 465.17 43107.88 48079.66 2021-09-23 19:38:51.000 266 21287.14 465.16 43107.91 48079.66 2021-09-23 19:38:52.000 266 21287.11 465.16 43107.92 48079.70 2021-09-23 19:38:53.000 266 21287.08 465.22 43107.89 48079.63 2021-09-23 19:38:54.000 266 21287.07 465.24 43107.86 48079.63 2021-09-23 19:38:55.000 266 21287.02 465.24 43107.85 48079.60 2021-09-23 19:38:56.000 266 21286.98 465.23 43107.82 48079.53 2021-09-23 19:38:57.000 266 21286.92 465.24 43107.82 48079.52 2021-09-23 19:38:58.000 266 21286.93 465.24 43107.83 48079.54 2021-09-23 19:38:59.000 266 21286.96 465.24 43107.80 48079.45 2021-09-23 19:39:00.000 266 21286.90 465.26 43107.77 48079.49 2021-09-23 19:39:01.000 266 21286.84 465.26 43107.71 48079.40 2021-09-23 19:39:02.000 266 21286.85 465.28 43107.71 48079.40 2021-09-23 19:39:03.000 266 21286.84 465.27 43107.70 48079.36 2021-09-23 19:39:04.000 266 21286.82 465.25 43107.69 48079.32 2021-09-23 19:39:05.000 266 21286.85 465.25 43107.68 48079.36 2021-09-23 19:39:06.000 266 21286.80 465.26 43107.70 48079.29 2021-09-23 19:39:07.000 266 21286.83 465.26 43107.70 48079.29 2021-09-23 19:39:08.000 266 21286.83 465.29 43107.67 48079.35 2021-09-23 19:39:09.000 266 21286.85 465.32 43107.65 48079.29 2021-09-23 19:39:10.000 266 21286.86 465.36 43107.65 48079.26 2021-09-23 19:39:11.000 266 21286.86 465.40 43107.59 48079.22 2021-09-23 19:39:12.000 266 21286.85 465.38 43107.56 48079.20 2021-09-23 19:39:13.000 266 21286.91 465.35 43107.56 48079.24 2021-09-23 19:39:14.000 266 21286.93 465.34 43107.55 48079.24 2021-09-23 19:39:15.000 266 21286.96 465.31 43107.53 48079.20 2021-09-23 19:39:16.000 266 21287.00 465.29 43107.59 48079.33 2021-09-23 19:39:17.000 266 21287.01 465.32 43107.58 48079.23 2021-09-23 19:39:18.000 266 21287.00 465.38 43107.57 48079.31 2021-09-23 19:39:19.000 266 21286.97 465.41 43107.55 48079.23 2021-09-23 19:39:20.000 266 21286.94 465.40 43107.56 48079.26 2021-09-23 19:39:21.000 266 21286.95 465.43 43107.52 48079.23 2021-09-23 19:39:22.000 266 21286.93 465.43 43107.51 48079.23 2021-09-23 19:39:23.000 266 21286.91 465.40 43107.56 48079.17 2021-09-23 19:39:24.000 266 21286.88 465.41 43107.54 48079.25 2021-09-23 19:39:25.000 266 21286.84 465.42 43107.54 48079.17 2021-09-23 19:39:26.000 266 21286.80 465.49 43107.54 48079.21 2021-09-23 19:39:27.000 266 21286.79 465.53 43107.50 48079.20 2021-09-23 19:39:28.000 266 21286.76 465.58 43107.46 48079.10 2021-09-23 19:39:29.000 266 21286.77 465.56 43107.45 48079.12 2021-09-23 19:39:30.000 266 21286.78 465.54 43107.48 48079.07 2021-09-23 19:39:31.000 266 21286.80 465.52 43107.45 48079.07 2021-09-23 19:39:32.000 266 21286.87 465.50 43107.46 48079.16 2021-09-23 19:39:33.000 266 21286.87 465.52 43107.48 48079.14 2021-09-23 19:39:34.000 266 21286.86 465.57 43107.48 48079.10 2021-09-23 19:39:35.000 266 21286.84 465.57 43107.49 48079.15 2021-09-23 19:39:36.000 266 21286.82 465.61 43107.44 48079.13 2021-09-23 19:39:37.000 266 21286.83 465.61 43107.43 48079.12 2021-09-23 19:39:38.000 266 21286.87 465.61 43107.42 48079.10 2021-09-23 19:39:39.000 266 21286.85 465.64 43107.41 48079.06 2021-09-23 19:39:40.000 266 21286.83 465.67 43107.36 48079.08 2021-09-23 19:39:41.000 266 21286.80 465.67 43107.37 48079.00 2021-09-23 19:39:42.000 266 21286.79 465.66 43107.34 48079.04 2021-09-23 19:39:43.000 266 21286.80 465.64 43107.35 48078.99 2021-09-23 19:39:44.000 266 21286.83 465.60 43107.38 48079.05 2021-09-23 19:39:45.000 266 21286.85 465.57 43107.41 48079.06 2021-09-23 19:39:46.000 266 21286.85 465.59 43107.45 48079.10 2021-09-23 19:39:47.000 266 21286.85 465.61 43107.47 48079.11 2021-09-23 19:39:48.000 266 21286.79 465.68 43107.45 48079.11 2021-09-23 19:39:49.000 266 21286.76 465.73 43107.42 48079.07 2021-09-23 19:39:50.000 266 21286.75 465.75 43107.40 48079.08 2021-09-23 19:39:51.000 266 21286.74 465.78 43107.41 48079.07 2021-09-23 19:39:52.000 266 21286.74 465.81 43107.37 48079.03 2021-09-23 19:39:53.000 266 21286.77 465.80 43107.36 48079.00 2021-09-23 19:39:54.000 266 21286.76 465.78 43107.34 48079.03 2021-09-23 19:39:55.000 266 21286.75 465.78 43107.34 48078.95 2021-09-23 19:39:56.000 266 21286.75 465.77 43107.29 48078.98 2021-09-23 19:39:57.000 266 21286.76 465.73 43107.27 48078.92 2021-09-23 19:39:58.000 266 21286.73 465.69 43107.31 48078.94 2021-09-23 19:39:59.000 266 21286.73 465.69 43107.32 48078.92 2021-09-23 19:40:00.000 266 21286.73 465.69 43107.33 48078.97 2021-09-23 19:40:01.000 266 21286.73 465.67 43107.33 48078.93 2021-09-23 19:40:02.000 266 21286.72 465.64 43107.36 48078.93 2021-09-23 19:40:03.000 266 21286.72 465.64 43107.38 48079.01 2021-09-23 19:40:04.000 266 21286.79 465.62 43107.37 48078.97 2021-09-23 19:40:05.000 266 21286.81 465.64 43107.37 48078.98 2021-09-23 19:40:06.000 266 21286.77 465.65 43107.36 48079.02 2021-09-23 19:40:07.000 266 21286.80 465.67 43107.35 48078.99 2021-09-23 19:40:08.000 266 21286.79 465.61 43107.35 48079.00 2021-09-23 19:40:09.000 266 21286.81 465.63 43107.35 48079.02 2021-09-23 19:40:10.000 266 21286.79 465.68 43107.33 48079.00 2021-09-23 19:40:11.000 266 21286.78 465.72 43107.35 48078.99 2021-09-23 19:40:12.000 266 21286.74 465.74 43107.33 48078.98 2021-09-23 19:40:13.000 266 21286.71 465.72 43107.31 48078.93 2021-09-23 19:40:14.000 266 21286.71 465.72 43107.31 48078.90 2021-09-23 19:40:15.000 266 21286.71 465.72 43107.31 48078.93 2021-09-23 19:40:16.000 266 21286.70 465.73 43107.31 48078.93 2021-09-23 19:40:17.000 266 21286.70 465.72 43107.28 48078.87 2021-09-23 19:40:18.000 266 21286.71 465.71 43107.29 48078.93 2021-09-23 19:40:19.000 266 21286.70 465.68 43107.34 48078.94 2021-09-23 19:40:20.000 266 21286.71 465.70 43107.33 48078.88 2021-09-23 19:40:21.000 266 21286.72 465.70 43107.32 48078.96 2021-09-23 19:40:22.000 266 21286.72 465.69 43107.31 48078.93 2021-09-23 19:40:23.000 266 21286.72 465.69 43107.31 48078.95 2021-09-23 19:40:24.000 266 21286.73 465.69 43107.33 48078.93 2021-09-23 19:40:25.000 266 21286.76 465.68 43107.35 48078.95 2021-09-23 19:40:26.000 266 21286.74 465.66 43107.36 48078.98 2021-09-23 19:40:27.000 266 21286.76 465.65 43107.36 48079.01 2021-09-23 19:40:28.000 266 21286.78 465.62 43107.40 48079.03 2021-09-23 19:40:29.000 266 21286.79 465.61 43107.41 48079.00 2021-09-23 19:40:30.000 266 21286.80 465.61 43107.40 48079.04 2021-09-23 19:40:31.000 266 21286.81 465.58 43107.39 48079.09 2021-09-23 19:40:32.000 266 21286.80 465.56 43107.42 48079.03 2021-09-23 19:40:33.000 266 21286.76 465.55 43107.45 48079.04 2021-09-23 19:40:34.000 266 21286.79 465.52 43107.47 48079.11 2021-09-23 19:40:35.000 266 21286.83 465.50 43107.48 48079.10 2021-09-23 19:40:36.000 266 21286.77 465.47 43107.50 48079.10 2021-09-23 19:40:37.000 266 21286.75 465.45 43107.52 48079.13 2021-09-23 19:40:38.000 266 21286.73 465.47 43107.55 48079.08 2021-09-23 19:40:39.000 266 21286.69 465.50 43107.53 48079.10 2021-09-23 19:40:40.000 266 21286.68 465.53 43107.52 48079.13 2021-09-23 19:40:41.000 266 21286.65 465.52 43107.50 48079.07 2021-09-23 19:40:42.000 266 21286.64 465.52 43107.50 48079.09 2021-09-23 19:40:43.000 266 21286.60 465.52 43107.51 48079.05 2021-09-23 19:40:44.000 266 21286.58 465.53 43107.54 48079.04 2021-09-23 19:40:45.000 266 21286.55 465.55 43107.54 48079.05 2021-09-23 19:40:46.000 266 21286.53 465.57 43107.54 48079.01 2021-09-23 19:40:47.000 266 21286.53 465.60 43107.51 48079.03 2021-09-23 19:40:48.000 266 21286.52 465.61 43107.44 48078.97 2021-09-23 19:40:49.000 266 21286.52 465.59 43107.44 48078.98 2021-09-23 19:40:50.000 266 21286.51 465.60 43107.46 48079.00 2021-09-23 19:40:51.000 266 21286.53 465.57 43107.46 48078.93 2021-09-23 19:40:52.000 266 21286.58 465.53 43107.44 48078.98 2021-09-23 19:40:53.000 266 21286.57 465.51 43107.47 48078.96 2021-09-23 19:40:54.000 266 21286.57 465.48 43107.45 48079.00 2021-09-23 19:40:55.000 266 21286.55 465.49 43107.47 48078.98 2021-09-23 19:40:56.000 266 21286.58 465.47 43107.49 48078.98 2021-09-23 19:40:57.000 266 21286.54 465.47 43107.51 48078.98 2021-09-23 19:40:58.000 266 21286.55 465.47 43107.51 48079.06 2021-09-23 19:40:59.000 266 21286.54 465.47 43107.49 48078.97 2021-09-23 19:41:00.000 266 21286.56 465.47 43107.50 48079.01 2021-09-23 19:41:01.000 266 21286.60 465.43 43107.52 48079.02 2021-09-23 19:41:02.000 266 21286.60 465.43 43107.53 48079.02 2021-09-23 19:41:03.000 266 21286.60 465.39 43107.53 48079.05 2021-09-23 19:41:04.000 266 21286.64 465.38 43107.56 48079.08 2021-09-23 19:41:05.000 266 21286.63 465.36 43107.54 48079.03 2021-09-23 19:41:06.000 266 21286.64 465.35 43107.50 48079.13 2021-09-23 19:41:07.000 266 21286.68 465.32 43107.53 48079.08 2021-09-23 19:41:08.000 266 21286.69 465.34 43107.54 48079.09 2021-09-23 19:41:09.000 266 21286.71 465.34 43107.54 48079.13 2021-09-23 19:41:10.000 266 21286.71 465.33 43107.55 48079.09 2021-09-23 19:41:11.000 266 21286.70 465.33 43107.57 48079.12 2021-09-23 19:41:12.000 266 21286.71 465.33 43107.57 48079.10 2021-09-23 19:41:13.000 266 21286.73 465.34 43107.54 48079.14 2021-09-23 19:41:14.000 266 21286.76 465.33 43107.52 48079.09 2021-09-23 19:41:15.000 266 21286.79 465.34 43107.54 48079.11 2021-09-23 19:41:16.000 266 21286.80 465.32 43107.52 48079.16 2021-09-23 19:41:17.000 266 21286.80 465.32 43107.52 48079.11 2021-09-23 19:41:18.000 266 21286.77 465.31 43107.51 48079.13 2021-09-23 19:41:19.000 266 21286.73 465.30 43107.53 48079.09 2021-09-23 19:41:20.000 266 21286.64 465.32 43107.53 48079.10 2021-09-23 19:41:21.000 266 21286.65 465.32 43107.54 48079.11 2021-09-23 19:41:22.000 266 21286.66 465.28 43107.55 48079.11 2021-09-23 19:41:23.000 266 21286.65 465.26 43107.60 48079.08 2021-09-23 19:41:24.000 266 21286.65 465.25 43107.61 48079.13 2021-09-23 19:41:25.000 266 21286.64 465.22 43107.63 48079.11 2021-09-23 19:41:26.000 266 21286.65 465.21 43107.67 48079.16 2021-09-23 19:41:27.000 266 21286.68 465.21 43107.69 48079.21 2021-09-23 19:41:28.000 266 21286.69 465.17 43107.74 48079.18 2021-09-23 19:41:29.000 266 21286.67 465.16 43107.73 48079.23 2021-09-23 19:41:30.000 266 21286.68 465.10 43107.76 48079.29 2021-09-23 19:41:31.000 266 21286.72 465.05 43107.81 48079.24 2021-09-23 19:41:32.000 266 21286.70 465.01 43107.84 48079.36 2021-09-23 19:41:33.000 266 21286.69 465.03 43107.86 48079.34 2021-09-23 19:41:34.000 266 21286.66 465.07 43107.89 48079.37 2021-09-23 19:41:35.000 266 21286.65 465.12 43107.85 48079.37 2021-09-23 19:41:36.000 266 21286.65 465.13 43107.85 48079.36 2021-09-23 19:41:37.000 266 21286.67 465.09 43107.84 48079.32 2021-09-23 19:41:38.000 266 21286.64 465.09 43107.86 48079.35 2021-09-23 19:41:39.000 266 21286.65 465.09 43107.87 48079.30 2021-09-23 19:41:40.000 266 21286.68 465.06 43107.85 48079.34 2021-09-23 19:41:41.000 266 21286.68 465.02 43107.86 48079.36 2021-09-23 19:41:42.000 266 21286.70 464.95 43107.89 48079.34 2021-09-23 19:41:43.000 266 21286.71 464.90 43107.93 48079.44 2021-09-23 19:41:44.000 266 21286.74 464.86 43107.95 48079.41 2021-09-23 19:41:45.000 266 21286.71 464.87 43108.00 48079.53 2021-09-23 19:41:46.000 266 21286.70 464.86 43108.01 48079.52 2021-09-23 19:41:47.000 266 21286.74 464.91 43108.00 48079.56 2021-09-23 19:41:48.000 266 21286.72 464.89 43108.03 48079.55 2021-09-23 19:41:49.000 266 21286.72 464.88 43108.04 48079.56 2021-09-23 19:41:50.000 266 21286.72 464.88 43108.02 48079.55 2021-09-23 19:41:51.000 266 21286.72 464.92 43107.99 48079.51 2021-09-23 19:41:52.000 266 21286.71 464.92 43108.00 48079.54 2021-09-23 19:41:53.000 266 21286.71 464.90 43108.02 48079.53 2021-09-23 19:41:54.000 266 21286.69 464.89 43108.04 48079.53 2021-09-23 19:41:55.000 266 21286.65 464.88 43108.05 48079.51 2021-09-23 19:41:56.000 266 21286.64 464.85 43108.06 48079.58 2021-09-23 19:41:57.000 266 21286.64 464.84 43108.08 48079.53 2021-09-23 19:41:58.000 266 21286.62 464.85 43108.07 48079.52 2021-09-23 19:41:59.000 266 21286.61 464.85 43108.07 48079.60 2021-09-23 19:42:00.000 266 21286.59 464.87 43108.08 48079.54 2021-09-23 19:42:01.000 266 21286.60 464.90 43108.05 48079.54 2021-09-23 19:42:02.000 266 21286.58 464.93 43108.02 48079.51 2021-09-23 19:42:03.000 266 21286.56 465.00 43107.99 48079.48 2021-09-23 19:42:04.000 266 21286.55 465.05 43107.95 48079.48 2021-09-23 19:42:05.000 266 21286.51 465.13 43107.90 48079.38 2021-09-23 19:42:06.000 266 21286.45 465.20 43107.85 48079.38 2021-09-23 19:42:07.000 266 21286.41 465.29 43107.77 48079.23 2021-09-23 19:42:08.000 266 21286.39 465.39 43107.67 48079.20 2021-09-23 19:42:09.000 266 21286.39 465.44 43107.61 48079.09 2021-09-23 19:42:10.000 266 21286.38 465.49 43107.54 48079.03 2021-09-23 19:42:11.000 266 21286.40 465.53 43107.47 48078.98 2021-09-23 19:42:12.000 266 21286.41 465.53 43107.44 48078.91 2021-09-23 19:42:13.000 266 21286.42 465.55 43107.37 48078.92 2021-09-23 19:42:14.000 266 21286.45 465.56 43107.32 48078.88 2021-09-23 19:42:15.000 266 21286.47 465.58 43107.32 48078.81 2021-09-23 19:42:16.000 266 21286.50 465.60 43107.32 48078.83 2021-09-23 19:42:17.000 266 21286.51 465.57 43107.32 48078.82 2021-09-23 19:42:18.000 266 21286.55 465.53 43107.33 48078.78 2021-09-23 19:42:19.000 266 21286.59 465.55 43107.34 48078.87 2021-09-23 19:42:20.000 266 21286.57 465.58 43107.31 48078.84 2021-09-23 19:42:21.000 266 21286.56 465.62 43107.30 48078.82 2021-09-23 19:42:22.000 266 21286.55 465.60 43107.30 48078.86 2021-09-23 19:42:23.000 266 21286.56 465.62 43107.30 48078.81 2021-09-23 19:42:24.000 266 21286.55 465.62 43107.31 48078.80 2021-09-23 19:42:25.000 266 21286.55 465.62 43107.29 48078.83 2021-09-23 19:42:26.000 266 21286.55 465.63 43107.27 48078.80 2021-09-23 19:42:27.000 266 21286.54 465.61 43107.24 48078.82 2021-09-23 19:42:28.000 266 21286.54 465.59 43107.27 48078.79 2021-09-23 19:42:29.000 266 21286.53 465.60 43107.29 48078.81 2021-09-23 19:42:30.000 266 21286.51 465.59 43107.29 48078.79 2021-09-23 19:42:31.000 266 21286.47 465.57 43107.31 48078.79 2021-09-23 19:42:32.000 266 21286.46 465.57 43107.29 48078.81 2021-09-23 19:42:33.000 266 21286.44 465.61 43107.32 48078.75 2021-09-23 19:42:34.000 266 21286.44 465.59 43107.31 48078.76 2021-09-23 19:42:35.000 266 21286.42 465.61 43107.32 48078.80 2021-09-23 19:42:36.000 266 21286.40 465.59 43107.31 48078.74 2021-09-23 19:42:37.000 266 21286.41 465.57 43107.36 48078.80 2021-09-23 19:42:38.000 266 21286.41 465.58 43107.35 48078.74 2021-09-23 19:42:39.000 266 21286.40 465.58 43107.34 48078.82 2021-09-23 19:42:40.000 266 21286.41 465.56 43107.33 48078.77 2021-09-23 19:42:41.000 266 21286.44 465.56 43107.35 48078.79 2021-09-23 19:42:42.000 266 21286.45 465.55 43107.35 48078.80 2021-09-23 19:42:43.000 266 21286.43 465.53 43107.36 48078.78 2021-09-23 19:42:44.000 266 21286.46 465.52 43107.36 48078.82 2021-09-23 19:42:45.000 266 21286.49 465.51 43107.38 48078.85 2021-09-23 19:42:46.000 266 21286.51 465.51 43107.38 48078.78 2021-09-23 19:42:47.000 266 21286.49 465.50 43107.35 48078.85 2021-09-23 19:42:48.000 266 21286.55 465.43 43107.40 48078.92 2021-09-23 19:42:49.000 266 21286.57 465.40 43107.44 48078.88 2021-09-23 19:42:50.000 266 21286.61 465.38 43107.47 48078.96 2021-09-23 19:42:51.000 266 21286.59 465.37 43107.50 48079.00 2021-09-23 19:42:52.000 266 21286.60 465.34 43107.50 48079.01 2021-09-23 19:42:53.000 266 21286.56 465.32 43107.53 48079.05 2021-09-23 19:42:54.000 266 21286.61 465.28 43107.53 48079.06 2021-09-23 19:42:55.000 266 21286.59 465.25 43107.58 48079.09 2021-09-23 19:42:56.000 266 21286.58 465.25 43107.57 48079.06 2021-09-23 19:42:57.000 266 21286.58 465.22 43107.60 48079.09 2021-09-23 19:42:58.000 266 21286.60 465.23 43107.62 48079.13 2021-09-23 19:42:59.000 266 21286.58 465.23 43107.59 48079.10 2021-09-23 19:43:00.000 266 21286.59 465.24 43107.61 48079.07 2021-09-23 19:43:01.000 266 21286.54 465.23 43107.58 48079.09 2021-09-23 19:43:02.000 266 21286.52 465.21 43107.59 48079.07 2021-09-23 19:43:03.000 266 21286.52 465.20 43107.61 48079.12 2021-09-23 19:43:04.000 266 21286.55 465.24 43107.61 48079.11 2021-09-23 19:43:05.000 266 21286.50 465.31 43107.57 48079.02 2021-09-23 19:43:06.000 266 21286.46 465.32 43107.49 48079.04 2021-09-23 19:43:07.000 266 21286.46 465.30 43107.48 48078.94 2021-09-23 19:43:08.000 266 21286.51 465.18 43107.49 48078.97 2021-09-23 19:43:09.000 266 21286.55 465.08 43107.56 48078.96 2021-09-23 19:43:10.000 266 21286.55 465.02 43107.59 48079.01 2021-09-23 19:43:11.000 266 21286.57 464.99 43107.65 48079.08 2021-09-23 19:43:12.000 266 21286.56 464.98 43107.68 48079.17 2021-09-23 19:43:13.000 266 21286.51 465.03 43107.68 48079.15 2021-09-23 19:43:14.000 266 21286.48 465.13 43107.64 48079.16 2021-09-23 19:43:15.000 266 21286.45 465.21 43107.60 48079.11 2021-09-23 19:43:16.000 266 21286.38 465.24 43107.55 48079.04 2021-09-23 19:43:17.000 266 21286.41 465.22 43107.55 48079.02 2021-09-23 19:43:18.000 266 21286.46 465.20 43107.54 48078.94 2021-09-23 19:43:19.000 266 21286.44 465.23 43107.52 48078.97 2021-09-23 19:43:20.000 266 21286.46 465.21 43107.53 48078.97 2021-09-23 19:43:21.000 266 21286.46 465.23 43107.50 48078.96 2021-09-23 19:43:22.000 266 21286.42 465.33 43107.50 48078.96 2021-09-23 19:43:23.000 266 21286.40 465.44 43107.45 48078.93 2021-09-23 19:43:24.000 266 21286.40 465.50 43107.40 48078.88 2021-09-23 19:43:25.000 266 21286.39 465.55 43107.33 48078.81 2021-09-23 19:43:26.000 266 21286.36 465.52 43107.27 48078.77 2021-09-23 19:43:27.000 266 21286.36 465.51 43107.26 48078.74 2021-09-23 19:43:28.000 266 21286.33 465.56 43107.26 48078.70 2021-09-23 19:43:29.000 266 21286.35 465.60 43107.21 48078.72 2021-09-23 19:43:30.000 266 21286.35 465.61 43107.15 48078.60 2021-09-23 19:43:31.000 266 21286.38 465.59 43107.16 48078.64 2021-09-23 19:43:32.000 266 21286.37 465.56 43107.16 48078.57 2021-09-23 19:43:33.000 266 21286.38 465.55 43107.15 48078.62 2021-09-23 19:43:34.000 266 21286.40 465.53 43107.18 48078.64 2021-09-23 19:43:35.000 266 21286.44 465.53 43107.22 48078.64 2021-09-23 19:43:36.000 266 21286.41 465.49 43107.19 48078.66 2021-09-23 19:43:37.000 266 21286.42 465.46 43107.22 48078.69 2021-09-23 19:43:38.000 266 21286.43 465.46 43107.22 48078.69 2021-09-23 19:43:39.000 266 21286.39 465.45 43107.24 48078.71 2021-09-23 19:43:40.000 266 21286.41 465.36 43107.30 48078.72 2021-09-23 19:43:41.000 266 21286.42 465.30 43107.34 48078.78 2021-09-23 19:43:42.000 266 21286.44 465.31 43107.39 48078.79 2021-09-23 19:43:43.000 266 21286.47 465.35 43107.39 48078.84 2021-09-23 19:43:44.000 266 21286.48 465.41 43107.39 48078.89 2021-09-23 19:43:45.000 266 21286.46 465.49 43107.37 48078.81 2021-09-23 19:43:46.000 266 21286.44 465.57 43107.33 48078.83 2021-09-23 19:43:47.000 266 21286.43 465.64 43107.25 48078.75 2021-09-23 19:43:48.000 266 21286.44 465.66 43107.20 48078.74 2021-09-23 19:43:49.000 266 21286.46 465.68 43107.15 48078.69 2021-09-23 19:43:50.000 266 21286.48 465.69 43107.12 48078.64 2021-09-23 19:43:51.000 266 21286.46 465.70 43107.11 48078.67 2021-09-23 19:43:52.000 266 21286.51 465.68 43107.11 48078.63 2021-09-23 19:43:53.000 266 21286.48 465.70 43107.10 48078.62 2021-09-23 19:43:54.000 266 21286.46 465.69 43107.11 48078.63 2021-09-23 19:43:55.000 266 21286.46 465.67 43107.14 48078.62 2021-09-23 19:43:56.000 266 21286.50 465.64 43107.12 48078.66 2021-09-23 19:43:57.000 266 21286.49 465.61 43107.14 48078.62 2021-09-23 19:43:58.000 266 21286.51 465.62 43107.14 48078.66 2021-09-23 19:43:59.000 266 21286.52 465.63 43107.15 48078.65 2021-09-23 19:44:00.000 266 21286.50 465.63 43107.18 48078.69 2021-09-23 19:44:01.000 266 21286.52 465.62 43107.19 48078.71 2021-09-23 19:44:02.000 266 21286.54 465.59 43107.19 48078.71 2021-09-23 19:44:03.000 266 21286.52 465.58 43107.17 48078.69 2021-09-23 19:44:04.000 266 21286.49 465.60 43107.22 48078.77 2021-09-23 19:44:05.000 266 21286.53 465.57 43107.24 48078.74 2021-09-23 19:44:06.000 266 21286.51 465.52 43107.26 48078.80 2021-09-23 19:44:07.000 266 21286.52 465.49 43107.30 48078.80 2021-09-23 19:44:08.000 266 21286.53 465.51 43107.32 48078.85 2021-09-23 19:44:09.000 266 21286.53 465.51 43107.35 48078.84 2021-09-23 19:44:10.000 266 21286.51 465.51 43107.33 48078.88 2021-09-23 19:44:11.000 266 21286.50 465.49 43107.37 48078.89 2021-09-23 19:44:12.000 266 21286.50 465.46 43107.41 48078.87 2021-09-23 19:44:13.000 266 21286.49 465.43 43107.44 48078.86 2021-09-23 19:44:14.000 266 21286.48 465.44 43107.45 48078.96 2021-09-23 19:44:15.000 266 21286.50 465.47 43107.45 48078.89 2021-09-23 19:44:16.000 266 21286.51 465.47 43107.43 48078.93 2021-09-23 19:44:17.000 266 21286.49 465.47 43107.46 48078.92 2021-09-23 19:44:18.000 266 21286.49 465.49 43107.46 48078.92 2021-09-23 19:44:19.000 266 21286.48 465.51 43107.43 48078.94 2021-09-23 19:44:20.000 266 21286.47 465.49 43107.46 48078.93 2021-09-23 19:44:21.000 266 21286.48 465.47 43107.47 48078.90 2021-09-23 19:44:22.000 266 21286.49 465.49 43107.44 48078.97 2021-09-23 19:44:23.000 266 21286.50 465.45 43107.48 48078.94 2021-09-23 19:44:24.000 266 21286.50 465.44 43107.47 48078.89 2021-09-23 19:44:25.000 266 21286.51 465.47 43107.44 48078.96 2021-09-23 19:44:26.000 266 21286.54 465.44 43107.46 48078.96 2021-09-23 19:44:27.000 266 21286.57 465.43 43107.48 48078.97 2021-09-23 19:44:28.000 266 21286.57 465.41 43107.51 48079.03 2021-09-23 19:44:29.000 266 21286.56 465.42 43107.52 48079.01 2021-09-23 19:44:30.000 266 21286.60 465.40 43107.53 48079.03 2021-09-23 19:44:31.000 266 21286.59 465.37 43107.56 48079.11 2021-09-23 19:44:32.000 266 21286.60 465.38 43107.59 48079.08 2021-09-23 19:44:33.000 266 21286.63 465.37 43107.61 48079.10 2021-09-23 19:44:34.000 266 21286.65 465.37 43107.63 48079.14 2021-09-23 19:44:35.000 266 21286.68 465.37 43107.65 48079.13 2021-09-23 19:44:36.000 266 21286.72 465.35 43107.66 48079.20 2021-09-23 19:44:37.000 266 21286.74 465.33 43107.66 48079.23 2021-09-23 19:44:38.000 266 21286.76 465.30 43107.67 48079.19 2021-09-23 19:44:39.000 266 21286.79 465.31 43107.70 48079.29 2021-09-23 19:44:40.000 266 21286.79 465.30 43107.73 48079.31 2021-09-23 19:44:41.000 266 21286.78 465.32 43107.74 48079.32 2021-09-23 19:44:42.000 266 21286.77 465.30 43107.74 48079.32 2021-09-23 19:44:43.000 266 21286.79 465.32 43107.76 48079.30 2021-09-23 19:44:44.000 266 21286.80 465.34 43107.75 48079.28 2021-09-23 19:44:45.000 266 21286.80 465.34 43107.75 48079.37 2021-09-23 19:44:46.000 266 21286.82 465.29 43107.73 48079.33 2021-09-23 19:44:47.000 266 21286.79 465.26 43107.74 48079.34 2021-09-23 19:44:48.000 266 21286.80 465.21 43107.77 48079.33 2021-09-23 19:44:49.000 266 21286.76 465.22 43107.81 48079.33 2021-09-23 19:44:50.000 266 21286.75 465.20 43107.82 48079.36 2021-09-23 19:44:51.000 266 21286.73 465.23 43107.81 48079.39 2021-09-23 19:44:52.000 266 21286.74 465.24 43107.81 48079.30 2021-09-23 19:44:53.000 266 21286.74 465.25 43107.77 48079.36 2021-09-23 19:44:54.000 266 21286.74 465.24 43107.78 48079.31 2021-09-23 19:44:55.000 266 21286.73 465.22 43107.79 48079.30 2021-09-23 19:44:56.000 266 21286.75 465.20 43107.76 48079.32 2021-09-23 19:44:57.000 266 21286.71 465.23 43107.77 48079.33 2021-09-23 19:44:58.000 266 21286.72 465.20 43107.79 48079.30 2021-09-23 19:44:59.000 266 21286.69 465.20 43107.79 48079.32 2021-09-23 19:45:00.000 266 21286.72 465.20 43107.80 48079.29 2021-09-23 19:45:01.000 266 21286.70 465.20 43107.79 48079.34 2021-09-23 19:45:02.000 266 21286.70 465.21 43107.75 48079.28 2021-09-23 19:45:03.000 266 21286.69 465.23 43107.74 48079.28 2021-09-23 19:45:04.000 266 21286.68 465.23 43107.76 48079.26 2021-09-23 19:45:05.000 266 21286.68 465.23 43107.78 48079.32 2021-09-23 19:45:06.000 266 21286.67 465.22 43107.80 48079.30 2021-09-23 19:45:07.000 266 21286.65 465.19 43107.79 48079.27 2021-09-23 19:45:08.000 266 21286.62 465.20 43107.79 48079.28 2021-09-23 19:45:09.000 266 21286.59 465.18 43107.79 48079.33 2021-09-23 19:45:10.000 266 21286.61 465.19 43107.76 48079.28 2021-09-23 19:45:11.000 266 21286.61 465.21 43107.79 48079.29 2021-09-23 19:45:12.000 266 21286.61 465.18 43107.75 48079.26 2021-09-23 19:45:13.000 266 21286.60 465.19 43107.79 48079.26 2021-09-23 19:45:14.000 266 21286.63 465.19 43107.83 48079.30 2021-09-23 19:45:15.000 266 21286.66 465.18 43107.79 48079.31 2021-09-23 19:45:16.000 266 21286.66 465.21 43107.78 48079.26 2021-09-23 19:45:17.000 266 21286.70 465.21 43107.80 48079.33 2021-09-23 19:45:18.000 266 21286.69 465.24 43107.78 48079.30 2021-09-23 19:45:19.000 266 21286.68 465.26 43107.78 48079.32 2021-09-23 19:45:20.000 266 21286.72 465.26 43107.77 48079.31 2021-09-23 19:45:21.000 266 21286.73 465.27 43107.77 48079.27 2021-09-23 19:45:22.000 266 21286.74 465.29 43107.80 48079.29 2021-09-23 19:45:23.000 266 21286.74 465.30 43107.78 48079.34 2021-09-23 19:45:24.000 266 21286.73 465.30 43107.77 48079.31 2021-09-23 19:45:25.000 266 21286.74 465.26 43107.77 48079.34 2021-09-23 19:45:26.000 266 21286.73 465.23 43107.77 48079.32 2021-09-23 19:45:27.000 266 21286.75 465.23 43107.78 48079.32 2021-09-23 19:45:28.000 266 21286.77 465.23 43107.82 48079.39 2021-09-23 19:45:29.000 266 21286.79 465.21 43107.83 48079.35 2021-09-23 19:45:30.000 266 21286.78 465.23 43107.86 48079.41 2021-09-23 19:45:31.000 266 21286.82 465.22 43107.88 48079.40 2021-09-23 19:45:32.000 266 21286.81 465.25 43107.86 48079.38 2021-09-23 19:45:33.000 266 21286.82 465.25 43107.88 48079.44 2021-09-23 19:45:34.000 266 21286.85 465.25 43107.87 48079.43 2021-09-23 19:45:35.000 266 21286.82 465.27 43107.84 48079.37 2021-09-23 19:45:36.000 266 21286.84 465.26 43107.87 48079.43 2021-09-23 19:45:37.000 266 21286.88 465.27 43107.85 48079.42 2021-09-23 19:45:38.000 266 21286.87 465.30 43107.86 48079.44 2021-09-23 19:45:39.000 266 21286.86 465.34 43107.84 48079.47 2021-09-23 19:45:40.000 266 21286.86 465.37 43107.82 48079.40 2021-09-23 19:45:41.000 266 21286.87 465.39 43107.80 48079.38 2021-09-23 19:45:42.000 266 21286.83 465.43 43107.77 48079.40 2021-09-23 19:45:43.000 266 21286.82 465.44 43107.74 48079.31 2021-09-23 19:45:44.000 266 21286.80 465.47 43107.75 48079.33 2021-09-23 19:45:45.000 266 21286.78 465.48 43107.70 48079.30 2021-09-23 19:45:46.000 266 21286.78 465.50 43107.71 48079.24 2021-09-23 19:45:47.000 266 21286.73 465.53 43107.67 48079.25 2021-09-23 19:45:48.000 266 21286.69 465.52 43107.64 48079.24 2021-09-23 19:45:49.000 266 21286.68 465.56 43107.65 48079.17 2021-09-23 19:45:50.000 266 21286.68 465.56 43107.62 48079.20 2021-09-23 19:45:51.000 266 21286.66 465.55 43107.61 48079.11 2021-09-23 19:45:52.000 266 21286.65 465.54 43107.61 48079.18 2021-09-23 19:45:53.000 266 21286.65 465.56 43107.60 48079.12 2021-09-23 19:45:54.000 266 21286.61 465.59 43107.55 48079.12 2021-09-23 19:45:55.000 266 21286.64 465.56 43107.54 48079.08 2021-09-23 19:45:56.000 266 21286.65 465.56 43107.56 48079.08 2021-09-23 19:45:57.000 266 21286.63 465.56 43107.55 48079.09 2021-09-23 19:45:58.000 266 21286.63 465.54 43107.55 48079.09 2021-09-23 19:45:59.000 266 21286.63 465.54 43107.52 48079.00 2021-09-23 19:46:00.000 266 21286.67 465.52 43107.53 48079.10 2021-09-23 19:46:01.000 266 21286.67 465.48 43107.54 48079.04 2021-09-23 19:46:02.000 266 21286.68 465.51 43107.51 48079.09 2021-09-23 19:46:03.000 266 21286.71 465.51 43107.52 48079.06 2021-09-23 19:46:04.000 266 21286.71 465.53 43107.50 48079.09 2021-09-23 19:46:05.000 266 21286.66 465.55 43107.49 48079.04 2021-09-23 19:46:06.000 266 21286.67 465.59 43107.46 48079.09 2021-09-23 19:46:07.000 266 21286.72 465.61 43107.46 48079.02 2021-09-23 19:46:08.000 266 21286.70 465.63 43107.44 48079.06 2021-09-23 19:46:09.000 266 21286.71 465.62 43107.42 48078.95 2021-09-23 19:46:10.000 266 21286.70 465.64 43107.42 48078.98 2021-09-23 19:46:11.000 266 21286.69 465.67 43107.43 48079.01 2021-09-23 19:46:12.000 266 21286.69 465.71 43107.39 48078.91 2021-09-23 19:46:13.000 266 21286.69 465.72 43107.36 48078.96 2021-09-23 19:46:14.000 266 21286.69 465.71 43107.37 48078.91 2021-09-23 19:46:15.000 266 21286.70 465.70 43107.35 48078.94 2021-09-23 19:46:16.000 266 21286.72 465.70 43107.37 48078.90 2021-09-23 19:46:17.000 266 21286.74 465.68 43107.39 48078.93 2021-09-23 19:46:18.000 266 21286.73 465.68 43107.39 48078.96 2021-09-23 19:46:19.000 266 21286.76 465.66 43107.42 48078.94 2021-09-23 19:46:20.000 266 21286.76 465.59 43107.50 48079.00 2021-09-23 19:46:21.000 266 21286.78 465.55 43107.54 48079.09 2021-09-23 19:46:22.000 266 21286.81 465.54 43107.58 48079.13 2021-09-23 19:46:23.000 266 21286.82 465.54 43107.61 48079.13 2021-09-23 19:46:24.000 266 21286.79 465.56 43107.63 48079.21 2021-09-23 19:46:25.000 266 21286.74 465.59 43107.60 48079.19 2021-09-23 19:46:26.000 266 21286.74 465.58 43107.59 48079.17 2021-09-23 19:46:27.000 266 21286.74 465.57 43107.61 48079.17 2021-09-23 19:46:28.000 266 21286.71 465.63 43107.62 48079.16 2021-09-23 19:46:29.000 266 21286.73 465.67 43107.56 48079.13 2021-09-23 19:46:30.000 266 21286.71 465.71 43107.52 48079.18 2021-09-23 19:46:31.000 266 21286.66 465.81 43107.49 48079.05 2021-09-23 19:46:32.000 266 21286.61 465.90 43107.44 48079.05 2021-09-23 19:46:33.000 266 21286.57 466.01 43107.35 48078.97 2021-09-23 19:46:34.000 266 21286.55 466.11 43107.28 48078.87 2021-09-23 19:46:35.000 266 21286.52 466.13 43107.22 48078.82 2021-09-23 19:46:36.000 266 21286.49 466.18 43107.19 48078.68 2021-09-23 19:46:37.000 266 21286.50 466.22 43107.11 48078.67 2021-09-23 19:46:38.000 266 21286.49 466.23 43107.09 48078.65 2021-09-23 19:46:39.000 266 21286.52 466.20 43107.09 48078.63 2021-09-23 19:46:40.000 266 21286.57 466.13 43107.11 48078.57 2021-09-23 19:46:41.000 266 21286.59 466.05 43107.12 48078.64 2021-09-23 19:46:42.000 266 21286.63 465.99 43107.15 48078.70 2021-09-23 19:46:43.000 266 21286.67 465.96 43107.22 48078.72 2021-09-23 19:46:44.000 266 21286.70 465.92 43107.23 48078.80 2021-09-23 19:46:45.000 266 21286.67 465.92 43107.32 48078.83 2021-09-23 19:46:46.000 266 21286.69 465.93 43107.34 48078.86 2021-09-23 19:46:47.000 266 21286.71 465.92 43107.36 48078.93 2021-09-23 19:46:48.000 266 21286.72 465.91 43107.42 48078.96 2021-09-23 19:46:49.000 266 21286.73 465.90 43107.41 48078.94 2021-09-23 19:46:50.000 266 21286.74 465.95 43107.44 48079.02 2021-09-23 19:46:51.000 266 21286.76 465.99 43107.47 48079.03 2021-09-23 19:46:52.000 266 21286.77 466.02 43107.44 48079.01 2021-09-23 19:46:53.000 266 21286.78 466.05 43107.40 48078.99 2021-09-23 19:46:54.000 266 21286.76 466.06 43107.40 48078.96 2021-09-23 19:46:55.000 266 21286.75 466.04 43107.39 48078.94 2021-09-23 19:46:56.000 266 21286.74 466.03 43107.37 48079.00 2021-09-23 19:46:57.000 266 21286.71 466.02 43107.42 48078.94 2021-09-23 19:46:58.000 266 21286.68 466.02 43107.43 48078.97 2021-09-23 19:46:59.000 266 21286.67 466.00 43107.43 48079.00 2021-09-23 19:47:00.000 266 21286.65 465.99 43107.41 48078.97 2021-09-23 19:47:01.000 266 21286.65 465.98 43107.46 48079.01 2021-09-23 19:47:02.000 266 21286.66 465.99 43107.50 48079.02 2021-09-23 19:47:03.000 266 21286.65 465.97 43107.47 48079.05 2021-09-23 19:47:04.000 266 21286.66 465.94 43107.50 48079.01 2021-09-23 19:47:05.000 266 21286.67 465.92 43107.50 48079.06 2021-09-23 19:47:06.000 266 21286.70 465.91 43107.52 48079.08 2021-09-23 19:47:07.000 266 21286.67 465.90 43107.52 48079.00 2021-09-23 19:47:08.000 266 21286.67 465.86 43107.57 48079.13 2021-09-23 19:47:09.000 266 21286.66 465.85 43107.60 48079.10 2021-09-23 19:47:10.000 266 21286.65 465.84 43107.57 48079.07 2021-09-23 19:47:11.000 266 21286.62 465.85 43107.58 48079.12 2021-09-23 19:47:12.000 266 21286.61 465.81 43107.59 48079.10 2021-09-23 19:47:13.000 266 21286.56 465.81 43107.60 48079.12 2021-09-23 19:47:14.000 266 21286.52 465.84 43107.62 48079.16 2021-09-23 19:47:15.000 266 21286.54 465.86 43107.63 48079.13 2021-09-23 19:47:16.000 266 21286.54 465.85 43107.65 48079.08 2021-09-23 19:47:17.000 266 21286.55 465.86 43107.64 48079.12 2021-09-23 19:47:18.000 266 21286.55 465.86 43107.63 48079.11 2021-09-23 19:47:19.000 266 21286.57 465.86 43107.65 48079.13 2021-09-23 19:47:20.000 266 21286.62 465.86 43107.65 48079.12 2021-09-23 19:47:21.000 266 21286.64 465.86 43107.67 48079.17 2021-09-23 19:47:22.000 266 21286.65 465.83 43107.69 48079.17 2021-09-23 19:47:23.000 266 21286.68 465.86 43107.70 48079.23 2021-09-23 19:47:24.000 266 21286.68 465.90 43107.68 48079.22 2021-09-23 19:47:25.000 266 21286.69 465.89 43107.68 48079.17 2021-09-23 19:47:26.000 266 21286.70 465.92 43107.68 48079.22 2021-09-23 19:47:27.000 266 21286.72 465.92 43107.68 48079.21 2021-09-23 19:47:28.000 266 21286.77 465.90 43107.71 48079.24 2021-09-23 19:47:29.000 266 21286.80 465.89 43107.71 48079.26 2021-09-23 19:47:30.000 266 21286.79 465.89 43107.69 48079.22 2021-09-23 19:47:31.000 266 21286.77 465.89 43107.70 48079.29 2021-09-23 19:47:32.000 266 21286.78 465.85 43107.70 48079.23 2021-09-23 19:47:33.000 266 21286.76 465.87 43107.71 48079.31 2021-09-23 19:47:34.000 266 21286.73 465.89 43107.73 48079.24 2021-09-23 19:47:35.000 266 21286.70 465.89 43107.75 48079.29 2021-09-23 19:47:36.000 266 21286.65 465.91 43107.75 48079.22 2021-09-23 19:47:37.000 266 21286.64 465.90 43107.71 48079.23 2021-09-23 19:47:38.000 266 21286.60 465.92 43107.68 48079.20 2021-09-23 19:47:39.000 266 21286.58 465.91 43107.67 48079.22 2021-09-23 19:47:40.000 266 21286.57 465.92 43107.67 48079.15 2021-09-23 19:47:41.000 266 21286.55 465.91 43107.68 48079.17 2021-09-23 19:47:42.000 266 21286.53 465.91 43107.69 48079.23 2021-09-23 19:47:43.000 266 21286.54 465.92 43107.67 48079.17 2021-09-23 19:47:44.000 266 21286.56 465.91 43107.72 48079.21 2021-09-23 19:47:45.000 266 21286.56 465.89 43107.67 48079.18 2021-09-23 19:47:46.000 266 21286.59 465.90 43107.67 48079.19 2021-09-23 19:47:47.000 266 21286.56 465.92 43107.68 48079.19 2021-09-23 19:47:48.000 266 21286.60 465.90 43107.68 48079.21 2021-09-23 19:47:49.000 266 21286.57 465.90 43107.67 48079.17 2021-09-23 19:47:50.000 266 21286.58 465.90 43107.65 48079.18 2021-09-23 19:47:51.000 266 21286.62 465.89 43107.68 48079.24 2021-09-23 19:47:52.000 266 21286.62 465.90 43107.67 48079.21 2021-09-23 19:47:53.000 266 21286.64 465.90 43107.65 48079.19 2021-09-23 19:47:54.000 266 21286.63 465.89 43107.69 48079.21 2021-09-23 19:47:55.000 266 21286.64 465.91 43107.70 48079.19 2021-09-23 19:47:56.000 266 21286.62 465.92 43107.68 48079.24 2021-09-23 19:47:57.000 266 21286.62 465.92 43107.69 48079.22 2021-09-23 19:47:58.000 266 21286.62 465.90 43107.67 48079.16 2021-09-23 19:47:59.000 266 21286.61 465.90 43107.65 48079.19 2021-09-23 19:48:00.000 266 21286.60 465.88 43107.68 48079.20 2021-09-23 19:48:01.000 266 21286.59 465.84 43107.72 48079.20 2021-09-23 19:48:02.000 266 21286.61 465.79 43107.76 48079.23 2021-09-23 19:48:03.000 266 21286.62 465.77 43107.77 48079.25 2021-09-23 19:48:04.000 266 21286.59 465.78 43107.77 48079.27 2021-09-23 19:48:05.000 266 21286.57 465.79 43107.80 48079.26 2021-09-23 19:48:06.000 266 21286.55 465.78 43107.80 48079.34 2021-09-23 19:48:07.000 266 21286.51 465.78 43107.81 48079.30 2021-09-23 19:48:08.000 266 21286.49 465.79 43107.83 48079.29 2021-09-23 19:48:09.000 266 21286.47 465.78 43107.83 48079.25 2021-09-23 19:48:10.000 266 21286.48 465.78 43107.80 48079.24 2021-09-23 19:48:11.000 266 21286.49 465.78 43107.80 48079.29 2021-09-23 19:48:12.000 266 21286.47 465.84 43107.76 48079.21 2021-09-23 19:48:13.000 266 21286.47 465.85 43107.77 48079.18 2021-09-23 19:48:14.000 266 21286.44 465.83 43107.80 48079.26 2021-09-23 19:48:15.000 266 21286.47 465.80 43107.83 48079.22 2021-09-23 19:48:16.000 266 21286.49 465.80 43107.84 48079.20 2021-09-23 19:48:17.000 266 21286.49 465.80 43107.87 48079.24 2021-09-23 19:48:18.000 266 21286.48 465.79 43107.87 48079.24 2021-09-23 19:48:19.000 266 21286.51 465.77 43107.86 48079.29 2021-09-23 19:48:20.000 266 21286.49 465.78 43107.89 48079.25 2021-09-23 19:48:21.000 266 21286.51 465.79 43107.90 48079.36 2021-09-23 19:48:22.000 266 21286.50 465.84 43107.93 48079.27 2021-09-23 19:48:23.000 266 21286.44 465.88 43107.90 48079.28 2021-09-23 19:48:24.000 266 21286.45 465.86 43107.88 48079.28 2021-09-23 19:48:25.000 266 21286.44 465.87 43107.86 48079.27 2021-09-23 19:48:26.000 266 21286.42 465.85 43107.88 48079.26 2021-09-23 19:48:27.000 266 21286.43 465.84 43107.90 48079.28 2021-09-23 19:48:28.000 266 21286.42 465.82 43107.90 48079.27 2021-09-23 19:48:29.000 266 21286.37 465.80 43107.94 48079.23 2021-09-23 19:48:30.000 266 21286.34 465.81 43107.93 48079.31 2021-09-23 19:48:31.000 266 21286.34 465.79 43107.92 48079.23 2021-09-23 19:48:32.000 266 21286.32 465.79 43107.92 48079.29 2021-09-23 19:48:33.000 266 21286.33 465.80 43107.90 48079.27 2021-09-23 19:48:34.000 266 21286.33 465.80 43107.93 48079.28 2021-09-23 19:48:35.000 266 21286.33 465.79 43107.91 48079.28 2021-09-23 19:48:36.000 266 21286.37 465.77 43107.90 48079.32 2021-09-23 19:48:37.000 266 21286.41 465.81 43107.90 48079.28 2021-09-23 19:48:38.000 266 21286.44 465.81 43107.91 48079.37 2021-09-23 19:48:39.000 266 21286.48 465.78 43107.90 48079.33 2021-09-23 19:48:40.000 266 21286.52 465.75 43107.94 48079.35 2021-09-23 19:48:41.000 266 21286.56 465.70 43107.93 48079.39 2021-09-23 19:48:42.000 266 21286.57 465.69 43107.97 48079.38 2021-09-23 19:48:43.000 266 21286.57 465.72 43107.97 48079.40 2021-09-23 19:48:44.000 266 21286.58 465.73 43107.98 48079.47 2021-09-23 19:48:45.000 266 21286.56 465.73 43107.93 48079.40 2021-09-23 19:48:46.000 266 21286.55 465.75 43107.91 48079.45 2021-09-23 19:48:47.000 266 21286.50 465.79 43107.92 48079.38 2021-09-23 19:48:48.000 266 21286.47 465.77 43107.91 48079.34 2021-09-23 19:48:49.000 266 21286.46 465.79 43107.91 48079.35 2021-09-23 19:48:50.000 266 21286.42 465.79 43107.88 48079.32 2021-09-23 19:48:51.000 266 21286.40 465.81 43107.89 48079.21 2021-09-23 19:48:52.000 266 21286.38 465.80 43107.87 48079.31 2021-09-23 19:48:53.000 266 21286.36 465.81 43107.86 48079.25 2021-09-23 19:48:54.000 266 21286.35 465.81 43107.84 48079.28 2021-09-23 19:48:55.000 266 21286.36 465.82 43107.83 48079.23 2021-09-23 19:48:56.000 266 21286.34 465.82 43107.80 48079.24 2021-09-23 19:48:57.000 266 21286.35 465.81 43107.83 48079.22 2021-09-23 19:48:58.000 266 21286.34 465.82 43107.80 48079.21 2021-09-23 19:48:59.000 266 21286.35 465.81 43107.77 48079.19 2021-09-23 19:49:00.000 266 21286.35 465.83 43107.79 48079.14 2021-09-23 19:49:01.000 266 21286.36 465.83 43107.78 48079.15 2021-09-23 19:49:02.000 266 21286.37 465.81 43107.73 48079.15 2021-09-23 19:49:03.000 266 21286.36 465.78 43107.75 48079.17 2021-09-23 19:49:04.000 266 21286.36 465.78 43107.75 48079.16 2021-09-23 19:49:05.000 266 21286.35 465.83 43107.77 48079.09 2021-09-23 19:49:06.000 266 21286.32 465.86 43107.74 48079.10 2021-09-23 19:49:07.000 266 21286.30 465.87 43107.70 48079.14 2021-09-23 19:49:08.000 266 21286.27 465.87 43107.71 48079.05 2021-09-23 19:49:09.000 266 21286.23 465.88 43107.68 48079.03 2021-09-23 19:49:10.000 266 21286.26 465.89 43107.68 48079.01 2021-09-23 19:49:11.000 266 21286.20 465.92 43107.64 48078.96 2021-09-23 19:49:12.000 266 21286.19 465.98 43107.63 48078.97 2021-09-23 19:49:13.000 266 21286.16 466.03 43107.58 48078.94 2021-09-23 19:49:14.000 266 21286.14 466.07 43107.53 48078.85 2021-09-23 19:49:15.000 266 21286.12 466.10 43107.48 48078.85 2021-09-23 19:49:16.000 266 21286.11 466.09 43107.43 48078.73 2021-09-23 19:49:17.000 266 21286.10 466.08 43107.41 48078.77 2021-09-23 19:49:18.000 266 21286.11 466.10 43107.41 48078.66 2021-09-23 19:49:19.000 266 21286.12 466.11 43107.36 48078.67 2021-09-23 19:49:20.000 266 21286.06 466.15 43107.31 48078.68 2021-09-23 19:49:21.000 266 21286.08 466.16 43107.32 48078.63 2021-09-23 19:49:22.000 266 21286.09 466.17 43107.27 48078.65 2021-09-23 19:49:23.000 266 21286.10 466.17 43107.26 48078.59 2021-09-23 19:49:24.000 266 21286.12 466.17 43107.24 48078.59 2021-09-23 19:49:25.000 266 21286.10 466.14 43107.21 48078.56 2021-09-23 19:49:26.000 266 21286.13 466.08 43107.21 48078.56 2021-09-23 19:49:27.000 266 21286.11 466.01 43107.29 48078.58 2021-09-23 19:49:28.000 266 21286.11 465.93 43107.35 48078.61 2021-09-23 19:49:29.000 266 21286.14 465.89 43107.36 48078.62 2021-09-23 19:49:30.000 266 21286.13 465.88 43107.39 48078.70 2021-09-23 19:49:31.000 266 21286.12 465.89 43107.43 48078.65 2021-09-23 19:49:32.000 266 21286.09 465.92 43107.42 48078.74 2021-09-23 19:49:33.000 266 21286.05 465.93 43107.43 48078.65 2021-09-23 19:49:34.000 266 21286.04 465.95 43107.43 48078.74 2021-09-23 19:49:35.000 266 21286.03 465.96 43107.40 48078.72 2021-09-23 19:49:36.000 266 21286.00 465.99 43107.39 48078.61 2021-09-23 19:49:37.000 266 21285.97 466.04 43107.41 48078.71 2021-09-23 19:49:38.000 266 21285.97 466.05 43107.39 48078.60 2021-09-23 19:49:39.000 266 21285.94 466.08 43107.39 48078.68 2021-09-23 19:49:40.000 266 21285.96 466.10 43107.36 48078.56 2021-09-23 19:49:41.000 266 21285.94 466.10 43107.32 48078.63 2021-09-23 19:49:42.000 266 21285.91 466.11 43107.29 48078.54 2021-09-23 19:49:43.000 266 21285.91 466.10 43107.30 48078.57 2021-09-23 19:49:44.000 266 21285.93 466.08 43107.29 48078.49 2021-09-23 19:49:45.000 266 21285.91 466.08 43107.28 48078.54 2021-09-23 19:49:46.000 266 21285.88 466.11 43107.29 48078.53 2021-09-23 19:49:47.000 266 21285.86 466.13 43107.25 48078.50 2021-09-23 19:49:48.000 266 21285.83 466.21 43107.23 48078.47 2021-09-23 19:49:49.000 266 21285.79 466.26 43107.18 48078.45 2021-09-23 19:49:50.000 266 21285.81 466.24 43107.17 48078.38 2021-09-23 19:49:51.000 266 21285.82 466.22 43107.19 48078.35 2021-09-23 19:49:52.000 266 21285.79 466.23 43107.18 48078.39 2021-09-23 19:49:53.000 266 21285.80 466.20 43107.18 48078.38 2021-09-23 19:49:54.000 266 21285.76 466.16 43107.20 48078.33 2021-09-23 19:49:55.000 266 21285.80 466.15 43107.22 48078.39 2021-09-23 19:49:56.000 266 21285.82 466.10 43107.26 48078.43 2021-09-23 19:49:57.000 266 21285.84 466.12 43107.28 48078.40 2021-09-23 19:49:58.000 266 21285.84 466.14 43107.28 48078.52 2021-09-23 19:49:59.000 266 21285.85 466.15 43107.27 48078.44 2021-09-23 19:50:00.000 266 21285.83 466.12 43107.31 48078.56 2021-09-23 19:50:01.000 266 21285.81 466.12 43107.30 48078.45 2021-09-23 19:50:02.000 266 21285.80 466.12 43107.29 48078.49 2021-09-23 19:50:03.000 266 21285.75 466.14 43107.29 48078.53 2021-09-23 19:50:04.000 266 21285.74 466.16 43107.33 48078.47 2021-09-23 19:50:05.000 266 21285.73 466.17 43107.31 48078.45 2021-09-23 19:50:06.000 266 21285.69 466.17 43107.29 48078.45 2021-09-23 19:50:07.000 266 21285.66 466.14 43107.26 48078.41 2021-09-23 19:50:08.000 266 21285.62 466.11 43107.29 48078.40 2021-09-23 19:50:09.000 266 21285.55 466.10 43107.26 48078.37 2021-09-23 19:50:10.000 266 21285.54 466.08 43107.26 48078.35 2021-09-23 19:50:11.000 266 21285.55 466.05 43107.29 48078.29 2021-09-23 19:50:12.000 266 21285.56 466.04 43107.30 48078.38 2021-09-23 19:50:13.000 266 21285.57 466.05 43107.28 48078.32 2021-09-23 19:50:14.000 266 21285.59 466.09 43107.25 48078.34 2021-09-23 19:50:15.000 266 21285.58 466.10 43107.20 48078.38 2021-09-23 19:50:16.000 266 21285.56 466.11 43107.17 48078.31 2021-09-23 19:50:17.000 266 21285.56 466.11 43107.15 48078.25 2021-09-23 19:50:18.000 266 21285.58 466.14 43107.13 48078.26 2021-09-23 19:50:19.000 266 21285.59 466.13 43107.13 48078.26 2021-09-23 19:50:20.000 266 21285.58 466.13 43107.16 48078.26 2021-09-23 19:50:21.000 266 21285.56 466.14 43107.15 48078.27 2021-09-23 19:50:22.000 266 21285.56 466.17 43107.13 48078.26 2021-09-23 19:50:23.000 266 21285.58 466.22 43107.13 48078.24 2021-09-23 19:50:24.000 266 21285.61 466.23 43107.07 48078.22 2021-09-23 19:50:25.000 266 21285.60 466.25 43107.07 48078.17 2021-09-23 19:50:26.000 266 21285.58 466.24 43107.07 48078.20 2021-09-23 19:50:27.000 266 21285.60 466.21 43107.08 48078.16 2021-09-23 19:50:28.000 266 21285.64 466.18 43107.11 48078.21 2021-09-23 19:50:29.000 266 21285.60 466.18 43107.13 48078.20 2021-09-23 19:50:30.000 266 21285.60 466.23 43107.14 48078.24 2021-09-23 19:50:31.000 266 21285.60 466.22 43107.14 48078.28 2021-09-23 19:50:32.000 266 21285.61 466.22 43107.12 48078.26 2021-09-23 19:50:33.000 266 21285.58 466.21 43107.14 48078.22 2021-09-23 19:50:34.000 266 21285.57 466.22 43107.13 48078.24 2021-09-23 19:50:35.000 266 21285.53 466.22 43107.14 48078.28 2021-09-23 19:50:36.000 266 21285.54 466.21 43107.14 48078.28 2021-09-23 19:50:37.000 266 21285.53 466.19 43107.16 48078.22 2021-09-23 19:50:38.000 266 21285.52 466.18 43107.19 48078.31 2021-09-23 19:50:39.000 266 21285.54 466.19 43107.22 48078.26 2021-09-23 19:50:40.000 266 21285.58 466.19 43107.18 48078.25 2021-09-23 19:50:41.000 266 21285.56 466.16 43107.18 48078.27 2021-09-23 19:50:42.000 266 21285.52 466.12 43107.18 48078.26 2021-09-23 19:50:43.000 266 21285.49 466.08 43107.19 48078.24 2021-09-23 19:50:44.000 266 21285.46 466.04 43107.23 48078.26 2021-09-23 19:50:45.000 266 21285.45 466.04 43107.23 48078.26 2021-09-23 19:50:46.000 266 21285.44 466.06 43107.20 48078.26 2021-09-23 19:50:47.000 266 21285.41 466.04 43107.22 48078.27 2021-09-23 19:50:48.000 266 21285.39 465.98 43107.26 48078.26 2021-09-23 19:50:49.000 266 21285.39 465.98 43107.27 48078.23 2021-09-23 19:50:50.000 266 21285.36 465.97 43107.28 48078.35 2021-09-23 19:50:51.000 266 21285.37 465.94 43107.33 48078.33 2021-09-23 19:50:52.000 266 21285.36 465.94 43107.33 48078.28 2021-09-23 19:50:53.000 266 21285.34 465.93 43107.34 48078.33 2021-09-23 19:50:54.000 266 21285.35 465.92 43107.32 48078.40 2021-09-23 19:50:55.000 266 21285.35 465.91 43107.33 48078.33 2021-09-23 19:50:56.000 266 21285.36 465.86 43107.33 48078.38 2021-09-23 19:50:57.000 266 21285.36 465.83 43107.36 48078.32 2021-09-23 19:50:58.000 266 21285.32 465.85 43107.38 48078.38 2021-09-23 19:50:59.000 266 21285.31 465.83 43107.39 48078.35 2021-09-23 19:51:00.000 266 21285.30 465.87 43107.37 48078.36 2021-09-23 19:51:01.000 266 21285.29 465.86 43107.36 48078.35 2021-09-23 19:51:02.000 266 21285.30 465.85 43107.36 48078.36 2021-09-23 19:51:03.000 266 21285.27 465.90 43107.41 48078.37 2021-09-23 19:51:04.000 266 21285.26 465.93 43107.40 48078.37 2021-09-23 19:51:05.000 266 21285.26 465.93 43107.41 48078.28 2021-09-23 19:51:06.000 266 21285.27 465.92 43107.40 48078.29 2021-09-23 19:51:07.000 266 21285.24 465.95 43107.33 48078.31 2021-09-23 19:51:08.000 266 21285.24 465.90 43107.34 48078.29 2021-09-23 19:51:09.000 266 21285.24 465.86 43107.38 48078.20 2021-09-23 19:51:10.000 266 21285.23 465.88 43107.37 48078.30 2021-09-23 19:51:11.000 266 21285.21 465.86 43107.37 48078.28 2021-09-23 19:51:12.000 266 21285.22 465.87 43107.36 48078.21 2021-09-23 19:51:13.000 266 21285.22 465.89 43107.35 48078.26 2021-09-23 19:51:14.000 266 21285.20 465.88 43107.37 48078.27 2021-09-23 19:51:15.000 266 21285.20 465.91 43107.35 48078.22 2021-09-23 19:51:16.000 266 21285.20 465.91 43107.34 48078.27 2021-09-23 19:51:17.000 266 21285.22 465.92 43107.35 48078.25 2021-09-23 19:51:18.000 266 21285.22 465.91 43107.34 48078.22 2021-09-23 19:51:19.000 266 21285.19 465.90 43107.32 48078.23 2021-09-23 19:51:20.000 266 21285.14 465.90 43107.35 48078.22 2021-09-23 19:51:21.000 266 21285.14 465.88 43107.35 48078.19 2021-09-23 19:51:22.000 266 21285.11 465.85 43107.34 48078.21 2021-09-23 19:51:23.000 266 21285.10 465.86 43107.33 48078.23 2021-09-23 19:51:24.000 266 21285.06 465.85 43107.34 48078.18 2021-09-23 19:51:25.000 266 21285.05 465.82 43107.36 48078.19 2021-09-23 19:51:26.000 266 21285.06 465.77 43107.39 48078.25 2021-09-23 19:51:27.000 266 21285.02 465.78 43107.41 48078.19 2021-09-23 19:51:28.000 266 21285.01 465.78 43107.40 48078.27 2021-09-23 19:51:29.000 266 21284.99 465.77 43107.43 48078.21 2021-09-23 19:51:30.000 266 21284.97 465.78 43107.47 48078.29 2021-09-23 19:51:31.000 266 21284.94 465.76 43107.47 48078.28 2021-09-23 19:51:32.000 266 21284.92 465.72 43107.50 48078.26 2021-09-23 19:51:33.000 266 21284.92 465.72 43107.51 48078.33 2021-09-23 19:51:34.000 266 21284.91 465.71 43107.57 48078.31 2021-09-23 19:51:35.000 266 21284.90 465.70 43107.54 48078.28 2021-09-23 19:51:36.000 266 21284.88 465.65 43107.61 48078.34 2021-09-23 19:51:37.000 266 21284.86 465.64 43107.63 48078.33 2021-09-23 19:51:38.000 266 21284.84 465.66 43107.65 48078.35 2021-09-23 19:51:39.000 266 21284.81 465.68 43107.65 48078.36 2021-09-23 19:51:40.000 266 21284.77 465.76 43107.61 48078.32 2021-09-23 19:51:41.000 266 21284.76 465.77 43107.59 48078.30 2021-09-23 19:51:42.000 266 21284.77 465.75 43107.59 48078.31 2021-09-23 19:51:43.000 266 21284.78 465.76 43107.59 48078.29 2021-09-23 19:51:44.000 266 21284.74 465.75 43107.57 48078.24 2021-09-23 19:51:45.000 266 21284.74 465.73 43107.56 48078.23 2021-09-23 19:51:46.000 266 21284.76 465.76 43107.57 48078.27 2021-09-23 19:51:47.000 266 21284.76 465.78 43107.52 48078.21 2021-09-23 19:51:48.000 266 21284.76 465.78 43107.50 48078.23 2021-09-23 19:51:49.000 266 21284.72 465.76 43107.50 48078.25 2021-09-23 19:51:50.000 266 21284.79 465.71 43107.51 48078.21 2021-09-23 19:51:51.000 266 21284.82 465.67 43107.55 48078.19 2021-09-23 19:51:52.000 266 21284.82 465.67 43107.55 48078.24 2021-09-23 19:51:53.000 266 21284.83 465.65 43107.59 48078.30 2021-09-23 19:51:54.000 266 21284.86 465.68 43107.58 48078.27 2021-09-23 19:51:55.000 266 21284.88 465.69 43107.57 48078.32 2021-09-23 19:51:56.000 266 21284.85 465.71 43107.57 48078.31 2021-09-23 19:51:57.000 266 21284.82 465.74 43107.57 48078.30 2021-09-23 19:51:58.000 266 21284.81 465.76 43107.53 48078.29 2021-09-23 19:51:59.000 266 21284.75 465.80 43107.54 48078.23 2021-09-23 19:52:00.000 266 21284.72 465.82 43107.50 48078.23 2021-09-23 19:52:01.000 266 21284.70 465.79 43107.46 48078.15 2021-09-23 19:52:02.000 266 21284.66 465.80 43107.47 48078.17 2021-09-23 19:52:03.000 266 21284.62 465.81 43107.46 48078.10 2021-09-23 19:52:04.000 266 21284.61 465.84 43107.43 48078.09 2021-09-23 19:52:05.000 266 21284.57 465.84 43107.43 48078.09 2021-09-23 19:52:06.000 266 21284.59 465.83 43107.42 48078.08 2021-09-23 19:52:07.000 266 21284.57 465.82 43107.45 48078.03 2021-09-23 19:52:08.000 266 21284.58 465.77 43107.44 48078.04 2021-09-23 19:52:09.000 266 21284.54 465.81 43107.44 48078.11 2021-09-23 19:52:10.000 266 21284.56 465.78 43107.45 48078.10 2021-09-23 19:52:11.000 266 21284.58 465.76 43107.48 48078.03 2021-09-23 19:52:12.000 266 21284.58 465.78 43107.50 48078.15 2021-09-23 19:52:13.000 266 21284.56 465.77 43107.47 48078.13 2021-09-23 19:52:14.000 266 21284.59 465.76 43107.48 48078.11 2021-09-23 19:52:15.000 266 21284.59 465.77 43107.48 48078.13 2021-09-23 19:52:16.000 266 21284.64 465.75 43107.51 48078.16 2021-09-23 19:52:17.000 266 21284.60 465.74 43107.51 48078.13 2021-09-23 19:52:18.000 266 21284.60 465.79 43107.49 48078.14 2021-09-23 19:52:19.000 266 21284.57 465.82 43107.46 48078.13 2021-09-23 19:52:20.000 266 21284.56 465.82 43107.45 48078.08 2021-09-23 19:52:21.000 266 21284.56 465.80 43107.44 48078.06 2021-09-23 19:52:22.000 266 21284.58 465.79 43107.42 48078.08 2021-09-23 19:52:23.000 266 21284.59 465.76 43107.44 48078.07 2021-09-23 19:52:24.000 266 21284.59 465.74 43107.46 48078.07 2021-09-23 19:52:25.000 266 21284.59 465.75 43107.47 48078.12 2021-09-23 19:52:26.000 266 21284.59 465.78 43107.44 48078.07 2021-09-23 19:52:27.000 266 21284.56 465.82 43107.43 48078.08 2021-09-23 19:52:28.000 266 21284.51 465.82 43107.42 48078.07 2021-09-23 19:52:29.000 266 21284.51 465.83 43107.40 48078.01 2021-09-23 19:52:30.000 266 21284.49 465.81 43107.39 48077.96 2021-09-23 19:52:31.000 266 21284.40 465.79 43107.37 48077.97 2021-09-23 19:52:32.000 266 21284.44 465.76 43107.38 48078.02 2021-09-23 19:52:33.000 266 21284.45 465.74 43107.40 48077.94 2021-09-23 19:52:34.000 266 21284.42 465.73 43107.38 48077.96 2021-09-23 19:52:35.000 266 21284.37 465.74 43107.39 48077.98 2021-09-23 19:52:36.000 266 21284.38 465.78 43107.38 48077.95 2021-09-23 19:52:37.000 266 21284.36 465.78 43107.35 48077.89 2021-09-23 19:52:38.000 266 21284.38 465.79 43107.38 48077.96 2021-09-23 19:52:39.000 266 21284.36 465.76 43107.37 48077.90 2021-09-23 19:52:40.000 266 21284.37 465.72 43107.35 48077.87 2021-09-23 19:52:41.000 266 21284.34 465.70 43107.38 48077.94 2021-09-23 19:52:42.000 266 21284.30 465.70 43107.40 48077.97 2021-09-23 19:52:43.000 266 21284.33 465.67 43107.42 48077.95 2021-09-23 19:52:44.000 266 21284.32 465.67 43107.44 48077.98 2021-09-23 19:52:45.000 266 21284.30 465.70 43107.46 48077.98 2021-09-23 19:52:46.000 266 21284.29 465.73 43107.46 48078.01 2021-09-23 19:52:47.000 266 21284.30 465.75 43107.42 48077.97 2021-09-23 19:52:48.000 266 21284.28 465.79 43107.42 48077.95 2021-09-23 19:52:49.000 266 21284.30 465.77 43107.43 48077.92 2021-09-23 19:52:50.000 266 21284.29 465.78 43107.40 48077.95 2021-09-23 19:52:51.000 266 21284.29 465.82 43107.44 48077.94 2021-09-23 19:52:52.000 266 21284.30 465.83 43107.45 48077.92 2021-09-23 19:52:53.000 266 21284.27 465.82 43107.47 48077.96 2021-09-23 19:52:54.000 266 21284.31 465.82 43107.48 48077.97 2021-09-23 19:52:55.000 266 21284.29 465.85 43107.47 48077.97 2021-09-23 19:52:56.000 266 21284.27 465.88 43107.48 48077.98 2021-09-23 19:52:57.000 266 21284.25 465.94 43107.47 48077.93 2021-09-23 19:52:58.000 266 21284.23 465.96 43107.44 48077.97 2021-09-23 19:52:59.000 266 21284.22 465.97 43107.44 48077.88 2021-09-23 19:53:00.000 266 21284.16 465.95 43107.43 48077.88 2021-09-23 19:53:01.000 266 21284.13 465.96 43107.40 48077.84 2021-09-23 19:53:02.000 266 21284.15 465.94 43107.42 48077.86 2021-09-23 19:53:03.000 266 21284.09 465.96 43107.40 48077.80 2021-09-23 19:53:04.000 266 21284.06 465.97 43107.38 48077.81 2021-09-23 19:53:05.000 266 21284.05 465.98 43107.38 48077.84 2021-09-23 19:53:06.000 266 21284.02 466.00 43107.41 48077.81 2021-09-23 19:53:07.000 266 21284.03 466.03 43107.41 48077.80 2021-09-23 19:53:08.000 266 21284.03 466.08 43107.40 48077.79 2021-09-23 19:53:09.000 266 21284.04 466.07 43107.37 48077.75 2021-09-23 19:53:10.000 266 21284.04 466.11 43107.39 48077.79 2021-09-23 19:53:11.000 266 21284.03 466.10 43107.43 48077.75 2021-09-23 19:53:12.000 266 21284.04 466.10 43107.42 48077.76 2021-09-23 19:53:13.000 266 21284.03 466.08 43107.42 48077.80 2021-09-23 19:53:14.000 266 21284.02 466.08 43107.44 48077.79 2021-09-23 19:53:15.000 266 21283.97 466.11 43107.44 48077.80 2021-09-23 19:53:16.000 266 21283.96 466.10 43107.47 48077.81 2021-09-23 19:53:17.000 266 21283.94 466.08 43107.48 48077.83 2021-09-23 19:53:18.000 266 21283.93 466.06 43107.50 48077.86 2021-09-23 19:53:19.000 266 21283.94 466.09 43107.48 48077.83 2021-09-23 19:53:20.000 266 21283.94 466.12 43107.49 48077.86 2021-09-23 19:53:21.000 266 21283.95 466.11 43107.53 48077.86 2021-09-23 19:53:22.000 266 21283.95 466.09 43107.54 48077.87 2021-09-23 19:53:23.000 266 21283.91 466.06 43107.51 48077.87 2021-09-23 19:53:24.000 266 21283.92 466.05 43107.50 48077.85 2021-09-23 19:53:25.000 266 21283.90 466.03 43107.58 48077.87 2021-09-23 19:53:26.000 266 21283.87 466.02 43107.57 48077.87 2021-09-23 19:53:27.000 266 21283.90 466.00 43107.56 48077.87 2021-09-23 19:53:28.000 266 21283.94 465.98 43107.61 48077.92 2021-09-23 19:53:29.000 266 21283.95 465.94 43107.67 48077.99 2021-09-23 19:53:30.000 266 21284.00 465.90 43107.72 48077.97 2021-09-23 19:53:31.000 266 21284.03 465.88 43107.76 48078.04 2021-09-23 19:53:32.000 266 21284.03 465.88 43107.75 48078.12 2021-09-23 19:53:33.000 266 21284.02 465.87 43107.75 48078.12 2021-09-23 19:53:34.000 266 21284.00 465.83 43107.82 48078.13 2021-09-23 19:53:35.000 266 21283.91 465.86 43107.80 48078.15 2021-09-23 19:53:36.000 266 21283.89 465.93 43107.83 48078.14 2021-09-23 19:53:37.000 266 21283.88 465.97 43107.82 48078.08 2021-09-23 19:53:38.000 266 21283.86 465.98 43107.81 48078.08 2021-09-23 19:53:39.000 266 21283.84 465.98 43107.82 48078.11 2021-09-23 19:53:40.000 266 21283.83 466.01 43107.80 48078.03 2021-09-23 19:53:41.000 266 21283.83 466.00 43107.74 48078.03 2021-09-23 19:53:42.000 266 21283.83 466.01 43107.75 48078.07 2021-09-23 19:53:43.000 266 21283.80 466.02 43107.75 48078.01 2021-09-23 19:53:44.000 266 21283.84 466.00 43107.73 48077.97 2021-09-23 19:53:45.000 266 21283.86 465.98 43107.76 48078.04 2021-09-23 19:53:46.000 266 21283.86 465.95 43107.81 48078.05 2021-09-23 19:53:47.000 266 21283.85 465.91 43107.82 48078.05 2021-09-23 19:53:48.000 266 21283.83 465.88 43107.85 48078.09 2021-09-23 19:53:49.000 266 21283.83 465.89 43107.88 48078.10 2021-09-23 19:53:50.000 266 21283.83 465.90 43107.88 48078.10 2021-09-23 19:53:51.000 266 21283.83 465.90 43107.90 48078.14 2021-09-23 19:53:52.000 266 21283.80 465.92 43107.89 48078.15 2021-09-23 19:53:53.000 266 21283.74 465.94 43107.87 48078.08 2021-09-23 19:53:54.000 266 21283.68 466.01 43107.84 48078.11 2021-09-23 19:53:55.000 266 21283.66 466.07 43107.82 48078.07 2021-09-23 19:53:56.000 266 21283.60 466.15 43107.73 48077.95 2021-09-23 19:53:57.000 266 21283.58 466.19 43107.64 48077.91 2021-09-23 19:53:58.000 266 21283.58 466.23 43107.66 48077.90 2021-09-23 19:53:59.000 266 21283.54 466.23 43107.65 48077.80 2021-09-23 19:54:00.000 266 21283.52 466.24 43107.58 48077.77 2021-09-23 19:54:01.000 266 21283.51 466.25 43107.54 48077.77 2021-09-23 19:54:02.000 266 21283.49 466.29 43107.52 48077.72 2021-09-23 19:54:03.000 266 21283.51 466.28 43107.53 48077.65 2021-09-23 19:54:04.000 266 21283.50 466.28 43107.50 48077.64 2021-09-23 19:54:05.000 266 21283.48 466.31 43107.47 48077.67 2021-09-23 19:54:06.000 266 21283.46 466.35 43107.45 48077.59 2021-09-23 19:54:07.000 266 21283.39 466.44 43107.40 48077.56 2021-09-23 19:54:08.000 266 21283.37 466.50 43107.33 48077.55 2021-09-23 19:54:09.000 266 21283.40 466.49 43107.29 48077.48 2021-09-23 19:54:10.000 266 21283.39 466.51 43107.26 48077.42 2021-09-23 19:54:11.000 266 21283.40 466.47 43107.23 48077.39 2021-09-23 19:54:12.000 266 21283.41 466.44 43107.23 48077.37 2021-09-23 19:54:13.000 266 21283.44 466.42 43107.24 48077.39 2021-09-23 19:54:14.000 266 21283.46 466.42 43107.27 48077.40 2021-09-23 19:54:15.000 266 21283.46 466.46 43107.27 48077.39 2021-09-23 19:54:16.000 266 21283.47 466.50 43107.29 48077.45 2021-09-23 19:54:17.000 266 21283.47 466.52 43107.29 48077.40 2021-09-23 19:54:18.000 266 21283.47 466.52 43107.29 48077.47 2021-09-23 19:54:19.000 266 21283.48 466.53 43107.30 48077.43 2021-09-23 19:54:20.000 266 21283.44 466.54 43107.28 48077.35 2021-09-23 19:54:21.000 266 21283.41 466.55 43107.23 48077.35 2021-09-23 19:54:22.000 266 21283.38 466.58 43107.25 48077.41 2021-09-23 19:54:23.000 266 21283.38 466.59 43107.25 48077.28 2021-09-23 19:54:24.000 266 21283.39 466.58 43107.22 48077.38 2021-09-23 19:54:25.000 266 21283.40 466.52 43107.24 48077.29 2021-09-23 19:54:26.000 266 21283.42 466.49 43107.25 48077.40 2021-09-23 19:54:27.000 266 21283.40 466.45 43107.28 48077.33 2021-09-23 19:54:28.000 266 21283.39 466.43 43107.32 48077.41 2021-09-23 19:54:29.000 266 21283.41 466.40 43107.34 48077.44 2021-09-23 19:54:30.000 266 21283.41 466.39 43107.37 48077.45 2021-09-23 19:54:31.000 266 21283.39 466.38 43107.41 48077.45 2021-09-23 19:54:32.000 266 21283.38 466.39 43107.39 48077.46 2021-09-23 19:54:33.000 266 21283.33 466.37 43107.38 48077.48 2021-09-23 19:54:34.000 266 21283.35 466.39 43107.39 48077.50 2021-09-23 19:54:35.000 266 21283.36 466.36 43107.40 48077.48 2021-09-23 19:54:36.000 266 21283.35 466.36 43107.39 48077.47 2021-09-23 19:54:37.000 266 21283.38 466.41 43107.40 48077.48 2021-09-23 19:54:38.000 266 21283.35 466.43 43107.38 48077.48 2021-09-23 19:54:39.000 266 21283.36 466.42 43107.36 48077.46 2021-09-23 19:54:40.000 266 21283.39 466.40 43107.38 48077.48 2021-09-23 19:54:41.000 266 21283.40 466.36 43107.37 48077.46 2021-09-23 19:54:42.000 266 21283.37 466.33 43107.42 48077.47 2021-09-23 19:54:43.000 266 21283.36 466.32 43107.46 48077.50 2021-09-23 19:54:44.000 266 21283.36 466.30 43107.48 48077.54 2021-09-23 19:54:45.000 266 21283.36 466.31 43107.50 48077.57 2021-09-23 19:54:46.000 266 21283.39 466.33 43107.52 48077.58 2021-09-23 19:54:47.000 266 21283.40 466.31 43107.51 48077.59 2021-09-23 19:54:48.000 266 21283.40 466.30 43107.54 48077.62 2021-09-23 19:54:49.000 266 21283.42 466.31 43107.53 48077.61 2021-09-23 19:54:50.000 266 21283.41 466.29 43107.52 48077.60 2021-09-23 19:54:51.000 266 21283.34 466.28 43107.55 48077.59 2021-09-23 19:54:52.000 266 21283.36 466.30 43107.51 48077.60 2021-09-23 19:54:53.000 266 21283.36 466.33 43107.50 48077.59 2021-09-23 19:54:54.000 266 21283.37 466.36 43107.49 48077.59 2021-09-23 19:54:55.000 266 21283.35 466.40 43107.50 48077.55 2021-09-23 19:54:56.000 266 21283.35 466.42 43107.50 48077.53 2021-09-23 19:54:57.000 266 21283.35 466.42 43107.47 48077.55 2021-09-23 19:54:58.000 266 21283.36 466.41 43107.49 48077.56 2021-09-23 19:54:59.000 266 21283.36 466.39 43107.50 48077.55 2021-09-23 19:55:00.000 266 21283.36 466.40 43107.54 48077.54 2021-09-23 19:55:01.000 266 21283.35 466.40 43107.55 48077.60 2021-09-23 19:55:02.000 266 21283.38 466.41 43107.52 48077.59 2021-09-23 19:55:03.000 266 21283.40 466.44 43107.51 48077.57 2021-09-23 19:55:04.000 266 21283.37 466.45 43107.50 48077.64 2021-09-23 19:55:05.000 266 21283.37 466.43 43107.51 48077.55 2021-09-23 19:55:06.000 266 21283.40 466.40 43107.50 48077.65 2021-09-23 19:55:07.000 266 21283.37 466.40 43107.54 48077.53 2021-09-23 19:55:08.000 266 21283.35 466.36 43107.53 48077.63 2021-09-23 19:55:09.000 266 21283.33 466.37 43107.51 48077.58 2021-09-23 19:55:10.000 266 21283.31 466.38 43107.56 48077.53 2021-09-23 19:55:11.000 266 21283.31 466.38 43107.56 48077.62 2021-09-23 19:55:12.000 266 21283.29 466.39 43107.55 48077.59 2021-09-23 19:55:13.000 266 21283.32 466.41 43107.53 48077.52 2021-09-23 19:55:14.000 266 21283.32 466.42 43107.49 48077.54 2021-09-23 19:55:15.000 266 21283.29 466.49 43107.45 48077.61 2021-09-23 19:55:16.000 266 21283.27 466.54 43107.40 48077.44 2021-09-23 19:55:17.000 266 21283.26 466.56 43107.34 48077.40 2021-09-23 19:55:18.000 266 21283.25 466.58 43107.32 48077.43 2021-09-23 19:55:19.000 266 21283.27 466.56 43107.27 48077.37 2021-09-23 19:55:20.000 266 21283.28 466.53 43107.26 48077.30 2021-09-23 19:55:21.000 266 21283.32 466.50 43107.24 48077.32 2021-09-23 19:55:22.000 266 21283.32 466.51 43107.27 48077.38 2021-09-23 19:55:23.000 266 21283.36 466.47 43107.32 48077.37 2021-09-23 19:55:24.000 266 21283.36 466.47 43107.30 48077.36 2021-09-23 19:55:25.000 266 21283.35 466.49 43107.29 48077.41 2021-09-23 19:55:26.000 266 21283.36 466.50 43107.30 48077.41 2021-09-23 19:55:27.000 266 21283.36 466.59 43107.27 48077.36 2021-09-23 19:55:28.000 266 21283.34 466.63 43107.24 48077.36 2021-09-23 19:55:29.000 266 21283.31 466.63 43107.20 48077.36 2021-09-23 19:55:30.000 266 21283.30 466.64 43107.18 48077.27 2021-09-23 19:55:31.000 266 21283.31 466.63 43107.19 48077.27 2021-09-23 19:55:32.000 266 21283.34 466.58 43107.20 48077.32 2021-09-23 19:55:33.000 266 21283.37 466.57 43107.19 48077.30 2021-09-23 19:55:34.000 266 21283.38 466.59 43107.21 48077.32 2021-09-23 19:55:35.000 266 21283.35 466.66 43107.19 48077.35 2021-09-23 19:55:36.000 266 21283.31 466.71 43107.17 48077.34 2021-09-23 19:55:37.000 266 21283.31 466.71 43107.14 48077.26 2021-09-23 19:55:38.000 266 21283.34 466.67 43107.14 48077.28 2021-09-23 19:55:39.000 266 21283.39 466.60 43107.16 48077.26 2021-09-23 19:55:40.000 266 21283.35 466.54 43107.16 48077.30 2021-09-23 19:55:41.000 266 21283.38 466.50 43107.22 48077.32 2021-09-23 19:55:42.000 266 21283.42 466.43 43107.27 48077.36 2021-09-23 19:55:43.000 266 21283.40 466.46 43107.32 48077.40 2021-09-23 19:55:44.000 266 21283.39 466.46 43107.31 48077.36 2021-09-23 19:55:45.000 266 21283.40 466.46 43107.33 48077.45 2021-09-23 19:55:46.000 266 21283.44 466.44 43107.35 48077.47 2021-09-23 19:55:47.000 266 21283.45 466.43 43107.36 48077.41 2021-09-23 19:55:48.000 266 21283.47 466.42 43107.35 48077.51 2021-09-23 19:55:49.000 266 21283.44 466.41 43107.36 48077.45 2021-09-23 19:55:50.000 266 21283.44 466.40 43107.41 48077.55 2021-09-23 19:55:51.000 266 21283.44 466.40 43107.43 48077.50 2021-09-23 19:55:52.000 266 21283.46 466.39 43107.44 48077.57 2021-09-23 19:55:53.000 266 21283.45 466.39 43107.42 48077.54 2021-09-23 19:55:54.000 266 21283.49 466.41 43107.44 48077.61 2021-09-23 19:55:55.000 266 21283.49 466.43 43107.47 48077.55 2021-09-23 19:55:56.000 266 21283.53 466.45 43107.46 48077.57 2021-09-23 19:55:57.000 266 21283.54 466.46 43107.43 48077.60 2021-09-23 19:55:58.000 266 21283.52 466.48 43107.43 48077.57 2021-09-23 19:55:59.000 266 21283.50 466.50 43107.43 48077.56 2021-09-23 19:56:00.000 266 21283.50 466.48 43107.42 48077.55 2021-09-23 19:56:01.000 266 21283.53 466.48 43107.42 48077.54 2021-09-23 19:56:02.000 266 21283.55 466.48 43107.40 48077.55 2021-09-23 19:56:03.000 266 21283.53 466.48 43107.39 48077.54 2021-09-23 19:56:04.000 266 21283.53 466.50 43107.39 48077.58 2021-09-23 19:56:05.000 266 21283.58 466.47 43107.40 48077.56 2021-09-23 19:56:06.000 266 21283.57 466.48 43107.40 48077.58 2021-09-23 19:56:07.000 266 21283.58 466.50 43107.42 48077.60 2021-09-23 19:56:08.000 266 21283.61 466.47 43107.45 48077.65 2021-09-23 19:56:09.000 266 21283.63 466.45 43107.50 48077.64 2021-09-23 19:56:10.000 266 21283.58 466.45 43107.49 48077.67 2021-09-23 19:56:11.000 266 21283.56 466.43 43107.53 48077.72 2021-09-23 19:56:12.000 266 21283.61 466.40 43107.58 48077.75 2021-09-23 19:56:13.000 266 21283.64 466.36 43107.60 48077.77 2021-09-23 19:56:14.000 266 21283.66 466.33 43107.65 48077.79 2021-09-23 19:56:15.000 266 21283.69 466.35 43107.65 48077.86 2021-09-23 19:56:16.000 266 21283.69 466.36 43107.66 48077.87 2021-09-23 19:56:17.000 266 21283.68 466.35 43107.66 48077.88 2021-09-23 19:56:18.000 266 21283.72 466.36 43107.67 48077.91 2021-09-23 19:56:19.000 266 21283.74 466.34 43107.70 48077.94 2021-09-23 19:56:20.000 266 21283.73 466.34 43107.73 48077.92 2021-09-23 19:56:21.000 266 21283.74 466.34 43107.72 48077.97 2021-09-23 19:56:22.000 266 21283.76 466.31 43107.72 48078.02 2021-09-23 19:56:23.000 266 21283.76 466.28 43107.75 48077.98 2021-09-23 19:56:24.000 266 21283.79 466.26 43107.80 48078.06 2021-09-23 19:56:25.000 266 21283.79 466.26 43107.80 48078.04 2021-09-23 19:56:26.000 266 21283.80 466.26 43107.84 48078.10 2021-09-23 19:56:27.000 266 21283.84 466.24 43107.89 48078.09 2021-09-23 19:56:28.000 266 21283.83 466.23 43107.87 48078.09 2021-09-23 19:56:29.000 266 21283.85 466.25 43107.85 48078.09 2021-09-23 19:56:30.000 266 21283.86 466.25 43107.84 48078.20 2021-09-23 19:56:31.000 266 21283.87 466.24 43107.87 48078.09 2021-09-23 19:56:32.000 266 21283.88 466.23 43107.90 48078.11 2021-09-23 19:56:33.000 266 21283.85 466.22 43107.92 48078.20 2021-09-23 19:56:34.000 266 21283.84 466.23 43107.92 48078.18 2021-09-23 19:56:35.000 266 21283.83 466.26 43107.90 48078.12 2021-09-23 19:56:36.000 266 21283.82 466.26 43107.92 48078.14 2021-09-23 19:56:37.000 266 21283.82 466.26 43107.93 48078.17 2021-09-23 19:56:38.000 266 21283.86 466.27 43107.91 48078.14 2021-09-23 19:56:39.000 266 21283.85 466.28 43107.89 48078.16 2021-09-23 19:56:40.000 266 21283.82 466.32 43107.85 48078.16 2021-09-23 19:56:41.000 266 21283.85 466.30 43107.85 48078.13 2021-09-23 19:56:42.000 266 21283.88 466.28 43107.85 48078.14 2021-09-23 19:56:43.000 266 21283.88 466.29 43107.87 48078.12 2021-09-23 19:56:44.000 266 21283.86 466.31 43107.86 48078.13 2021-09-23 19:56:45.000 266 21283.82 466.36 43107.85 48078.13 2021-09-23 19:56:46.000 266 21283.84 466.42 43107.83 48078.09 2021-09-23 19:56:47.000 266 21283.81 466.46 43107.75 48078.01 2021-09-23 19:56:48.000 266 21283.79 466.52 43107.70 48078.01 2021-09-23 19:56:49.000 266 21283.79 466.56 43107.68 48078.00 2021-09-23 19:56:50.000 266 21283.79 466.55 43107.65 48077.91 2021-09-23 19:56:51.000 266 21283.76 466.57 43107.60 48077.87 2021-09-23 19:56:52.000 266 21283.76 466.56 43107.59 48077.90 2021-09-23 19:56:53.000 266 21283.77 466.57 43107.62 48077.88 2021-09-23 19:56:54.000 266 21283.78 466.59 43107.58 48077.76 2021-09-23 19:56:55.000 266 21283.73 466.66 43107.56 48077.82 2021-09-23 19:56:56.000 266 21283.71 466.76 43107.46 48077.83 2021-09-23 19:56:57.000 266 21283.70 466.84 43107.41 48077.68 2021-09-23 19:56:58.000 266 21283.67 466.91 43107.37 48077.63 2021-09-23 19:56:59.000 266 21283.67 466.93 43107.35 48077.65 2021-09-23 19:57:00.000 266 21283.67 466.93 43107.27 48077.58 2021-09-23 19:57:01.000 266 21283.65 466.92 43107.27 48077.49 2021-09-23 19:57:02.000 266 21283.65 466.94 43107.26 48077.57 2021-09-23 19:57:03.000 266 21283.63 466.96 43107.23 48077.46 2021-09-23 19:57:04.000 266 21283.60 467.01 43107.21 48077.51 2021-09-23 19:57:05.000 266 21283.60 467.00 43107.20 48077.41 2021-09-23 19:57:06.000 266 21283.64 466.97 43107.19 48077.39 2021-09-23 19:57:07.000 266 21283.69 466.90 43107.20 48077.45 2021-09-23 19:57:08.000 266 21283.75 466.80 43107.25 48077.44 2021-09-23 19:57:09.000 266 21283.84 466.76 43107.28 48077.53 2021-09-23 19:57:10.000 266 21283.84 466.71 43107.35 48077.60 2021-09-23 19:57:11.000 266 21283.82 466.77 43107.36 48077.66 2021-09-23 19:57:12.000 266 21283.83 466.80 43107.35 48077.66 2021-09-23 19:57:13.000 266 21283.82 466.88 43107.26 48077.64 2021-09-23 19:57:14.000 266 21283.82 466.91 43107.25 48077.64 2021-09-23 19:57:15.000 266 21283.83 466.94 43107.26 48077.55 2021-09-23 19:57:16.000 266 21283.83 466.95 43107.20 48077.54 2021-09-23 19:57:17.000 266 21283.83 466.95 43107.21 48077.55 2021-09-23 19:57:18.000 266 21283.84 466.97 43107.22 48077.54 2021-09-23 19:57:19.000 266 21283.83 466.97 43107.23 48077.51 2021-09-23 19:57:20.000 266 21283.88 466.96 43107.21 48077.54 2021-09-23 19:57:21.000 266 21283.92 466.97 43107.23 48077.54 2021-09-23 19:57:22.000 266 21283.87 466.96 43107.23 48077.56 2021-09-23 19:57:23.000 266 21283.90 466.98 43107.26 48077.56 2021-09-23 19:57:24.000 266 21283.96 466.97 43107.27 48077.58 2021-09-23 19:57:25.000 266 21284.02 466.88 43107.31 48077.63 2021-09-23 19:57:26.000 266 21284.05 466.82 43107.37 48077.68 2021-09-23 19:57:27.000 266 21284.08 466.76 43107.43 48077.76 2021-09-23 19:57:28.000 266 21284.10 466.71 43107.47 48077.84 2021-09-23 19:57:29.000 266 21284.09 466.73 43107.51 48077.91 2021-09-23 19:57:30.000 266 21284.14 466.73 43107.57 48077.92 2021-09-23 19:57:31.000 266 21284.18 466.69 43107.57 48078.00 2021-09-23 19:57:32.000 266 21284.22 466.65 43107.61 48078.04 2021-09-23 19:57:33.000 266 21284.21 466.63 43107.69 48078.06 2021-09-23 19:57:34.000 266 21284.20 466.65 43107.71 48078.09 2021-09-23 19:57:35.000 266 21284.22 466.65 43107.73 48078.13 2021-09-23 19:57:36.000 266 21284.21 466.65 43107.75 48078.17 2021-09-23 19:57:37.000 266 21284.23 466.66 43107.73 48078.17 2021-09-23 19:57:38.000 266 21284.22 466.68 43107.73 48078.17 2021-09-23 19:57:39.000 266 21284.21 466.71 43107.69 48078.20 2021-09-23 19:57:40.000 266 21284.21 466.75 43107.67 48078.17 2021-09-23 19:57:41.000 266 21284.20 466.79 43107.65 48078.07 2021-09-23 19:57:42.000 266 21284.18 466.76 43107.61 48078.04 2021-09-23 19:57:43.000 266 21284.22 466.71 43107.60 48078.11 2021-09-23 19:57:44.000 266 21284.22 466.67 43107.62 48078.07 2021-09-23 19:57:45.000 266 21284.21 466.63 43107.65 48078.03 2021-09-23 19:57:46.000 266 21284.22 466.64 43107.66 48078.14 2021-09-23 19:57:47.000 266 21284.24 466.70 43107.68 48078.11 2021-09-23 19:57:48.000 266 21284.20 466.75 43107.66 48078.07 2021-09-23 19:57:49.000 266 21284.19 466.75 43107.63 48078.08 2021-09-23 19:57:50.000 266 21284.17 466.77 43107.59 48078.07 2021-09-23 19:57:51.000 266 21284.16 466.78 43107.57 48077.99 2021-09-23 19:57:52.000 266 21284.13 466.80 43107.55 48077.98 2021-09-23 19:57:53.000 266 21284.11 466.81 43107.53 48077.98 2021-09-23 19:57:54.000 266 21284.10 466.82 43107.53 48077.92 2021-09-23 19:57:55.000 266 21284.14 466.78 43107.52 48077.91 2021-09-23 19:57:56.000 266 21284.15 466.75 43107.51 48077.90 2021-09-23 19:57:57.000 266 21284.15 466.75 43107.49 48077.91 2021-09-23 19:57:58.000 266 21284.12 466.80 43107.47 48077.89 2021-09-23 19:57:59.000 266 21284.10 466.83 43107.44 48077.91 2021-09-23 19:58:00.000 266 21284.10 466.85 43107.42 48077.84 2021-09-23 19:58:01.000 266 21284.11 466.81 43107.41 48077.88 2021-09-23 19:58:02.000 266 21284.14 466.80 43107.41 48077.82 2021-09-23 19:58:03.000 266 21284.14 466.78 43107.40 48077.84 2021-09-23 19:58:04.000 266 21284.10 466.77 43107.41 48077.83 2021-09-23 19:58:05.000 266 21284.10 466.77 43107.42 48077.84 2021-09-23 19:58:06.000 266 21284.12 466.81 43107.42 48077.86 2021-09-23 19:58:07.000 266 21284.12 466.81 43107.42 48077.84 2021-09-23 19:58:08.000 266 21284.15 466.76 43107.44 48077.86 2021-09-23 19:58:09.000 266 21284.18 466.75 43107.47 48077.86 2021-09-23 19:58:10.000 266 21284.15 466.77 43107.49 48077.90 2021-09-23 19:58:11.000 266 21284.22 466.79 43107.48 48077.89 2021-09-23 19:58:12.000 266 21284.23 466.78 43107.46 48077.90 2021-09-23 19:58:13.000 266 21284.22 466.80 43107.45 48077.92 2021-09-23 19:58:14.000 266 21284.24 466.81 43107.45 48077.95 2021-09-23 19:58:15.000 266 21284.24 466.83 43107.48 48077.89 2021-09-23 19:58:16.000 266 21284.24 466.86 43107.49 48077.94 2021-09-23 19:58:17.000 266 21284.24 466.89 43107.43 48077.95 2021-09-23 19:58:18.000 266 21284.20 466.94 43107.41 48077.88 2021-09-23 19:58:19.000 266 21284.17 466.93 43107.41 48077.86 2021-09-23 19:58:20.000 266 21284.15 466.95 43107.36 48077.89 2021-09-23 19:58:21.000 266 21284.13 467.02 43107.36 48077.84 2021-09-23 19:58:22.000 266 21284.08 467.07 43107.33 48077.75 2021-09-23 19:58:23.000 266 21284.03 467.06 43107.28 48077.70 2021-09-23 19:58:24.000 266 21284.00 467.08 43107.27 48077.77 2021-09-23 19:58:25.000 266 21284.01 467.04 43107.26 48077.66 2021-09-23 19:58:26.000 266 21283.99 467.06 43107.28 48077.70 2021-09-23 19:58:27.000 266 21283.99 467.04 43107.29 48077.73 2021-09-23 19:58:28.000 266 21283.97 467.06 43107.26 48077.66 2021-09-23 19:58:29.000 266 21283.95 467.08 43107.26 48077.63 2021-09-23 19:58:30.000 266 21283.97 467.10 43107.28 48077.70 2021-09-23 19:58:31.000 266 21283.98 467.11 43107.28 48077.62 2021-09-23 19:58:32.000 266 21283.96 467.11 43107.28 48077.72 2021-09-23 19:58:33.000 266 21283.95 467.14 43107.28 48077.64 2021-09-23 19:58:34.000 266 21283.98 467.13 43107.26 48077.68 2021-09-23 19:58:35.000 266 21283.95 467.11 43107.28 48077.64 2021-09-23 19:58:36.000 266 21283.97 467.10 43107.26 48077.66 2021-09-23 19:58:37.000 266 21283.95 467.11 43107.25 48077.62 2021-09-23 19:58:38.000 266 21283.97 467.13 43107.24 48077.63 2021-09-23 19:58:39.000 266 21283.98 467.08 43107.22 48077.64 2021-09-23 19:58:40.000 266 21284.00 467.12 43107.21 48077.64 2021-09-23 19:58:41.000 266 21284.01 467.22 43107.21 48077.62 2021-09-23 19:58:42.000 266 21283.99 467.34 43107.15 48077.63 2021-09-23 19:58:43.000 266 21283.98 467.36 43107.09 48077.52 2021-09-23 19:58:44.000 266 21283.94 467.26 43107.05 48077.48 2021-09-23 19:58:45.000 266 21283.95 467.17 43107.10 48077.47 2021-09-23 19:58:46.000 266 21283.94 467.17 43107.16 48077.45 2021-09-23 19:58:47.000 266 21283.89 467.21 43107.16 48077.55 2021-09-23 19:58:48.000 266 21283.87 467.25 43107.15 48077.49 2021-09-23 19:58:49.000 266 21283.84 467.38 43107.13 48077.55 2021-09-23 19:58:50.000 266 21283.83 467.40 43107.09 48077.46 2021-09-23 19:58:51.000 266 21283.88 467.30 43107.06 48077.47 2021-09-23 19:58:52.000 266 21283.91 467.25 43107.10 48077.41 2021-09-23 19:58:53.000 266 21283.89 467.24 43107.10 48077.47 2021-09-23 19:58:54.000 266 21283.91 467.24 43107.14 48077.52 2021-09-23 19:58:55.000 266 21283.94 467.25 43107.13 48077.52 2021-09-23 19:58:56.000 266 21283.95 467.24 43107.14 48077.55 2021-09-23 19:58:57.000 266 21283.96 467.23 43107.19 48077.61 2021-09-23 19:58:58.000 266 21283.94 467.20 43107.23 48077.55 2021-09-23 19:58:59.000 266 21283.98 467.20 43107.20 48077.59 2021-09-23 19:59:00.000 266 21283.99 467.20 43107.22 48077.64 2021-09-23 19:59:01.000 266 21284.00 467.18 43107.27 48077.65 2021-09-23 19:59:02.000 266 21283.99 467.14 43107.26 48077.61 2021-09-23 19:59:03.000 266 21283.97 467.12 43107.28 48077.67 2021-09-23 19:59:04.000 266 21283.95 467.11 43107.29 48077.66 2021-09-23 19:59:05.000 266 21283.96 467.05 43107.31 48077.66 2021-09-23 19:59:06.000 266 21283.94 467.06 43107.31 48077.65 2021-09-23 19:59:07.000 266 21283.90 467.03 43107.30 48077.71 2021-09-23 19:59:08.000 266 21283.88 467.01 43107.29 48077.66 2021-09-23 19:59:09.000 266 21283.86 466.99 43107.29 48077.62 2021-09-23 19:59:10.000 266 21283.88 466.96 43107.33 48077.70 2021-09-23 19:59:11.000 266 21283.89 466.93 43107.36 48077.69 2021-09-23 19:59:12.000 266 21283.92 466.94 43107.38 48077.65 2021-09-23 19:59:13.000 266 21283.89 466.93 43107.40 48077.69 2021-09-23 19:59:14.000 266 21283.92 466.92 43107.41 48077.76 2021-09-23 19:59:15.000 266 21283.92 466.93 43107.40 48077.75 2021-09-23 19:59:16.000 266 21283.89 466.98 43107.38 48077.68 2021-09-23 19:59:17.000 266 21283.88 467.02 43107.38 48077.78 2021-09-23 19:59:18.000 266 21283.92 467.01 43107.38 48077.74 2021-09-23 19:59:19.000 266 21283.94 466.99 43107.40 48077.67 2021-09-23 19:59:20.000 266 21283.98 466.97 43107.43 48077.73 2021-09-23 19:59:21.000 266 21284.00 466.94 43107.45 48077.82 2021-09-23 19:59:22.000 266 21283.98 466.94 43107.46 48077.80 2021-09-23 19:59:23.000 266 21284.01 466.92 43107.46 48077.75 2021-09-23 19:59:24.000 266 21284.02 466.92 43107.51 48077.89 2021-09-23 19:59:25.000 266 21284.05 466.91 43107.51 48077.91 2021-09-23 19:59:26.000 266 21284.07 466.91 43107.52 48077.85 2021-09-23 19:59:27.000 266 21284.08 466.90 43107.54 48077.93 2021-09-23 19:59:28.000 266 21284.09 466.89 43107.57 48077.97 2021-09-23 19:59:29.000 266 21284.12 466.90 43107.58 48077.93 2021-09-23 19:59:30.000 266 21284.17 466.91 43107.60 48078.03 2021-09-23 19:59:31.000 266 21284.16 466.90 43107.62 48077.99 2021-09-23 19:59:32.000 266 21284.17 466.90 43107.64 48078.08 2021-09-23 19:59:33.000 266 21284.14 466.93 43107.64 48078.01 2021-09-23 19:59:34.000 266 21284.17 466.93 43107.65 48078.06 2021-09-23 19:59:35.000 266 21284.18 466.93 43107.64 48078.00 2021-09-23 19:59:36.000 266 21284.19 466.93 43107.63 48078.12 2021-09-23 19:59:37.000 266 21284.22 466.95 43107.60 48078.05 2021-09-23 19:59:38.000 266 21284.19 466.97 43107.59 48078.02 2021-09-23 19:59:39.000 266 21284.19 466.97 43107.61 48078.04 2021-09-23 19:59:40.000 266 21284.23 466.95 43107.63 48078.04 2021-09-23 19:59:41.000 266 21284.17 466.96 43107.62 48078.01 2021-09-23 19:59:42.000 266 21284.14 466.98 43107.63 48078.03 2021-09-23 19:59:43.000 266 21284.11 467.01 43107.62 48078.04 2021-09-23 19:59:44.000 266 21284.11 467.02 43107.57 48077.98 2021-09-23 19:59:45.000 266 21284.03 467.03 43107.57 48077.96 2021-09-23 19:59:46.000 266 21284.03 467.06 43107.57 48077.96 2021-09-23 19:59:47.000 266 21284.02 467.09 43107.60 48077.96 2021-09-23 19:59:48.000 266 21284.02 467.13 43107.57 48077.95 2021-09-23 19:59:49.000 266 21283.99 467.14 43107.57 48077.94 2021-09-23 19:59:50.000 266 21283.99 467.16 43107.53 48077.90 2021-09-23 19:59:51.000 266 21284.00 467.18 43107.51 48077.89 2021-09-23 19:59:52.000 266 21283.99 467.18 43107.49 48077.88 2021-09-23 19:59:53.000 266 21283.95 467.16 43107.49 48077.85 2021-09-23 19:59:54.000 266 21283.93 467.12 43107.52 48077.86 2021-09-23 19:59:55.000 266 21283.95 467.12 43107.50 48077.87 2021-09-23 19:59:56.000 266 21283.97 467.11 43107.49 48077.87 2021-09-23 19:59:57.000 266 21283.98 467.12 43107.51 48077.82 2021-09-23 19:59:58.000 266 21283.99 467.11 43107.49 48077.84 2021-09-23 19:59:59.000 266 21283.98 467.10 43107.45 48077.89 2021-09-23 20:00:00.000 266 21283.96 467.07 43107.46 48077.80 2021-09-23 20:00:01.000 266 21283.94 467.05 43107.51 48077.85 2021-09-23 20:00:02.000 266 21283.96 467.06 43107.51 48077.87 2021-09-23 20:00:03.000 266 21283.93 467.11 43107.45 48077.84 2021-09-23 20:00:04.000 266 21283.91 467.12 43107.43 48077.79 2021-09-23 20:00:05.000 266 21283.95 467.10 43107.42 48077.79 2021-09-23 20:00:06.000 266 21283.95 467.09 43107.44 48077.85 2021-09-23 20:00:07.000 266 21283.93 467.09 43107.47 48077.77 2021-09-23 20:00:08.000 266 21283.93 467.04 43107.46 48077.76 2021-09-23 20:00:09.000 266 21283.92 467.01 43107.42 48077.83 2021-09-23 20:00:10.000 266 21283.91 466.99 43107.45 48077.81 2021-09-23 20:00:11.000 266 21283.92 467.04 43107.48 48077.73 2021-09-23 20:00:12.000 266 21283.92 467.04 43107.44 48077.78 2021-09-23 20:00:13.000 266 21283.89 467.12 43107.42 48077.81 2021-09-23 20:00:14.000 266 21283.88 467.14 43107.40 48077.72 2021-09-23 20:00:15.000 266 21283.87 467.17 43107.37 48077.74 2021-09-23 20:00:16.000 266 21283.84 467.15 43107.38 48077.74 2021-09-23 20:00:17.000 266 21283.86 467.15 43107.38 48077.70 2021-09-23 20:00:18.000 266 21283.90 467.15 43107.37 48077.66 2021-09-23 20:00:19.000 266 21283.90 467.17 43107.35 48077.73 2021-09-23 20:00:20.000 266 21283.91 467.17 43107.34 48077.64 2021-09-23 20:00:21.000 266 21283.85 467.21 43107.31 48077.73 2021-09-23 20:00:22.000 266 21283.82 467.22 43107.27 48077.62 2021-09-23 20:00:23.000 266 21283.78 467.23 43107.27 48077.60 2021-09-23 20:00:24.000 266 21283.75 467.21 43107.30 48077.66 2021-09-23 20:00:25.000 266 21283.72 467.26 43107.29 48077.57 2021-09-23 20:00:26.000 266 21283.75 467.28 43107.28 48077.58 2021-09-23 20:00:27.000 266 21283.73 467.28 43107.25 48077.60 2021-09-23 20:00:28.000 266 21283.73 467.27 43107.26 48077.58 2021-09-23 20:00:29.000 266 21283.73 467.23 43107.29 48077.52 2021-09-23 20:00:30.000 266 21283.74 467.16 43107.32 48077.56 2021-09-23 20:00:31.000 266 21283.76 467.12 43107.33 48077.63 2021-09-23 20:00:32.000 266 21283.83 467.09 43107.36 48077.60 2021-09-23 20:00:33.000 266 21283.89 467.08 43107.36 48077.63 2021-09-23 20:00:34.000 266 21283.87 467.12 43107.34 48077.71 2021-09-23 20:00:35.000 266 21283.88 467.16 43107.33 48077.70 2021-09-23 20:00:36.000 266 21283.88 467.22 43107.31 48077.62 2021-09-23 20:00:37.000 266 21283.83 467.26 43107.29 48077.62 2021-09-23 20:00:38.000 266 21283.81 467.26 43107.27 48077.68 2021-09-23 20:00:39.000 266 21283.82 467.25 43107.29 48077.55 2021-09-23 20:00:40.000 266 21283.83 467.26 43107.32 48077.57 2021-09-23 20:00:41.000 266 21283.78 467.26 43107.30 48077.69 2021-09-23 20:00:42.000 266 21283.79 467.28 43107.30 48077.59 2021-09-23 20:00:43.000 266 21283.80 467.29 43107.29 48077.54 2021-09-23 20:00:44.000 266 21283.81 467.26 43107.31 48077.65 2021-09-23 20:00:45.000 266 21283.83 467.22 43107.30 48077.56 2021-09-23 20:00:46.000 266 21283.81 467.16 43107.31 48077.64 2021-09-23 20:00:47.000 266 21283.80 467.14 43107.31 48077.56 2021-09-23 20:00:48.000 266 21283.78 467.15 43107.32 48077.60 2021-09-23 20:00:49.000 266 21283.70 467.20 43107.28 48077.60 2021-09-23 20:00:50.000 266 21283.67 467.23 43107.24 48077.54 2021-09-23 20:00:51.000 266 21283.64 467.23 43107.25 48077.52 2021-09-23 20:00:52.000 266 21283.62 467.21 43107.21 48077.52 2021-09-23 20:00:53.000 266 21283.62 467.21 43107.23 48077.49 2021-09-23 20:00:54.000 266 21283.62 467.20 43107.26 48077.44 2021-09-23 20:00:55.000 266 21283.57 467.20 43107.24 48077.47 2021-09-23 20:00:56.000 266 21283.58 467.17 43107.23 48077.44 2021-09-23 20:00:57.000 266 21283.58 467.12 43107.27 48077.47 2021-09-23 20:00:58.000 266 21283.58 467.09 43107.28 48077.44 2021-09-23 20:00:59.000 266 21283.55 467.04 43107.32 48077.44 2021-09-23 20:01:00.000 266 21283.57 466.99 43107.36 48077.48 2021-09-23 20:01:01.000 266 21283.63 466.93 43107.38 48077.50 2021-09-23 20:01:02.000 266 21283.64 466.88 43107.48 48077.56 2021-09-23 20:01:03.000 266 21283.69 466.88 43107.53 48077.68 2021-09-23 20:01:04.000 266 21283.69 466.95 43107.50 48077.69 2021-09-23 20:01:05.000 266 21283.70 466.94 43107.48 48077.71 2021-09-23 20:01:06.000 266 21283.70 466.97 43107.49 48077.73 2021-09-23 20:01:07.000 266 21283.63 467.01 43107.45 48077.69 2021-09-23 20:01:08.000 266 21283.56 467.08 43107.43 48077.60 2021-09-23 20:01:09.000 266 21283.59 467.06 43107.41 48077.63 2021-09-23 20:01:10.000 266 21283.61 467.07 43107.40 48077.60 2021-09-23 20:01:11.000 266 21283.66 467.08 43107.37 48077.59 2021-09-23 20:01:12.000 266 21283.67 467.07 43107.38 48077.60 2021-09-23 20:01:13.000 266 21283.69 467.07 43107.35 48077.65 2021-09-23 20:01:14.000 266 21283.71 467.05 43107.37 48077.60 2021-09-23 20:01:15.000 266 21283.72 467.06 43107.37 48077.63 2021-09-23 20:01:16.000 266 21283.72 467.08 43107.37 48077.59 2021-09-23 20:01:17.000 266 21283.74 467.06 43107.36 48077.67 2021-09-23 20:01:18.000 266 21283.74 467.09 43107.37 48077.63 2021-09-23 20:01:19.000 266 21283.72 467.10 43107.39 48077.58 2021-09-23 20:01:20.000 266 21283.75 467.09 43107.40 48077.66 2021-09-23 20:01:21.000 266 21283.72 467.10 43107.41 48077.64 2021-09-23 20:01:22.000 266 21283.74 467.08 43107.37 48077.59 2021-09-23 20:01:23.000 266 21283.77 467.04 43107.40 48077.66 2021-09-23 20:01:24.000 266 21283.78 467.05 43107.40 48077.72 2021-09-23 20:01:25.000 266 21283.80 467.09 43107.40 48077.60 2021-09-23 20:01:26.000 266 21283.79 467.12 43107.37 48077.65 2021-09-23 20:01:27.000 266 21283.76 467.14 43107.32 48077.69 2021-09-23 20:01:28.000 266 21283.70 467.17 43107.29 48077.62 2021-09-23 20:01:29.000 266 21283.72 467.15 43107.27 48077.52 2021-09-23 20:01:30.000 266 21283.75 467.09 43107.31 48077.56 2021-09-23 20:01:31.000 266 21283.75 467.00 43107.36 48077.61 2021-09-23 20:01:32.000 266 21283.81 466.94 43107.41 48077.57 2021-09-23 20:01:33.000 266 21283.79 466.94 43107.42 48077.69 2021-09-23 20:01:34.000 266 21283.80 466.94 43107.42 48077.62 2021-09-23 20:01:35.000 266 21283.83 466.94 43107.40 48077.74 2021-09-23 20:01:36.000 266 21283.85 466.95 43107.44 48077.72 2021-09-23 20:01:37.000 266 21283.82 466.95 43107.46 48077.71 2021-09-23 20:01:38.000 266 21283.83 466.95 43107.46 48077.76 2021-09-23 20:01:39.000 266 21283.83 466.94 43107.47 48077.67 2021-09-23 20:01:40.000 266 21283.79 466.94 43107.48 48077.76 2021-09-23 20:01:41.000 266 21283.82 466.92 43107.50 48077.70 2021-09-23 20:01:42.000 266 21283.83 466.93 43107.51 48077.79 2021-09-23 20:01:43.000 266 21283.87 467.00 43107.50 48077.77 2021-09-23 20:01:44.000 266 21283.89 467.06 43107.46 48077.82 2021-09-23 20:01:45.000 266 21283.92 467.03 43107.49 48077.77 2021-09-23 20:01:46.000 266 21283.94 467.01 43107.47 48077.79 2021-09-23 20:01:47.000 266 21283.91 467.01 43107.46 48077.83 2021-09-23 20:01:48.000 266 21283.87 467.05 43107.47 48077.77 2021-09-23 20:01:49.000 266 21283.88 467.07 43107.47 48077.81 2021-09-23 20:01:50.000 266 21283.92 467.04 43107.45 48077.78 2021-09-23 20:01:51.000 266 21283.96 466.99 43107.47 48077.78 2021-09-23 20:01:52.000 266 21283.94 466.96 43107.48 48077.81 2021-09-23 20:01:53.000 266 21283.97 466.90 43107.54 48077.82 2021-09-23 20:01:54.000 266 21283.96 466.86 43107.52 48077.85 2021-09-23 20:01:55.000 266 21283.92 466.87 43107.52 48077.86 2021-09-23 20:01:56.000 266 21283.89 466.91 43107.53 48077.86 2021-09-23 20:01:57.000 266 21283.83 466.96 43107.52 48077.83 2021-09-23 20:01:58.000 266 21283.76 466.97 43107.53 48077.79 2021-09-23 20:01:59.000 266 21283.75 466.98 43107.50 48077.75 2021-09-23 20:02:00.000 266 21283.76 466.95 43107.47 48077.75 2021-09-23 20:02:01.000 266 21283.74 466.97 43107.49 48077.73 2021-09-23 20:02:02.000 266 21283.71 466.97 43107.45 48077.74 2021-09-23 20:02:03.000 266 21283.70 466.96 43107.45 48077.71 2021-09-23 20:02:04.000 266 21283.73 467.04 43107.44 48077.69 2021-09-23 20:02:05.000 266 21283.73 467.13 43107.37 48077.70 2021-09-23 20:02:06.000 266 21283.69 467.19 43107.31 48077.64 2021-09-23 20:02:07.000 266 21283.69 467.20 43107.25 48077.56 2021-09-23 20:02:08.000 266 21283.72 467.14 43107.22 48077.52 2021-09-23 20:02:09.000 266 21283.76 467.05 43107.23 48077.49 2021-09-23 20:02:10.000 266 21283.76 467.01 43107.27 48077.53 2021-09-23 20:02:11.000 266 21283.77 466.98 43107.29 48077.57 2021-09-23 20:02:12.000 266 21283.82 466.97 43107.32 48077.59 2021-09-23 20:02:13.000 266 21283.83 466.97 43107.27 48077.57 2021-09-23 20:02:14.000 266 21283.76 467.03 43107.25 48077.62 2021-09-23 20:02:15.000 266 21283.70 467.07 43107.24 48077.60 2021-09-23 20:02:16.000 266 21283.67 467.11 43107.22 48077.52 2021-09-23 20:02:17.000 266 21283.68 467.06 43107.22 48077.51 2021-09-23 20:02:18.000 266 21283.70 466.95 43107.21 48077.44 2021-09-23 20:02:19.000 266 21283.76 466.87 43107.25 48077.54 2021-09-23 20:02:20.000 266 21283.80 466.86 43107.32 48077.59 2021-09-23 20:02:21.000 266 21283.79 466.84 43107.33 48077.57 2021-09-23 20:02:22.000 266 21283.78 466.83 43107.38 48077.63 2021-09-23 20:02:23.000 266 21283.77 466.77 43107.40 48077.67 2021-09-23 20:02:24.000 266 21283.76 466.77 43107.40 48077.63 2021-09-23 20:02:25.000 266 21283.71 466.79 43107.37 48077.65 2021-09-23 20:02:26.000 266 21283.76 466.74 43107.41 48077.71 2021-09-23 20:02:27.000 266 21283.80 466.71 43107.45 48077.69 2021-09-23 20:02:28.000 266 21283.83 466.69 43107.46 48077.69 2021-09-23 20:02:29.000 266 21283.88 466.68 43107.47 48077.82 2021-09-23 20:02:30.000 266 21283.89 466.67 43107.49 48077.80 2021-09-23 20:02:31.000 266 21283.89 466.67 43107.52 48077.84 2021-09-23 20:02:32.000 266 21283.90 466.68 43107.50 48077.80 2021-09-23 20:02:33.000 266 21283.90 466.68 43107.52 48077.85 2021-09-23 20:02:34.000 266 21283.83 466.70 43107.50 48077.88 2021-09-23 20:02:35.000 266 21283.83 466.64 43107.49 48077.80 2021-09-23 20:02:36.000 266 21283.89 466.60 43107.50 48077.81 2021-09-23 20:02:37.000 266 21283.92 466.59 43107.53 48077.92 2021-09-23 20:02:38.000 266 21283.92 466.58 43107.57 48077.90 2021-09-23 20:02:39.000 266 21283.91 466.59 43107.57 48077.90 2021-09-23 20:02:40.000 266 21283.92 466.59 43107.59 48077.98 2021-09-23 20:02:41.000 266 21283.90 466.63 43107.59 48077.93 2021-09-23 20:02:42.000 266 21283.90 466.64 43107.63 48078.01 2021-09-23 20:02:43.000 266 21283.88 466.68 43107.61 48077.96 2021-09-23 20:02:44.000 266 21283.87 466.74 43107.59 48077.97 2021-09-23 20:02:45.000 266 21283.87 466.74 43107.62 48078.00 2021-09-23 20:02:46.000 266 21283.88 466.77 43107.65 48077.94 2021-09-23 20:02:47.000 266 21283.81 466.87 43107.60 48077.95 2021-09-23 20:02:48.000 266 21283.81 466.93 43107.55 48077.94 2021-09-23 20:02:49.000 266 21283.80 466.95 43107.53 48077.86 2021-09-23 20:02:50.000 266 21283.79 466.95 43107.50 48077.82 2021-09-23 20:02:51.000 266 21283.81 466.97 43107.49 48077.82 2021-09-23 20:02:52.000 266 21283.78 466.96 43107.49 48077.78 2021-09-23 20:02:53.000 266 21283.78 466.97 43107.47 48077.77 2021-09-23 20:02:54.000 266 21283.80 466.98 43107.45 48077.77 2021-09-23 20:02:55.000 266 21283.77 467.01 43107.43 48077.77 2021-09-23 20:02:56.000 266 21283.76 467.04 43107.40 48077.71 2021-09-23 20:02:57.000 266 21283.75 467.07 43107.38 48077.74 2021-09-23 20:02:58.000 266 21283.78 467.08 43107.34 48077.69 2021-09-23 20:02:59.000 266 21283.79 467.05 43107.34 48077.68 2021-09-23 20:03:00.000 266 21283.80 467.05 43107.32 48077.65 2021-09-23 20:03:01.000 266 21283.79 467.08 43107.37 48077.62 2021-09-23 20:03:02.000 266 21283.83 467.12 43107.35 48077.64 2021-09-23 20:03:03.000 266 21283.81 467.13 43107.31 48077.61 2021-09-23 20:03:04.000 266 21283.80 467.15 43107.29 48077.62 2021-09-23 20:03:05.000 266 21283.75 467.18 43107.29 48077.57 2021-09-23 20:03:06.000 266 21283.76 467.18 43107.27 48077.54 2021-09-23 20:03:07.000 266 21283.77 467.15 43107.27 48077.54 2021-09-23 20:03:08.000 266 21283.75 467.13 43107.31 48077.58 2021-09-23 20:03:09.000 266 21283.77 467.09 43107.36 48077.54 2021-09-23 20:03:10.000 266 21283.76 467.09 43107.36 48077.55 2021-09-23 20:03:11.000 266 21283.78 467.10 43107.34 48077.61 2021-09-23 20:03:12.000 266 21283.80 467.06 43107.37 48077.61 2021-09-23 20:03:13.000 266 21283.81 467.07 43107.37 48077.61 2021-09-23 20:03:14.000 266 21283.78 467.06 43107.40 48077.62 2021-09-23 20:03:15.000 266 21283.76 467.13 43107.38 48077.59 2021-09-23 20:03:16.000 266 21283.77 467.16 43107.38 48077.63 2021-09-23 20:03:17.000 266 21283.77 467.16 43107.37 48077.63 2021-09-23 20:03:18.000 266 21283.77 467.17 43107.37 48077.54 2021-09-23 20:03:19.000 266 21283.77 467.16 43107.37 48077.58 2021-09-23 20:03:20.000 266 21283.80 467.19 43107.36 48077.62 2021-09-23 20:03:21.000 266 21283.75 467.22 43107.37 48077.60 2021-09-23 20:03:22.000 266 21283.75 467.24 43107.33 48077.57 2021-09-23 20:03:23.000 266 21283.74 467.24 43107.32 48077.55 2021-09-23 20:03:24.000 266 21283.75 467.24 43107.33 48077.57 2021-09-23 20:03:25.000 266 21283.74 467.21 43107.35 48077.52 2021-09-23 20:03:26.000 266 21283.76 467.19 43107.33 48077.57 2021-09-23 20:03:27.000 266 21283.76 467.16 43107.37 48077.58 2021-09-23 20:03:28.000 266 21283.80 467.10 43107.38 48077.61 2021-09-23 20:03:29.000 266 21283.80 467.08 43107.40 48077.60 2021-09-23 20:03:30.000 266 21283.85 467.08 43107.42 48077.66 2021-09-23 20:03:31.000 266 21283.88 467.09 43107.41 48077.71 2021-09-23 20:03:32.000 266 21283.86 467.07 43107.43 48077.73 2021-09-23 20:03:33.000 266 21283.87 467.04 43107.46 48077.72 2021-09-23 20:03:34.000 266 21283.88 467.01 43107.48 48077.77 2021-09-23 20:03:35.000 266 21283.91 467.01 43107.48 48077.75 2021-09-23 20:03:36.000 266 21283.90 467.01 43107.50 48077.77 2021-09-23 20:03:37.000 266 21283.91 466.98 43107.51 48077.81 2021-09-23 20:03:38.000 266 21283.93 466.94 43107.52 48077.83 2021-09-23 20:03:39.000 266 21283.94 466.94 43107.54 48077.83 2021-09-23 20:03:40.000 266 21283.97 466.92 43107.57 48077.89 2021-09-23 20:03:41.000 266 21284.00 466.92 43107.59 48077.86 2021-09-23 20:03:42.000 266 21284.00 466.92 43107.60 48077.93 2021-09-23 20:03:43.000 266 21284.02 466.90 43107.59 48077.93 2021-09-23 20:03:44.000 266 21284.04 466.88 43107.61 48077.98 2021-09-23 20:03:45.000 266 21284.03 466.90 43107.64 48077.96 2021-09-23 20:03:46.000 266 21284.02 466.92 43107.66 48077.97 2021-09-23 20:03:47.000 266 21284.01 466.91 43107.67 48077.99 2021-09-23 20:03:48.000 266 21284.01 466.87 43107.68 48077.99 2021-09-23 20:03:49.000 266 21284.02 466.85 43107.71 48078.01 2021-09-23 20:03:50.000 266 21284.01 466.85 43107.72 48078.02 2021-09-23 20:03:51.000 266 21284.01 466.91 43107.71 48078.01 2021-09-23 20:03:52.000 266 21284.02 466.98 43107.72 48078.02 2021-09-23 20:03:53.000 266 21284.01 467.02 43107.70 48078.05 2021-09-23 20:03:54.000 266 21284.02 467.03 43107.67 48078.05 2021-09-23 20:03:55.000 266 21284.05 467.00 43107.68 48077.98 2021-09-23 20:03:56.000 266 21284.05 466.98 43107.72 48077.99 2021-09-23 20:03:57.000 266 21284.05 466.96 43107.73 48078.05 2021-09-23 20:03:58.000 266 21284.04 466.94 43107.72 48077.99 2021-09-23 20:03:59.000 266 21284.06 466.93 43107.75 48078.04 2021-09-23 20:04:00.000 266 21284.10 466.91 43107.77 48078.12 2021-09-23 20:04:01.000 266 21284.10 466.92 43107.76 48078.12 2021-09-23 20:04:02.000 266 21284.11 466.92 43107.80 48078.11 2021-09-23 20:04:03.000 266 21284.13 466.93 43107.84 48078.16 2021-09-23 20:04:04.000 266 21284.11 466.95 43107.82 48078.14 2021-09-23 20:04:05.000 266 21284.09 466.99 43107.82 48078.14 2021-09-23 20:04:06.000 266 21284.08 467.00 43107.81 48078.19 2021-09-23 20:04:07.000 266 21284.10 466.99 43107.81 48078.17 2021-09-23 20:04:08.000 266 21284.07 467.00 43107.84 48078.18 2021-09-23 20:04:09.000 266 21283.96 467.09 43107.83 48078.19 2021-09-23 20:04:10.000 266 21283.90 467.18 43107.77 48078.14 2021-09-23 20:04:11.000 266 21283.82 467.25 43107.73 48078.00 2021-09-23 20:04:12.000 266 21283.80 467.27 43107.68 48078.01 2021-09-23 20:04:13.000 266 21283.80 467.23 43107.64 48077.91 2021-09-23 20:04:14.000 266 21283.81 467.18 43107.69 48077.89 2021-09-23 20:04:15.000 266 21283.82 467.13 43107.71 48077.94 2021-09-23 20:04:16.000 266 21283.83 467.07 43107.71 48077.96 2021-09-23 20:04:17.000 266 21283.85 466.99 43107.72 48077.97 2021-09-23 20:04:18.000 266 21283.93 466.93 43107.80 48077.99 2021-09-23 20:04:19.000 266 21284.01 466.88 43107.87 48078.13 2021-09-23 20:04:20.000 266 21284.03 466.88 43107.87 48078.19 2021-09-23 20:04:21.000 266 21284.02 466.90 43107.87 48078.18 2021-09-23 20:04:22.000 266 21283.98 466.95 43107.90 48078.24 2021-09-23 20:04:23.000 266 21283.93 467.01 43107.85 48078.26 2021-09-23 20:04:24.000 266 21283.90 467.02 43107.83 48078.11 2021-09-23 20:04:25.000 266 21283.94 466.98 43107.82 48078.12 2021-09-23 20:04:26.000 266 21283.97 466.98 43107.78 48078.12 2021-09-23 20:04:27.000 266 21283.99 466.95 43107.81 48078.11 2021-09-23 20:04:28.000 266 21284.01 466.97 43107.82 48078.17 2021-09-23 20:04:29.000 266 21284.00 466.96 43107.81 48078.16 2021-09-23 20:04:30.000 266 21284.00 466.97 43107.82 48078.14 2021-09-23 20:04:31.000 266 21283.95 467.04 43107.79 48078.11 2021-09-23 20:04:32.000 266 21283.86 467.07 43107.75 48078.13 2021-09-23 20:04:33.000 266 21283.80 467.14 43107.69 48077.99 2021-09-23 20:04:34.000 266 21283.82 467.13 43107.68 48077.95 2021-09-23 20:04:35.000 266 21283.85 467.04 43107.65 48077.98 2021-09-23 20:04:36.000 266 21283.87 467.02 43107.73 48077.98 2021-09-23 20:04:37.000 266 21283.91 467.02 43107.77 48077.99 2021-09-23 20:04:38.000 266 21283.90 467.03 43107.74 48078.02 2021-09-23 20:04:39.000 266 21283.90 467.02 43107.73 48078.03 2021-09-23 20:04:40.000 266 21283.92 467.00 43107.73 48078.01 2021-09-23 20:04:41.000 266 21283.92 466.99 43107.74 48078.01 2021-09-23 20:04:42.000 266 21283.89 467.02 43107.75 48078.07 2021-09-23 20:04:43.000 266 21283.85 467.05 43107.75 48078.05 2021-09-23 20:04:44.000 266 21283.81 467.05 43107.71 48078.01 2021-09-23 20:04:45.000 266 21283.89 466.99 43107.76 48078.01 2021-09-23 20:04:46.000 266 21283.97 466.94 43107.78 48078.04 2021-09-23 20:04:47.000 266 21283.99 466.89 43107.79 48078.04 2021-09-23 20:04:48.000 266 21284.02 466.88 43107.85 48078.14 2021-09-23 20:04:49.000 266 21284.00 466.88 43107.87 48078.14 2021-09-23 20:04:50.000 266 21284.00 466.91 43107.80 48078.12 2021-09-23 20:04:51.000 266 21283.99 466.96 43107.79 48078.16 2021-09-23 20:04:52.000 266 21283.96 466.98 43107.75 48078.12 2021-09-23 20:04:53.000 266 21283.95 466.95 43107.75 48078.08 2021-09-23 20:04:54.000 266 21283.94 466.95 43107.74 48078.07 2021-09-23 20:04:55.000 266 21283.92 466.94 43107.78 48078.08 2021-09-23 20:04:56.000 266 21283.90 466.93 43107.74 48078.04 2021-09-23 20:04:57.000 266 21283.88 466.91 43107.76 48078.03 2021-09-23 20:04:58.000 266 21283.83 466.90 43107.74 48078.05 2021-09-23 20:04:59.000 266 21283.83 466.88 43107.73 48077.99 2021-09-23 20:05:00.000 266 21283.77 466.87 43107.72 48077.97 2021-09-23 20:05:01.000 266 21283.67 466.90 43107.69 48077.91 2021-09-23 20:05:02.000 266 21283.67 466.88 43107.65 48077.83 2021-09-23 20:05:03.000 266 21283.69 466.85 43107.62 48077.81 2021-09-23 20:05:04.000 266 21283.71 466.82 43107.61 48077.85 2021-09-23 20:05:05.000 266 21283.76 466.79 43107.59 48077.85 2021-09-23 20:05:06.000 266 21283.83 466.77 43107.64 48077.88 2021-09-23 20:05:07.000 266 21283.85 466.74 43107.64 48077.88 2021-09-23 20:05:08.000 266 21283.86 466.73 43107.65 48077.95 2021-09-23 20:05:09.000 266 21283.89 466.70 43107.64 48077.90 2021-09-23 20:05:10.000 266 21283.86 466.74 43107.63 48077.91 2021-09-23 20:05:11.000 266 21283.83 466.77 43107.64 48077.89 2021-09-23 20:05:12.000 266 21283.85 466.78 43107.66 48077.90 2021-09-23 20:05:13.000 266 21283.89 466.80 43107.60 48077.92 2021-09-23 20:05:14.000 266 21283.87 466.81 43107.56 48077.90 2021-09-23 20:05:15.000 266 21283.88 466.86 43107.52 48077.87 2021-09-23 20:05:16.000 266 21283.83 466.91 43107.51 48077.83 2021-09-23 20:05:17.000 266 21283.84 466.92 43107.47 48077.81 2021-09-23 20:05:18.000 266 21283.83 466.96 43107.46 48077.74 2021-09-23 20:05:19.000 266 21283.81 467.00 43107.43 48077.69 2021-09-23 20:05:20.000 266 21283.79 467.01 43107.40 48077.70 2021-09-23 20:05:21.000 266 21283.80 467.03 43107.37 48077.65 2021-09-23 20:05:22.000 266 21283.79 467.03 43107.36 48077.68 2021-09-23 20:05:23.000 266 21283.81 467.04 43107.36 48077.63 2021-09-23 20:05:24.000 266 21283.82 467.03 43107.37 48077.65 2021-09-23 20:05:25.000 266 21283.79 467.00 43107.38 48077.65 2021-09-23 20:05:26.000 266 21283.80 467.03 43107.38 48077.67 2021-09-23 20:05:27.000 266 21283.81 467.08 43107.39 48077.65 2021-09-23 20:05:28.000 266 21283.79 467.13 43107.38 48077.64 2021-09-23 20:05:29.000 266 21283.80 467.12 43107.33 48077.62 2021-09-23 20:05:30.000 266 21283.81 467.13 43107.32 48077.59 2021-09-23 20:05:31.000 266 21283.77 467.19 43107.31 48077.58 2021-09-23 20:05:32.000 266 21283.77 467.21 43107.31 48077.59 2021-09-23 20:05:33.000 266 21283.79 467.23 43107.30 48077.56 2021-09-23 20:05:34.000 266 21283.78 467.26 43107.25 48077.52 2021-09-23 20:05:35.000 266 21283.77 467.25 43107.22 48077.55 2021-09-23 20:05:36.000 266 21283.82 467.26 43107.23 48077.55 2021-09-23 20:05:37.000 266 21283.83 467.28 43107.22 48077.53 2021-09-23 20:05:38.000 266 21283.83 467.29 43107.21 48077.51 2021-09-23 20:05:39.000 266 21283.83 467.28 43107.25 48077.55 2021-09-23 20:05:40.000 266 21283.82 467.30 43107.24 48077.54 2021-09-23 20:05:41.000 266 21283.80 467.34 43107.21 48077.54 2021-09-23 20:05:42.000 266 21283.85 467.38 43107.20 48077.55 2021-09-23 20:05:43.000 266 21283.85 467.40 43107.16 48077.51 2021-09-23 20:05:44.000 266 21283.85 467.41 43107.13 48077.51 2021-09-23 20:05:45.000 266 21283.87 467.36 43107.15 48077.48 2021-09-23 20:05:46.000 266 21283.84 467.37 43107.15 48077.46 2021-09-23 20:05:47.000 266 21283.84 467.42 43107.09 48077.47 2021-09-23 20:05:48.000 266 21283.82 467.43 43107.10 48077.48 2021-09-23 20:05:49.000 266 21283.84 467.46 43107.09 48077.41 2021-09-23 20:05:50.000 266 21283.87 467.46 43107.10 48077.46 2021-09-23 20:05:51.000 266 21283.87 467.44 43107.09 48077.42 2021-09-23 20:05:52.000 266 21283.88 467.44 43107.09 48077.47 2021-09-23 20:05:53.000 266 21283.87 467.43 43107.08 48077.41 2021-09-23 20:05:54.000 266 21283.86 467.41 43107.09 48077.46 2021-09-23 20:05:55.000 266 21283.82 467.42 43107.10 48077.48 2021-09-23 20:05:56.000 266 21283.83 467.42 43107.08 48077.42 2021-09-23 20:05:57.000 266 21283.84 467.40 43107.13 48077.46 2021-09-23 20:05:58.000 266 21283.83 467.38 43107.13 48077.43 2021-09-23 20:05:59.000 266 21283.79 467.40 43107.14 48077.46 2021-09-23 20:06:00.000 266 21283.79 467.42 43107.18 48077.44 2021-09-23 20:06:01.000 266 21283.76 467.42 43107.19 48077.51 2021-09-23 20:06:02.000 266 21283.75 467.39 43107.19 48077.45 2021-09-23 20:06:03.000 266 21283.73 467.38 43107.19 48077.49 2021-09-23 20:06:04.000 266 21283.75 467.35 43107.21 48077.47 2021-09-23 20:06:05.000 266 21283.76 467.34 43107.23 48077.48 2021-09-23 20:06:06.000 266 21283.76 467.32 43107.22 48077.54 2021-09-23 20:06:07.000 266 21283.74 467.35 43107.24 48077.54 2021-09-23 20:06:08.000 266 21283.73 467.36 43107.25 48077.52 2021-09-23 20:06:09.000 266 21283.76 467.36 43107.24 48077.56 2021-09-23 20:06:10.000 266 21283.76 467.36 43107.21 48077.55 2021-09-23 20:06:11.000 266 21283.82 467.34 43107.25 48077.50 2021-09-23 20:06:12.000 266 21283.87 467.28 43107.25 48077.56 2021-09-23 20:06:13.000 266 21283.89 467.24 43107.23 48077.56 2021-09-23 20:06:14.000 266 21283.91 467.18 43107.27 48077.58 2021-09-23 20:06:15.000 266 21283.92 467.15 43107.33 48077.61 2021-09-23 20:06:16.000 266 21283.90 467.10 43107.35 48077.71 2021-09-23 20:06:17.000 266 21283.94 467.04 43107.40 48077.71 2021-09-23 20:06:18.000 266 21283.90 466.99 43107.43 48077.75 2021-09-23 20:06:19.000 266 21283.87 466.99 43107.48 48077.79 2021-09-23 20:06:20.000 266 21283.92 467.01 43107.46 48077.82 2021-09-23 20:06:21.000 266 21283.91 467.01 43107.48 48077.79 2021-09-23 20:06:22.000 266 21283.89 467.01 43107.49 48077.83 2021-09-23 20:06:23.000 266 21283.86 467.01 43107.50 48077.83 2021-09-23 20:06:24.000 266 21283.86 466.96 43107.52 48077.83 2021-09-23 20:06:25.000 266 21283.84 466.97 43107.53 48077.87 2021-09-23 20:06:26.000 266 21283.88 466.97 43107.57 48077.86 2021-09-23 20:06:27.000 266 21283.89 466.99 43107.58 48077.84 2021-09-23 20:06:28.000 266 21283.93 467.02 43107.57 48077.90 2021-09-23 20:06:29.000 266 21283.97 467.01 43107.60 48077.91 2021-09-23 20:06:30.000 266 21283.97 467.00 43107.58 48077.89 2021-09-23 20:06:31.000 266 21284.00 466.98 43107.54 48077.88 2021-09-23 20:06:32.000 266 21283.99 466.98 43107.57 48077.93 2021-09-23 20:06:33.000 266 21283.98 466.98 43107.55 48077.88 2021-09-23 20:06:34.000 266 21284.02 466.95 43107.55 48077.93 2021-09-23 20:06:35.000 266 21284.00 466.94 43107.54 48077.98 2021-09-23 20:06:36.000 266 21284.00 466.95 43107.55 48077.91 2021-09-23 20:06:37.000 266 21284.00 466.97 43107.55 48077.90 2021-09-23 20:06:38.000 266 21284.03 466.97 43107.54 48077.92 2021-09-23 20:06:39.000 266 21284.01 466.96 43107.53 48077.93 2021-09-23 20:06:40.000 266 21283.99 466.96 43107.53 48077.87 2021-09-23 20:06:41.000 266 21283.98 466.96 43107.53 48077.89 2021-09-23 20:06:42.000 266 21283.98 466.95 43107.54 48077.94 2021-09-23 20:06:43.000 266 21284.00 466.93 43107.54 48077.87 2021-09-23 20:06:44.000 266 21284.00 466.94 43107.52 48077.82 2021-09-23 20:06:45.000 266 21283.99 466.91 43107.48 48077.87 2021-09-23 20:06:46.000 266 21283.97 466.88 43107.51 48077.92 2021-09-23 20:06:47.000 266 21283.96 466.87 43107.51 48077.85 2021-09-23 20:06:48.000 266 21283.95 466.86 43107.54 48077.90 2021-09-23 20:06:49.000 266 21283.97 466.86 43107.57 48077.88 2021-09-23 20:06:50.000 266 21283.91 466.88 43107.55 48077.89 2021-09-23 20:06:51.000 266 21283.88 466.89 43107.52 48077.84 2021-09-23 20:06:52.000 266 21283.87 466.89 43107.48 48077.84 2021-09-23 20:06:53.000 266 21283.85 466.89 43107.49 48077.81 2021-09-23 20:06:54.000 266 21283.85 466.90 43107.48 48077.83 2021-09-23 20:06:55.000 266 21283.87 466.92 43107.48 48077.74 2021-09-23 20:06:56.000 266 21283.86 466.94 43107.44 48077.80 2021-09-23 20:06:57.000 266 21283.85 466.94 43107.44 48077.72 2021-09-23 20:06:58.000 266 21283.83 466.92 43107.40 48077.76 2021-09-23 20:06:59.000 266 21283.84 466.91 43107.39 48077.66 2021-09-23 20:07:00.000 266 21283.85 466.90 43107.39 48077.70 2021-09-23 20:07:01.000 266 21283.80 466.92 43107.37 48077.70 2021-09-23 20:07:02.000 266 21283.80 466.95 43107.37 48077.69 2021-09-23 20:07:03.000 266 21283.76 466.96 43107.36 48077.62 2021-09-23 20:07:04.000 266 21283.71 467.04 43107.30 48077.65 2021-09-23 20:07:05.000 266 21283.67 467.10 43107.25 48077.59 2021-09-23 20:07:06.000 266 21283.63 467.11 43107.21 48077.44 2021-09-23 20:07:07.000 266 21283.61 467.16 43107.18 48077.44 2021-09-23 20:07:08.000 266 21283.60 467.17 43107.14 48077.45 2021-09-23 20:07:09.000 266 21283.59 467.18 43107.10 48077.30 2021-09-23 20:07:10.000 266 21283.62 467.16 43107.06 48077.29 2021-09-23 20:07:11.000 266 21283.69 467.12 43107.04 48077.33 2021-09-23 20:07:12.000 266 21283.70 467.11 43107.06 48077.30 2021-09-23 20:07:13.000 266 21283.66 467.10 43107.04 48077.26 2021-09-23 20:07:14.000 266 21283.65 467.09 43107.05 48077.27 2021-09-23 20:07:15.000 266 21283.66 467.10 43107.08 48077.31 2021-09-23 20:07:16.000 266 21283.67 467.09 43107.04 48077.30 2021-09-23 20:07:17.000 266 21283.68 467.10 43107.06 48077.31 2021-09-23 20:07:18.000 266 21283.69 467.10 43107.05 48077.34 2021-09-23 20:07:19.000 266 21283.73 467.09 43107.07 48077.35 2021-09-23 20:07:20.000 266 21283.80 467.04 43107.09 48077.34 2021-09-23 20:07:21.000 266 21283.86 466.93 43107.16 48077.41 2021-09-23 20:07:22.000 266 21283.90 466.83 43107.22 48077.52 2021-09-23 20:07:23.000 266 21283.97 466.74 43107.30 48077.56 2021-09-23 20:07:24.000 266 21284.01 466.71 43107.37 48077.66 2021-09-23 20:07:25.000 266 21284.04 466.69 43107.43 48077.76 2021-09-23 20:07:26.000 266 21284.04 466.67 43107.46 48077.81 2021-09-23 20:07:27.000 266 21284.05 466.64 43107.51 48077.82 2021-09-23 20:07:28.000 266 21284.07 466.64 43107.56 48077.88 2021-09-23 20:07:29.000 266 21284.07 466.60 43107.55 48077.92 2021-09-23 20:07:30.000 266 21284.10 466.59 43107.57 48077.90 2021-09-23 20:07:31.000 266 21284.16 466.54 43107.61 48077.97 2021-09-23 20:07:32.000 266 21284.18 466.48 43107.67 48078.05 2021-09-23 20:07:33.000 266 21284.18 466.42 43107.72 48078.08 2021-09-23 20:07:34.000 266 21284.17 466.42 43107.77 48078.09 2021-09-23 20:07:35.000 266 21284.16 466.39 43107.78 48078.16 2021-09-23 20:07:36.000 266 21284.16 466.38 43107.83 48078.22 2021-09-23 20:07:37.000 266 21284.18 466.36 43107.82 48078.20 2021-09-23 20:07:38.000 266 21284.15 466.38 43107.82 48078.23 2021-09-23 20:07:39.000 266 21284.13 466.44 43107.81 48078.28 2021-09-23 20:07:40.000 266 21284.13 466.45 43107.83 48078.22 2021-09-23 20:07:41.000 266 21284.13 466.44 43107.83 48078.23 2021-09-23 20:07:42.000 266 21284.13 466.44 43107.85 48078.26 2021-09-23 20:07:43.000 266 21284.12 466.44 43107.86 48078.22 2021-09-23 20:07:44.000 266 21284.15 466.43 43107.86 48078.25 2021-09-23 20:07:45.000 266 21284.13 466.44 43107.85 48078.24 2021-09-23 20:07:46.000 266 21284.12 466.44 43107.88 48078.27 2021-09-23 20:07:47.000 266 21284.16 466.43 43107.91 48078.24 2021-09-23 20:07:48.000 266 21284.17 466.46 43107.94 48078.30 2021-09-23 20:07:49.000 266 21284.16 466.46 43107.87 48078.26 2021-09-23 20:07:50.000 266 21284.20 466.46 43107.86 48078.28 2021-09-23 20:07:51.000 266 21284.25 466.39 43107.87 48078.24 2021-09-23 20:07:52.000 266 21284.25 466.36 43107.90 48078.27 2021-09-23 20:07:53.000 266 21284.22 466.31 43107.91 48078.27 2021-09-23 20:07:54.000 266 21284.21 466.33 43107.94 48078.31 2021-09-23 20:07:55.000 266 21284.17 466.34 43107.97 48078.30 2021-09-23 20:07:56.000 266 21284.15 466.35 43107.97 48078.31 2021-09-23 20:07:57.000 266 21284.11 466.38 43107.95 48078.33 2021-09-23 20:07:58.000 266 21284.09 466.37 43107.93 48078.27 2021-09-23 20:07:59.000 266 21284.04 466.38 43107.92 48078.25 2021-09-23 20:08:00.000 266 21284.04 466.36 43107.91 48078.26 2021-09-23 20:08:01.000 266 21284.04 466.32 43107.93 48078.24 2021-09-23 20:08:02.000 266 21284.02 466.28 43107.95 48078.20 2021-09-23 20:08:03.000 266 21284.04 466.27 43107.97 48078.24 2021-09-23 20:08:04.000 266 21284.01 466.30 43107.95 48078.31 2021-09-23 20:08:05.000 266 21284.05 466.37 43107.96 48078.25 2021-09-23 20:08:06.000 266 21284.08 466.42 43107.92 48078.27 2021-09-23 20:08:07.000 266 21284.07 466.48 43107.89 48078.27 2021-09-23 20:08:08.000 266 21284.06 466.48 43107.85 48078.20 2021-09-23 20:08:09.000 266 21284.09 466.50 43107.78 48078.14 2021-09-23 20:08:10.000 266 21284.11 466.50 43107.74 48078.15 2021-09-23 20:08:11.000 266 21284.14 466.52 43107.73 48078.11 2021-09-23 20:08:12.000 266 21284.15 466.54 43107.72 48078.07 2021-09-23 20:08:13.000 266 21284.23 466.49 43107.71 48078.11 2021-09-23 20:08:14.000 266 21284.23 466.44 43107.68 48078.09 2021-09-23 20:08:15.000 266 21284.24 466.48 43107.63 48078.09 2021-09-23 20:08:16.000 266 21284.23 466.53 43107.62 48078.13 2021-09-23 20:08:17.000 266 21284.20 466.54 43107.61 48078.08 2021-09-23 20:08:18.000 266 21284.18 466.53 43107.60 48078.01 2021-09-23 20:08:19.000 266 21284.18 466.51 43107.57 48078.03 2021-09-23 20:08:20.000 266 21284.19 466.52 43107.58 48078.03 2021-09-23 20:08:21.000 266 21284.18 466.53 43107.58 48077.93 2021-09-23 20:08:22.000 266 21284.17 466.54 43107.59 48077.95 2021-09-23 20:08:23.000 266 21284.15 466.56 43107.58 48077.99 2021-09-23 20:08:24.000 266 21284.10 466.60 43107.58 48077.95 2021-09-23 20:08:25.000 266 21284.02 466.65 43107.54 48077.91 2021-09-23 20:08:26.000 266 21283.99 466.67 43107.50 48077.92 2021-09-23 20:08:27.000 266 21284.01 466.71 43107.51 48077.88 2021-09-23 20:08:28.000 266 21284.01 466.76 43107.46 48077.84 2021-09-23 20:08:29.000 266 21284.02 466.78 43107.47 48077.83 2021-09-23 20:08:30.000 266 21284.00 466.80 43107.46 48077.87 2021-09-23 20:08:31.000 266 21284.03 466.79 43107.45 48077.83 2021-09-23 20:08:32.000 266 21284.03 466.79 43107.46 48077.81 2021-09-23 20:08:33.000 266 21284.03 466.82 43107.50 48077.87 2021-09-23 20:08:34.000 266 21284.02 466.83 43107.45 48077.85 2021-09-23 20:08:35.000 266 21284.03 466.84 43107.46 48077.79 2021-09-23 20:08:36.000 266 21284.02 466.84 43107.41 48077.80 2021-09-23 20:08:37.000 266 21284.02 466.80 43107.41 48077.82 2021-09-23 20:08:38.000 266 21284.03 466.75 43107.46 48077.76 2021-09-23 20:08:39.000 266 21284.09 466.71 43107.47 48077.85 2021-09-23 20:08:40.000 266 21284.08 466.69 43107.50 48077.83 2021-09-23 20:08:41.000 266 21284.08 466.71 43107.47 48077.90 2021-09-23 20:08:42.000 266 21284.10 466.73 43107.46 48077.86 2021-09-23 20:08:43.000 266 21284.10 466.72 43107.45 48077.95 2021-09-23 20:08:44.000 266 21284.12 466.74 43107.44 48077.85 2021-09-23 20:08:45.000 266 21284.14 466.72 43107.44 48077.89 2021-09-23 20:08:46.000 266 21284.15 466.71 43107.42 48077.87 2021-09-23 20:08:47.000 266 21284.21 466.64 43107.43 48077.84 2021-09-23 20:08:48.000 266 21284.18 466.62 43107.47 48077.89 2021-09-23 20:08:49.000 266 21284.17 466.65 43107.48 48077.86 2021-09-23 20:08:50.000 266 21284.15 466.71 43107.44 48077.89 2021-09-23 20:08:51.000 266 21284.11 466.76 43107.41 48077.82 2021-09-23 20:08:52.000 266 21284.08 466.77 43107.39 48077.80 2021-09-23 20:08:53.000 266 21284.05 466.77 43107.36 48077.79 2021-09-23 20:08:54.000 266 21284.05 466.77 43107.33 48077.77 2021-09-23 20:08:55.000 266 21284.08 466.77 43107.29 48077.68 2021-09-23 20:08:56.000 266 21284.09 466.78 43107.29 48077.77 2021-09-23 20:08:57.000 266 21284.08 466.76 43107.27 48077.73 2021-09-23 20:08:58.000 266 21284.06 466.77 43107.24 48077.69 2021-09-23 20:08:59.000 266 21284.04 466.78 43107.26 48077.71 2021-09-23 20:09:00.000 266 21284.07 466.81 43107.29 48077.72 2021-09-23 20:09:01.000 266 21284.08 466.85 43107.24 48077.65 2021-09-23 20:09:02.000 266 21284.10 466.85 43107.17 48077.66 2021-09-23 20:09:03.000 266 21284.15 466.84 43107.15 48077.60 2021-09-23 20:09:04.000 266 21284.18 466.79 43107.15 48077.67 2021-09-23 20:09:05.000 266 21284.18 466.77 43107.17 48077.64 2021-09-23 20:09:06.000 266 21284.18 466.78 43107.17 48077.65 2021-09-23 20:09:07.000 266 21284.16 466.82 43107.16 48077.70 2021-09-23 20:09:08.000 266 21284.16 466.88 43107.16 48077.64 2021-09-23 20:09:09.000 266 21284.18 466.90 43107.11 48077.61 2021-09-23 20:09:10.000 266 21284.20 466.90 43107.08 48077.61 2021-09-23 20:09:11.000 266 21284.21 466.90 43107.12 48077.64 2021-09-23 20:09:12.000 266 21284.21 466.89 43107.10 48077.56 2021-09-23 20:09:13.000 266 21284.23 466.84 43107.14 48077.62 2021-09-23 20:09:14.000 266 21284.28 466.80 43107.14 48077.63 2021-09-23 20:09:15.000 266 21284.27 466.80 43107.19 48077.67 2021-09-23 20:09:16.000 266 21284.30 466.83 43107.21 48077.71 2021-09-23 20:09:17.000 266 21284.29 466.84 43107.20 48077.69 2021-09-23 20:09:18.000 266 21284.30 466.84 43107.17 48077.71 2021-09-23 20:09:19.000 266 21284.29 466.85 43107.18 48077.72 2021-09-23 20:09:20.000 266 21284.26 466.85 43107.19 48077.69 2021-09-23 20:09:21.000 266 21284.25 466.83 43107.19 48077.70 2021-09-23 20:09:22.000 266 21284.25 466.78 43107.20 48077.71 2021-09-23 20:09:23.000 266 21284.26 466.74 43107.23 48077.77 2021-09-23 20:09:24.000 266 21284.30 466.72 43107.26 48077.72 2021-09-23 20:09:25.000 266 21284.31 466.64 43107.32 48077.78 2021-09-23 20:09:26.000 266 21284.35 466.50 43107.44 48077.85 2021-09-23 20:09:27.000 266 21284.35 466.40 43107.52 48077.94 2021-09-23 20:09:28.000 266 21284.33 466.36 43107.59 48078.00 2021-09-23 20:09:29.000 266 21284.33 466.35 43107.66 48078.08 2021-09-23 20:09:30.000 266 21284.30 466.34 43107.74 48078.17 2021-09-23 20:09:31.000 266 21284.27 466.36 43107.77 48078.19 2021-09-23 20:09:32.000 266 21284.31 466.38 43107.77 48078.18 2021-09-23 20:09:33.000 266 21284.30 466.40 43107.76 48078.24 2021-09-23 20:09:34.000 266 21284.32 466.40 43107.80 48078.24 2021-09-23 20:09:35.000 266 21284.34 466.39 43107.79 48078.22 2021-09-23 20:09:36.000 266 21284.38 466.36 43107.81 48078.28 2021-09-23 20:09:37.000 266 21284.35 466.37 43107.79 48078.25 2021-09-23 20:09:38.000 266 21284.33 466.45 43107.78 48078.29 2021-09-23 20:09:39.000 266 21284.24 466.56 43107.73 48078.22 2021-09-23 20:09:40.000 266 21284.22 466.64 43107.64 48078.15 2021-09-23 20:09:41.000 266 21284.22 466.68 43107.59 48078.11 2021-09-23 20:09:42.000 266 21284.20 466.72 43107.54 48077.96 2021-09-23 20:09:43.000 266 21284.18 466.70 43107.47 48077.98 2021-09-23 20:09:44.000 266 21284.16 466.69 43107.45 48077.93 2021-09-23 20:09:45.000 266 21284.14 466.67 43107.43 48077.91 2021-09-23 20:09:46.000 266 21284.17 466.64 43107.42 48077.89 2021-09-23 20:09:47.000 266 21284.16 466.64 43107.42 48077.84 2021-09-23 20:09:48.000 266 21284.11 466.65 43107.39 48077.88 2021-09-23 20:09:49.000 266 21284.06 466.69 43107.40 48077.86 2021-09-23 20:09:50.000 266 21284.03 466.75 43107.37 48077.77 2021-09-23 20:09:51.000 266 21283.99 466.85 43107.32 48077.76 2021-09-23 20:09:52.000 266 21283.94 466.93 43107.27 48077.74 2021-09-23 20:09:53.000 266 21283.91 466.97 43107.18 48077.63 2021-09-23 20:09:54.000 266 21283.89 466.97 43107.17 48077.51 2021-09-23 20:09:55.000 266 21283.88 466.98 43107.12 48077.53 2021-09-23 20:09:56.000 266 21283.89 466.98 43107.10 48077.50 2021-09-23 20:09:57.000 266 21283.88 467.04 43107.06 48077.43 2021-09-23 20:09:58.000 266 21283.89 467.06 43107.05 48077.42 2021-09-23 20:09:59.000 266 21283.92 467.05 43107.00 48077.41 2021-09-23 20:10:00.000 266 21283.93 467.02 43106.98 48077.37 2021-09-23 20:10:01.000 266 21283.93 466.98 43106.96 48077.39 2021-09-23 20:10:02.000 266 21283.98 466.96 43107.00 48077.38 2021-09-23 20:10:03.000 266 21284.01 466.94 43106.99 48077.42 2021-09-23 20:10:04.000 266 21284.00 466.90 43106.99 48077.42 2021-09-23 20:10:05.000 266 21283.99 466.90 43107.01 48077.40 2021-09-23 20:10:06.000 266 21284.02 466.86 43107.00 48077.46 2021-09-23 20:10:07.000 266 21284.05 466.79 43107.04 48077.50 2021-09-23 20:10:08.000 266 21284.06 466.74 43107.06 48077.50 2021-09-23 20:10:09.000 266 21284.07 466.75 43107.12 48077.56 2021-09-23 20:10:10.000 266 21284.07 466.75 43107.14 48077.60 2021-09-23 20:10:11.000 266 21284.08 466.78 43107.12 48077.55 2021-09-23 20:10:12.000 266 21284.12 466.77 43107.13 48077.58 2021-09-23 20:10:13.000 266 21284.14 466.73 43107.15 48077.59 2021-09-23 20:10:14.000 266 21284.14 466.74 43107.16 48077.64 2021-09-23 20:10:15.000 266 21284.12 466.76 43107.16 48077.66 2021-09-23 20:10:16.000 266 21284.14 466.76 43107.21 48077.63 2021-09-23 20:10:17.000 266 21284.09 466.79 43107.19 48077.63 2021-09-23 20:10:18.000 266 21284.08 466.80 43107.17 48077.67 2021-09-23 20:10:19.000 266 21284.06 466.81 43107.15 48077.61 2021-09-23 20:10:20.000 266 21284.05 466.86 43107.16 48077.60 2021-09-23 20:10:21.000 266 21284.04 466.93 43107.10 48077.60 2021-09-23 20:10:22.000 266 21284.03 466.99 43107.05 48077.58 2021-09-23 20:10:23.000 266 21284.05 467.03 43107.00 48077.49 2021-09-23 20:10:24.000 266 21284.08 467.04 43106.99 48077.48 2021-09-23 20:10:25.000 266 21284.06 467.00 43106.97 48077.47 2021-09-23 20:10:26.000 266 21284.03 466.99 43106.96 48077.42 2021-09-23 20:10:27.000 266 21284.01 466.98 43107.00 48077.41 2021-09-23 20:10:28.000 266 21284.03 466.95 43107.01 48077.45 2021-09-23 20:10:29.000 266 21284.06 466.92 43107.02 48077.45 2021-09-23 20:10:30.000 266 21284.09 466.90 43107.07 48077.47 2021-09-23 20:10:31.000 266 21284.09 466.90 43107.07 48077.49 2021-09-23 20:10:32.000 266 21284.12 466.90 43107.07 48077.56 2021-09-23 20:10:33.000 266 21284.18 466.89 43107.11 48077.56 2021-09-23 20:10:34.000 266 21284.24 466.87 43107.13 48077.63 2021-09-23 20:10:35.000 266 21284.23 466.91 43107.14 48077.64 2021-09-23 20:10:36.000 266 21284.25 466.91 43107.13 48077.66 2021-09-23 20:10:37.000 266 21284.27 466.91 43107.15 48077.65 2021-09-23 20:10:38.000 266 21284.29 466.88 43107.19 48077.67 2021-09-23 20:10:39.000 266 21284.30 466.87 43107.16 48077.71 2021-09-23 20:10:40.000 266 21284.29 466.89 43107.16 48077.69 2021-09-23 20:10:41.000 266 21284.29 466.90 43107.16 48077.69 2021-09-23 20:10:42.000 266 21284.33 466.88 43107.16 48077.70 2021-09-23 20:10:43.000 266 21284.37 466.88 43107.18 48077.70 2021-09-23 20:10:44.000 266 21284.33 466.88 43107.20 48077.71 2021-09-23 20:10:45.000 266 21284.34 466.88 43107.21 48077.77 2021-09-23 20:10:46.000 266 21284.34 466.89 43107.19 48077.76 2021-09-23 20:10:47.000 266 21284.34 466.91 43107.21 48077.74 2021-09-23 20:10:48.000 266 21284.29 466.91 43107.16 48077.75 2021-09-23 20:10:49.000 266 21284.25 466.91 43107.18 48077.74 2021-09-23 20:10:50.000 266 21284.24 466.93 43107.19 48077.72 2021-09-23 20:10:51.000 266 21284.21 466.94 43107.16 48077.69 2021-09-23 20:10:52.000 266 21284.20 466.96 43107.14 48077.69 2021-09-23 20:10:53.000 266 21284.20 466.97 43107.13 48077.67 2021-09-23 20:10:54.000 266 21284.20 466.93 43107.12 48077.63 2021-09-23 20:10:55.000 266 21284.23 466.88 43107.15 48077.62 2021-09-23 20:10:56.000 266 21284.22 466.88 43107.15 48077.68 2021-09-23 20:10:57.000 266 21284.23 466.84 43107.16 48077.68 2021-09-23 20:10:58.000 266 21284.28 466.85 43107.20 48077.72 2021-09-23 20:10:59.000 266 21284.28 466.83 43107.19 48077.68 2021-09-23 20:11:00.000 266 21284.28 466.83 43107.18 48077.73 2021-09-23 20:11:01.000 266 21284.32 466.85 43107.17 48077.75 2021-09-23 20:11:02.000 266 21284.38 466.83 43107.17 48077.72 2021-09-23 20:11:03.000 266 21284.39 466.80 43107.21 48077.74 2021-09-23 20:11:04.000 266 21284.41 466.77 43107.24 48077.77 2021-09-23 20:11:05.000 266 21284.41 466.76 43107.20 48077.77 2021-09-23 20:11:06.000 266 21284.44 466.77 43107.22 48077.78 2021-09-23 20:11:07.000 266 21284.42 466.79 43107.26 48077.83 2021-09-23 20:11:08.000 266 21284.44 466.78 43107.25 48077.83 2021-09-23 20:11:09.000 266 21284.49 466.78 43107.28 48077.83 2021-09-23 20:11:10.000 266 21284.54 466.78 43107.29 48077.88 2021-09-23 20:11:11.000 266 21284.59 466.74 43107.31 48077.89 2021-09-23 20:11:12.000 266 21284.61 466.74 43107.30 48077.90 2021-09-23 20:11:13.000 266 21284.61 466.72 43107.34 48077.96 2021-09-23 20:11:14.000 266 21284.62 466.74 43107.33 48077.98 2021-09-23 20:11:15.000 266 21284.64 466.74 43107.36 48077.99 2021-09-23 20:11:16.000 266 21284.67 466.74 43107.38 48078.05 2021-09-23 20:11:17.000 266 21284.68 466.75 43107.39 48078.01 2021-09-23 20:11:18.000 266 21284.66 466.75 43107.39 48078.03 2021-09-23 20:11:19.000 266 21284.67 466.79 43107.40 48078.05 2021-09-23 20:11:20.000 266 21284.63 466.77 43107.36 48078.03 2021-09-23 20:11:21.000 266 21284.66 466.73 43107.38 48078.07 2021-09-23 20:11:22.000 266 21284.68 466.74 43107.41 48078.06 2021-09-23 20:11:23.000 266 21284.68 466.70 43107.45 48078.06 2021-09-23 20:11:24.000 266 21284.72 466.65 43107.48 48078.10 2021-09-23 20:11:25.000 266 21284.76 466.63 43107.48 48078.19 2021-09-23 20:11:26.000 266 21284.73 466.63 43107.48 48078.16 2021-09-23 20:11:27.000 266 21284.72 466.62 43107.46 48078.15 2021-09-23 20:11:28.000 266 21284.73 466.62 43107.45 48078.18 2021-09-23 20:11:29.000 266 21284.76 466.60 43107.46 48078.19 2021-09-23 20:11:30.000 266 21284.78 466.57 43107.47 48078.17 2021-09-23 20:11:31.000 266 21284.77 466.56 43107.50 48078.18 2021-09-23 20:11:32.000 266 21284.77 466.53 43107.54 48078.19 2021-09-23 20:11:33.000 266 21284.73 466.54 43107.53 48078.18 2021-09-23 20:11:34.000 266 21284.73 466.53 43107.53 48078.21 2021-09-23 20:11:35.000 266 21284.72 466.53 43107.54 48078.19 2021-09-23 20:11:36.000 266 21284.71 466.51 43107.58 48078.23 2021-09-23 20:11:37.000 266 21284.74 466.47 43107.58 48078.26 2021-09-23 20:11:38.000 266 21284.77 466.43 43107.65 48078.27 2021-09-23 20:11:39.000 266 21284.76 466.40 43107.66 48078.28 2021-09-23 20:11:40.000 266 21284.78 466.41 43107.68 48078.35 2021-09-23 20:11:41.000 266 21284.76 466.43 43107.69 48078.30 2021-09-23 20:11:42.000 266 21284.81 466.40 43107.71 48078.40 2021-09-23 20:11:43.000 266 21284.83 466.36 43107.70 48078.39 2021-09-23 20:11:44.000 266 21284.82 466.37 43107.73 48078.43 2021-09-23 20:11:45.000 266 21284.86 466.38 43107.74 48078.48 2021-09-23 20:11:46.000 266 21284.89 466.34 43107.79 48078.44 2021-09-23 20:11:47.000 266 21284.91 466.32 43107.81 48078.53 2021-09-23 20:11:48.000 266 21284.92 466.28 43107.85 48078.51 2021-09-23 20:11:49.000 266 21284.92 466.24 43107.88 48078.57 2021-09-23 20:11:50.000 266 21284.92 466.18 43107.93 48078.60 2021-09-23 20:11:51.000 266 21284.92 466.21 43107.95 48078.60 2021-09-23 20:11:52.000 266 21284.90 466.21 43107.97 48078.69 2021-09-23 20:11:53.000 266 21284.92 466.18 43108.02 48078.67 2021-09-23 20:11:54.000 266 21284.93 466.19 43108.02 48078.70 2021-09-23 20:11:55.000 266 21284.95 466.22 43108.01 48078.72 2021-09-23 20:11:56.000 266 21284.99 466.18 43108.01 48078.71 2021-09-23 20:11:57.000 266 21285.01 466.14 43108.05 48078.74 2021-09-23 20:11:58.000 266 21284.96 466.15 43108.05 48078.72 2021-09-23 20:11:59.000 266 21284.92 466.14 43108.04 48078.75 2021-09-23 20:12:00.000 266 21284.91 466.14 43108.04 48078.71 2021-09-23 20:12:01.000 266 21284.89 466.17 43108.02 48078.70 2021-09-23 20:12:02.000 266 21284.90 466.15 43108.02 48078.77 2021-09-23 20:12:03.000 266 21284.93 466.11 43108.05 48078.74 2021-09-23 20:12:04.000 266 21284.93 466.09 43108.07 48078.69 2021-09-23 20:12:05.000 266 21284.92 466.09 43108.04 48078.72 2021-09-23 20:12:06.000 266 21284.89 466.08 43108.02 48078.69 2021-09-23 20:12:07.000 266 21284.90 466.06 43108.02 48078.72 2021-09-23 20:12:08.000 266 21284.90 466.06 43107.99 48078.70 2021-09-23 20:12:09.000 266 21284.90 466.04 43107.99 48078.66 2021-09-23 20:12:10.000 266 21284.89 466.08 43108.01 48078.71 2021-09-23 20:12:11.000 266 21284.88 466.11 43108.00 48078.68 2021-09-23 20:12:12.000 266 21284.91 466.12 43107.99 48078.73 2021-09-23 20:12:13.000 266 21284.92 466.10 43107.98 48078.66 2021-09-23 20:12:14.000 266 21284.94 466.12 43107.94 48078.70 2021-09-23 20:12:15.000 266 21284.94 466.12 43107.94 48078.62 2021-09-23 20:12:16.000 266 21284.94 466.11 43107.91 48078.72 2021-09-23 20:12:17.000 266 21284.96 466.12 43107.93 48078.64 2021-09-23 20:12:18.000 266 21284.95 466.14 43107.95 48078.67 2021-09-23 20:12:19.000 266 21284.97 466.12 43107.95 48078.69 2021-09-23 20:12:20.000 266 21284.97 466.13 43107.93 48078.62 2021-09-23 20:12:21.000 266 21284.98 466.15 43107.90 48078.69 2021-09-23 20:12:22.000 266 21284.99 466.13 43107.90 48078.63 2021-09-23 20:12:23.000 266 21284.97 466.15 43107.89 48078.66 2021-09-23 20:12:24.000 266 21285.00 466.18 43107.85 48078.62 2021-09-23 20:12:25.000 266 21285.00 466.16 43107.87 48078.65 2021-09-23 20:12:26.000 266 21285.01 466.14 43107.88 48078.61 2021-09-23 20:12:27.000 266 21285.02 466.15 43107.86 48078.61 2021-09-23 20:12:28.000 266 21285.00 466.18 43107.87 48078.64 2021-09-23 20:12:29.000 266 21284.99 466.18 43107.85 48078.62 2021-09-23 20:12:30.000 266 21285.00 466.21 43107.87 48078.61 2021-09-23 20:12:31.000 266 21284.99 466.24 43107.88 48078.62 2021-09-23 20:12:32.000 266 21285.01 466.25 43107.85 48078.64 2021-09-23 20:12:33.000 266 21285.00 466.27 43107.82 48078.57 2021-09-23 20:12:34.000 266 21285.00 466.30 43107.82 48078.58 2021-09-23 20:12:35.000 266 21285.00 466.32 43107.83 48078.60 2021-09-23 20:12:36.000 266 21284.99 466.33 43107.78 48078.56 2021-09-23 20:12:37.000 266 21284.97 466.37 43107.74 48078.59 2021-09-23 20:12:38.000 266 21285.00 466.39 43107.76 48078.58 2021-09-23 20:12:39.000 266 21285.03 466.38 43107.75 48078.52 2021-09-23 20:12:40.000 266 21285.05 466.41 43107.73 48078.60 2021-09-23 20:12:41.000 266 21285.06 466.42 43107.71 48078.58 2021-09-23 20:12:42.000 266 21285.06 466.43 43107.74 48078.51 2021-09-23 20:12:43.000 266 21285.04 466.46 43107.71 48078.53 2021-09-23 20:12:44.000 266 21285.03 466.49 43107.71 48078.56 2021-09-23 20:12:45.000 266 21285.06 466.51 43107.71 48078.51 2021-09-23 20:12:46.000 266 21285.10 466.51 43107.68 48078.52 2021-09-23 20:12:47.000 266 21285.10 466.55 43107.66 48078.47 2021-09-23 20:12:48.000 266 21285.11 466.56 43107.63 48078.50 2021-09-23 20:12:49.000 266 21285.08 466.58 43107.61 48078.45 2021-09-23 20:12:50.000 266 21285.10 466.59 43107.64 48078.52 2021-09-23 20:12:51.000 266 21285.14 466.58 43107.63 48078.46 2021-09-23 20:12:52.000 266 21285.12 466.60 43107.65 48078.47 2021-09-23 20:12:53.000 266 21285.09 466.61 43107.64 48078.44 2021-09-23 20:12:54.000 266 21285.05 466.64 43107.64 48078.46 2021-09-23 20:12:55.000 266 21285.06 466.63 43107.59 48078.41 2021-09-23 20:12:56.000 266 21285.04 466.61 43107.62 48078.44 2021-09-23 20:12:57.000 266 21285.01 466.60 43107.64 48078.42 2021-09-23 20:12:58.000 266 21284.98 466.62 43107.66 48078.45 2021-09-23 20:12:59.000 266 21284.97 466.64 43107.62 48078.40 2021-09-23 20:13:00.000 266 21284.97 466.63 43107.61 48078.39 2021-09-23 20:13:01.000 266 21284.99 466.62 43107.60 48078.38 2021-09-23 20:13:02.000 266 21284.97 466.66 43107.59 48078.42 2021-09-23 20:13:03.000 266 21284.95 466.66 43107.61 48078.36 2021-09-23 20:13:04.000 266 21284.96 466.64 43107.61 48078.36 2021-09-23 20:13:05.000 266 21284.98 466.65 43107.58 48078.41 2021-09-23 20:13:06.000 266 21284.96 466.66 43107.54 48078.32 2021-09-23 20:13:07.000 266 21284.97 466.64 43107.52 48078.36 2021-09-23 20:13:08.000 266 21284.97 466.65 43107.49 48078.28 2021-09-23 20:13:09.000 266 21285.00 466.68 43107.48 48078.33 2021-09-23 20:13:10.000 266 21285.01 466.68 43107.45 48078.30 2021-09-23 20:13:11.000 266 21285.00 466.68 43107.47 48078.24 2021-09-23 20:13:12.000 266 21284.99 466.71 43107.42 48078.27 2021-09-23 20:13:13.000 266 21284.99 466.73 43107.40 48078.28 2021-09-23 20:13:14.000 266 21285.03 466.74 43107.41 48078.24 2021-09-23 20:13:15.000 266 21285.02 466.74 43107.40 48078.25 2021-09-23 20:13:16.000 266 21285.03 466.77 43107.38 48078.22 2021-09-23 20:13:17.000 266 21285.01 466.81 43107.36 48078.19 2021-09-23 20:13:18.000 266 21285.02 466.88 43107.31 48078.22 2021-09-23 20:13:19.000 266 21285.05 466.92 43107.27 48078.17 2021-09-23 20:13:20.000 266 21285.02 466.95 43107.24 48078.08 2021-09-23 20:13:21.000 266 21285.02 466.95 43107.23 48078.12 2021-09-23 20:13:22.000 266 21285.05 466.96 43107.18 48078.10 2021-09-23 20:13:23.000 266 21285.08 466.96 43107.16 48078.01 2021-09-23 20:13:24.000 266 21285.05 466.98 43107.14 48078.02 2021-09-23 20:13:25.000 266 21285.03 466.98 43107.13 48078.05 2021-09-23 20:13:26.000 266 21285.03 467.01 43107.10 48078.01 2021-09-23 20:13:27.000 266 21285.02 467.03 43107.09 48077.95 2021-09-23 20:13:28.000 266 21285.02 467.03 43107.06 48078.01 2021-09-23 20:13:29.000 266 21285.01 467.05 43107.07 48077.96 2021-09-23 20:13:30.000 266 21285.00 467.09 43107.05 48077.88 2021-09-23 20:13:31.000 266 21284.98 467.17 43106.99 48077.87 2021-09-23 20:13:32.000 266 21284.94 467.18 43106.97 48077.89 2021-09-23 20:13:33.000 266 21284.94 467.20 43106.92 48077.81 2021-09-23 20:13:34.000 266 21284.94 467.21 43106.89 48077.73 2021-09-23 20:13:35.000 266 21284.92 467.22 43106.85 48077.76 2021-09-23 20:13:36.000 266 21284.93 467.23 43106.85 48077.73 2021-09-23 20:13:37.000 266 21284.94 467.23 43106.85 48077.69 2021-09-23 20:13:38.000 266 21284.94 467.22 43106.86 48077.71 2021-09-23 20:13:39.000 266 21284.95 467.16 43106.87 48077.74 2021-09-23 20:13:40.000 266 21284.96 467.13 43106.89 48077.71 2021-09-23 20:13:41.000 266 21284.97 467.10 43106.91 48077.75 2021-09-23 20:13:42.000 266 21285.00 467.08 43106.88 48077.80 2021-09-23 20:13:43.000 266 21284.98 467.10 43106.89 48077.77 2021-09-23 20:13:44.000 266 21284.99 467.17 43106.88 48077.76 2021-09-23 20:13:45.000 266 21284.99 467.20 43106.84 48077.76 2021-09-23 20:13:46.000 266 21284.98 467.19 43106.80 48077.73 2021-09-23 20:13:47.000 266 21284.98 467.18 43106.79 48077.69 2021-09-23 20:13:48.000 266 21285.00 467.11 43106.81 48077.71 2021-09-23 20:13:49.000 266 21285.03 467.06 43106.85 48077.72 2021-09-23 20:13:50.000 266 21285.05 467.04 43106.86 48077.73 2021-09-23 20:13:51.000 266 21285.05 467.07 43106.86 48077.75 2021-09-23 20:13:52.000 266 21285.05 467.13 43106.83 48077.77 2021-09-23 20:13:53.000 266 21285.03 467.15 43106.85 48077.75 2021-09-23 20:13:54.000 266 21285.02 467.13 43106.83 48077.73 2021-09-23 20:13:55.000 266 21284.99 467.12 43106.85 48077.73 2021-09-23 20:13:56.000 266 21285.01 467.09 43106.86 48077.70 2021-09-23 20:13:57.000 266 21285.03 467.07 43106.85 48077.72 2021-09-23 20:13:58.000 266 21285.01 467.09 43106.88 48077.79 2021-09-23 20:13:59.000 266 21285.01 467.08 43106.88 48077.73 2021-09-23 20:14:00.000 266 21284.99 467.12 43106.87 48077.75 2021-09-23 20:14:01.000 266 21285.04 467.11 43106.87 48077.76 2021-09-23 20:14:02.000 266 21285.08 467.04 43106.86 48077.78 2021-09-23 20:14:03.000 266 21285.11 466.99 43106.91 48077.80 2021-09-23 20:14:04.000 266 21285.15 466.94 43106.96 48077.84 2021-09-23 20:14:05.000 266 21285.18 466.93 43106.97 48077.89 2021-09-23 20:14:06.000 266 21285.18 466.91 43107.04 48077.95 2021-09-23 20:14:07.000 266 21285.19 466.92 43107.07 48077.96 2021-09-23 20:14:08.000 266 21285.22 466.93 43107.07 48077.99 2021-09-23 20:14:09.000 266 21285.24 466.97 43107.08 48078.05 2021-09-23 20:14:10.000 266 21285.26 467.00 43107.07 48078.02 2021-09-23 20:14:11.000 266 21285.26 467.00 43107.04 48078.01 2021-09-23 20:14:12.000 266 21285.27 467.01 43107.04 48078.09 2021-09-23 20:14:13.000 266 21285.28 467.03 43107.01 48078.03 2021-09-23 20:14:14.000 266 21285.30 467.04 43107.01 48078.02 2021-09-23 20:14:15.000 266 21285.28 467.05 43107.01 48078.02 2021-09-23 20:14:16.000 266 21285.27 467.04 43107.02 48078.05 2021-09-23 20:14:17.000 266 21285.28 467.02 43107.01 48078.01 2021-09-23 20:14:18.000 266 21285.28 466.99 43107.02 48077.97 2021-09-23 20:14:19.000 266 21285.26 466.97 43107.06 48078.04 2021-09-23 20:14:20.000 266 21285.28 466.91 43107.10 48078.10 2021-09-23 20:14:21.000 266 21285.32 466.89 43107.13 48078.07 2021-09-23 20:14:22.000 266 21285.33 466.89 43107.19 48078.13 2021-09-23 20:14:23.000 266 21285.32 466.90 43107.25 48078.22 2021-09-23 20:14:24.000 266 21285.28 466.91 43107.23 48078.15 2021-09-23 20:14:25.000 266 21285.23 466.96 43107.21 48078.23 2021-09-23 20:14:26.000 266 21285.22 467.02 43107.20 48078.14 2021-09-23 20:14:27.000 266 21285.24 467.11 43107.17 48078.19 2021-09-23 20:14:28.000 266 21285.26 467.13 43107.13 48078.13 2021-09-23 20:14:29.000 266 21285.25 467.11 43107.10 48078.04 2021-09-23 20:14:30.000 266 21285.29 467.09 43107.09 48078.09 2021-09-23 20:14:31.000 266 21285.30 467.07 43107.08 48078.03 2021-09-23 20:14:32.000 266 21285.31 467.03 43107.05 48078.11 2021-09-23 20:14:33.000 266 21285.30 467.04 43107.06 48078.04 2021-09-23 20:14:34.000 266 21285.28 467.05 43107.04 48078.10 2021-09-23 20:14:35.000 266 21285.28 467.06 43107.03 48078.03 2021-09-23 20:14:36.000 266 21285.26 467.09 43106.99 48078.08 2021-09-23 20:14:37.000 266 21285.25 467.08 43106.95 48077.99 2021-09-23 20:14:38.000 266 21285.20 467.07 43106.96 48077.97 2021-09-23 20:14:39.000 266 21285.20 467.05 43106.96 48078.02 2021-09-23 20:14:40.000 266 21285.19 467.02 43107.00 48077.96 2021-09-23 20:14:41.000 266 21285.20 467.01 43107.02 48077.95 2021-09-23 20:14:42.000 266 21285.19 466.99 43107.01 48077.98 2021-09-23 20:14:43.000 266 21285.21 466.99 43107.01 48078.01 2021-09-23 20:14:44.000 266 21285.22 466.95 43107.04 48077.98 2021-09-23 20:14:45.000 266 21285.22 466.91 43107.06 48077.97 2021-09-23 20:14:46.000 266 21285.24 466.89 43107.08 48078.00 2021-09-23 20:14:47.000 266 21285.26 466.90 43107.06 48077.99 2021-09-23 20:14:48.000 266 21285.28 466.87 43107.09 48078.08 2021-09-23 20:14:49.000 266 21285.28 466.87 43107.11 48078.05 2021-09-23 20:14:50.000 266 21285.26 466.89 43107.11 48078.11 2021-09-23 20:14:51.000 266 21285.28 466.87 43107.12 48078.09 2021-09-23 20:14:52.000 266 21285.30 466.91 43107.11 48078.12 2021-09-23 20:14:53.000 266 21285.35 466.90 43107.14 48078.11 2021-09-23 20:14:54.000 266 21285.35 466.91 43107.10 48078.08 2021-09-23 20:14:55.000 266 21285.38 466.93 43107.08 48078.11 2021-09-23 20:14:56.000 266 21285.35 466.92 43107.06 48078.13 2021-09-23 20:14:57.000 266 21285.38 466.92 43107.06 48078.06 2021-09-23 20:14:58.000 266 21285.40 466.91 43107.07 48078.08 2021-09-23 20:14:59.000 266 21285.40 466.89 43107.00 48078.09 2021-09-23 20:15:00.000 266 21285.40 466.89 43107.01 48078.06 2021-09-23 20:15:01.000 266 21285.40 466.86 43107.03 48078.07 2021-09-23 20:15:02.000 266 21285.41 466.85 43107.05 48078.13 2021-09-23 20:15:03.000 266 21285.42 466.87 43107.05 48078.11 2021-09-23 20:15:04.000 266 21285.40 466.88 43107.01 48078.07 2021-09-23 20:15:05.000 266 21285.36 466.90 43107.02 48078.06 2021-09-23 20:15:06.000 266 21285.37 466.90 43107.04 48078.12 2021-09-23 20:15:07.000 266 21285.39 466.89 43107.02 48078.02 2021-09-23 20:15:08.000 266 21285.38 466.87 43107.04 48078.08 2021-09-23 20:15:09.000 266 21285.37 466.87 43107.04 48078.12 2021-09-23 20:15:10.000 266 21285.35 466.85 43107.06 48078.11 2021-09-23 20:15:11.000 266 21285.36 466.85 43107.09 48078.09 2021-09-23 20:15:12.000 266 21285.37 466.82 43107.09 48078.10 2021-09-23 20:15:13.000 266 21285.37 466.82 43107.12 48078.10 2021-09-23 20:15:14.000 266 21285.39 466.84 43107.12 48078.13 2021-09-23 20:15:15.000 266 21285.40 466.84 43107.13 48078.14 2021-09-23 20:15:16.000 266 21285.39 466.83 43107.14 48078.12 2021-09-23 20:15:17.000 266 21285.42 466.81 43107.12 48078.15 2021-09-23 20:15:18.000 266 21285.47 466.76 43107.19 48078.19 2021-09-23 20:15:19.000 266 21285.53 466.73 43107.22 48078.22 2021-09-23 20:15:20.000 266 21285.55 466.70 43107.23 48078.22 2021-09-23 20:15:21.000 266 21285.61 466.63 43107.27 48078.33 2021-09-23 20:15:22.000 266 21285.67 466.59 43107.32 48078.33 2021-09-23 20:15:23.000 266 21285.69 466.55 43107.35 48078.37 2021-09-23 20:15:24.000 266 21285.70 466.52 43107.37 48078.45 2021-09-23 20:15:25.000 266 21285.71 466.50 43107.43 48078.55 2021-09-23 20:15:26.000 266 21285.77 466.48 43107.45 48078.51 2021-09-23 20:15:27.000 266 21285.79 466.44 43107.47 48078.62 2021-09-23 20:15:28.000 266 21285.79 466.43 43107.47 48078.61 2021-09-23 20:15:29.000 266 21285.82 466.41 43107.49 48078.73 2021-09-23 20:15:30.000 266 21285.83 466.38 43107.51 48078.70 2021-09-23 20:15:31.000 266 21285.82 466.40 43107.58 48078.71 2021-09-23 20:15:32.000 266 21285.85 466.36 43107.64 48078.73 2021-09-23 20:15:33.000 266 21285.83 466.37 43107.66 48078.72 2021-09-23 20:15:34.000 266 21285.79 466.39 43107.68 48078.80 2021-09-23 20:15:35.000 266 21285.78 466.39 43107.67 48078.78 2021-09-23 20:15:36.000 266 21285.78 466.41 43107.67 48078.74 2021-09-23 20:15:37.000 266 21285.77 466.37 43107.66 48078.82 2021-09-23 20:15:38.000 266 21285.75 466.40 43107.66 48078.73 2021-09-23 20:15:39.000 266 21285.71 466.40 43107.68 48078.80 2021-09-23 20:15:40.000 266 21285.69 466.39 43107.67 48078.74 2021-09-23 20:15:41.000 266 21285.66 466.39 43107.68 48078.80 2021-09-23 20:15:42.000 266 21285.65 466.42 43107.69 48078.81 2021-09-23 20:15:43.000 266 21285.63 466.40 43107.71 48078.75 2021-09-23 20:15:44.000 266 21285.60 466.42 43107.71 48078.79 2021-09-23 20:15:45.000 266 21285.60 466.46 43107.70 48078.75 2021-09-23 20:15:46.000 266 21285.63 466.43 43107.71 48078.74 2021-09-23 20:15:47.000 266 21285.61 466.40 43107.69 48078.76 2021-09-23 20:15:48.000 266 21285.66 466.38 43107.68 48078.80 2021-09-23 20:15:49.000 266 21285.67 466.35 43107.71 48078.77 2021-09-23 20:15:50.000 266 21285.73 466.32 43107.74 48078.80 2021-09-23 20:15:51.000 266 21285.72 466.31 43107.76 48078.87 2021-09-23 20:15:52.000 266 21285.73 466.29 43107.82 48078.86 2021-09-23 20:15:53.000 266 21285.74 466.30 43107.80 48078.84 2021-09-23 20:15:54.000 266 21285.75 466.27 43107.81 48078.95 2021-09-23 20:15:55.000 266 21285.74 466.29 43107.77 48078.86 2021-09-23 20:15:56.000 266 21285.76 466.30 43107.77 48078.94 2021-09-23 20:15:57.000 266 21285.77 466.31 43107.75 48078.86 2021-09-23 20:15:58.000 266 21285.74 466.29 43107.76 48078.89 2021-09-23 20:15:59.000 266 21285.74 466.26 43107.77 48078.87 2021-09-23 20:16:00.000 266 21285.73 466.26 43107.77 48078.88 2021-09-23 20:16:01.000 266 21285.71 466.26 43107.74 48078.84 2021-09-23 20:16:02.000 266 21285.69 466.23 43107.78 48078.88 2021-09-23 20:16:03.000 266 21285.70 466.19 43107.76 48078.84 2021-09-23 20:16:04.000 266 21285.69 466.19 43107.74 48078.90 2021-09-23 20:16:05.000 266 21285.68 466.20 43107.76 48078.80 2021-09-23 20:16:06.000 266 21285.70 466.19 43107.75 48078.86 2021-09-23 20:16:07.000 266 21285.71 466.17 43107.71 48078.80 2021-09-23 20:16:08.000 266 21285.71 466.14 43107.73 48078.80 2021-09-23 20:16:09.000 266 21285.71 466.16 43107.69 48078.82 2021-09-23 20:16:10.000 266 21285.71 466.16 43107.67 48078.78 2021-09-23 20:16:11.000 266 21285.70 466.17 43107.68 48078.83 2021-09-23 20:16:12.000 266 21285.71 466.19 43107.68 48078.80 2021-09-23 20:16:13.000 266 21285.70 466.21 43107.65 48078.81 2021-09-23 20:16:14.000 266 21285.69 466.23 43107.64 48078.77 2021-09-23 20:16:15.000 266 21285.69 466.24 43107.64 48078.79 2021-09-23 20:16:16.000 266 21285.70 466.26 43107.64 48078.75 2021-09-23 20:16:17.000 266 21285.67 466.27 43107.61 48078.70 2021-09-23 20:16:18.000 266 21285.65 466.30 43107.60 48078.73 2021-09-23 20:16:19.000 266 21285.68 466.31 43107.56 48078.72 2021-09-23 20:16:20.000 266 21285.68 466.33 43107.58 48078.62 2021-09-23 20:16:21.000 266 21285.66 466.30 43107.55 48078.64 2021-09-23 20:16:22.000 266 21285.67 466.30 43107.58 48078.70 2021-09-23 20:16:23.000 266 21285.70 466.31 43107.58 48078.65 2021-09-23 20:16:24.000 266 21285.68 466.36 43107.57 48078.66 2021-09-23 20:16:25.000 266 21285.68 466.43 43107.52 48078.62 2021-09-23 20:16:26.000 266 21285.64 466.46 43107.47 48078.60 2021-09-23 20:16:27.000 266 21285.62 466.49 43107.46 48078.61 2021-09-23 20:16:28.000 266 21285.58 466.53 43107.43 48078.54 2021-09-23 20:16:29.000 266 21285.60 466.55 43107.38 48078.52 2021-09-23 20:16:30.000 266 21285.60 466.56 43107.37 48078.46 2021-09-23 20:16:31.000 266 21285.64 466.54 43107.33 48078.50 2021-09-23 20:16:32.000 266 21285.64 466.53 43107.33 48078.45 2021-09-23 20:16:33.000 266 21285.62 466.59 43107.29 48078.44 2021-09-23 20:16:34.000 266 21285.60 466.71 43107.24 48078.35 2021-09-23 20:16:35.000 266 21285.58 466.74 43107.20 48078.36 2021-09-23 20:16:36.000 266 21285.56 466.77 43107.13 48078.28 2021-09-23 20:16:37.000 266 21285.56 466.77 43107.06 48078.17 2021-09-23 20:16:38.000 266 21285.63 466.72 43107.04 48078.16 2021-09-23 20:16:39.000 266 21285.67 466.72 43107.04 48078.24 2021-09-23 20:16:40.000 266 21285.72 466.73 43107.05 48078.18 2021-09-23 20:16:41.000 266 21285.77 466.78 43107.03 48078.21 2021-09-23 20:16:42.000 266 21285.80 466.86 43106.99 48078.29 2021-09-23 20:16:43.000 266 21285.82 466.90 43106.94 48078.22 2021-09-23 20:16:44.000 266 21285.86 466.89 43106.93 48078.20 2021-09-23 20:16:45.000 266 21285.90 466.90 43106.90 48078.18 2021-09-23 20:16:46.000 266 21285.87 466.88 43106.87 48078.18 2021-09-23 20:16:47.000 266 21285.84 466.92 43106.85 48078.17 2021-09-23 20:16:48.000 266 21285.79 466.99 43106.83 48078.15 2021-09-23 20:16:49.000 266 21285.80 467.06 43106.83 48078.07 2021-09-23 20:16:50.000 266 21285.85 467.10 43106.78 48078.06 2021-09-23 20:16:51.000 266 21285.91 467.10 43106.76 48078.08 2021-09-23 20:16:52.000 266 21285.93 467.05 43106.75 48078.04 2021-09-23 20:16:53.000 266 21285.84 467.01 43106.77 48078.02 2021-09-23 20:16:54.000 266 21285.83 466.95 43106.80 48078.07 2021-09-23 20:16:55.000 266 21285.80 466.95 43106.83 48078.07 2021-09-23 20:16:56.000 266 21285.77 467.00 43106.84 48078.05 2021-09-23 20:16:57.000 266 21285.78 467.02 43106.82 48078.03 2021-09-23 20:16:58.000 266 21285.76 467.04 43106.81 48078.08 2021-09-23 20:16:59.000 266 21285.70 467.05 43106.80 48078.03 2021-09-23 20:17:00.000 266 21285.67 467.01 43106.79 48077.97 2021-09-23 20:17:01.000 266 21285.71 466.96 43106.84 48078.04 2021-09-23 20:17:02.000 266 21285.72 466.93 43106.87 48078.07 2021-09-23 20:17:03.000 266 21285.71 466.93 43106.90 48078.05 2021-09-23 20:17:04.000 266 21285.70 466.95 43106.91 48078.11 2021-09-23 20:17:05.000 266 21285.70 466.98 43106.87 48078.09 2021-09-23 20:17:06.000 266 21285.71 467.02 43106.88 48078.09 2021-09-23 20:17:07.000 266 21285.76 466.99 43106.85 48078.09 2021-09-23 20:17:08.000 266 21285.77 466.97 43106.87 48078.06 2021-09-23 20:17:09.000 266 21285.80 466.88 43106.95 48078.13 2021-09-23 20:17:10.000 266 21285.81 466.84 43106.98 48078.19 2021-09-23 20:17:11.000 266 21285.86 466.84 43107.02 48078.23 2021-09-23 20:17:12.000 266 21285.87 466.86 43107.05 48078.23 2021-09-23 20:17:13.000 266 21285.86 466.87 43107.05 48078.26 2021-09-23 20:17:14.000 266 21285.83 466.96 43107.04 48078.28 2021-09-23 20:17:15.000 266 21285.85 467.03 43106.99 48078.21 2021-09-23 20:17:16.000 266 21285.86 467.04 43106.93 48078.19 2021-09-23 20:17:17.000 266 21285.85 467.04 43106.93 48078.16 2021-09-23 20:17:18.000 266 21285.87 467.06 43106.93 48078.16 2021-09-23 20:17:19.000 266 21285.85 467.06 43106.91 48078.13 2021-09-23 20:17:20.000 266 21285.81 467.05 43106.92 48078.11 2021-09-23 20:17:21.000 266 21285.85 467.03 43106.93 48078.12 2021-09-23 20:17:22.000 266 21285.85 466.97 43106.96 48078.11 2021-09-23 20:17:23.000 266 21285.87 466.91 43107.01 48078.18 2021-09-23 20:17:24.000 266 21285.90 466.88 43107.02 48078.26 2021-09-23 20:17:25.000 266 21285.89 466.89 43107.08 48078.25 2021-09-23 20:17:26.000 266 21285.90 466.90 43107.07 48078.28 2021-09-23 20:17:27.000 266 21285.93 466.91 43107.07 48078.32 2021-09-23 20:17:28.000 266 21285.94 466.92 43107.09 48078.32 2021-09-23 20:17:29.000 266 21285.93 466.93 43107.10 48078.35 2021-09-23 20:17:30.000 266 21285.88 466.98 43107.06 48078.35 2021-09-23 20:17:31.000 266 21285.85 467.04 43107.05 48078.32 2021-09-23 20:17:32.000 266 21285.87 467.09 43106.99 48078.28 2021-09-23 20:17:33.000 266 21285.87 467.13 43106.94 48078.26 2021-09-23 20:17:34.000 266 21285.88 467.10 43106.89 48078.20 2021-09-23 20:17:35.000 266 21285.90 467.07 43106.90 48078.16 2021-09-23 20:17:36.000 266 21285.91 467.06 43106.97 48078.23 2021-09-23 20:17:37.000 266 21285.90 467.07 43106.95 48078.22 2021-09-23 20:17:38.000 266 21285.87 467.09 43106.93 48078.18 2021-09-23 20:17:39.000 266 21285.88 467.08 43106.92 48078.20 2021-09-23 20:17:40.000 266 21285.90 467.09 43106.95 48078.22 2021-09-23 20:17:41.000 266 21285.87 467.14 43106.93 48078.19 2021-09-23 20:17:42.000 266 21285.85 467.15 43106.90 48078.17 2021-09-23 20:17:43.000 266 21285.81 467.14 43106.90 48078.18 2021-09-23 20:17:44.000 266 21285.78 467.14 43106.89 48078.15 2021-09-23 20:17:45.000 266 21285.78 467.12 43106.88 48078.14 2021-09-23 20:17:46.000 266 21285.79 467.09 43106.90 48078.15 2021-09-23 20:17:47.000 266 21285.75 467.09 43106.92 48078.12 2021-09-23 20:17:48.000 266 21285.76 467.10 43106.92 48078.17 2021-09-23 20:17:49.000 266 21285.76 467.06 43106.92 48078.14 2021-09-23 20:17:50.000 266 21285.76 467.04 43106.94 48078.15 2021-09-23 20:17:51.000 266 21285.72 467.06 43106.94 48078.15 2021-09-23 20:17:52.000 266 21285.70 467.08 43106.96 48078.18 2021-09-23 20:17:53.000 266 21285.67 467.11 43106.93 48078.10 2021-09-23 20:17:54.000 266 21285.64 467.14 43106.92 48078.10 2021-09-23 20:17:55.000 266 21285.59 467.13 43106.90 48078.09 2021-09-23 20:17:56.000 266 21285.59 467.16 43106.91 48078.03 2021-09-23 20:17:57.000 266 21285.58 467.16 43106.88 48078.02 2021-09-23 20:17:58.000 266 21285.56 467.17 43106.85 48078.01 2021-09-23 20:17:59.000 266 21285.55 467.17 43106.88 48078.00 2021-09-23 20:18:00.000 266 21285.58 467.15 43106.86 48077.94 2021-09-23 20:18:01.000 266 21285.58 467.16 43106.86 48077.97 2021-09-23 20:18:02.000 266 21285.58 467.14 43106.83 48077.99 2021-09-23 20:18:03.000 266 21285.59 467.15 43106.84 48077.99 2021-09-23 20:18:04.000 266 21285.60 467.13 43106.83 48077.95 2021-09-23 20:18:05.000 266 21285.59 467.12 43106.85 48077.95 2021-09-23 20:18:06.000 266 21285.60 467.14 43106.83 48077.99 2021-09-23 20:18:07.000 266 21285.59 467.12 43106.83 48077.96 2021-09-23 20:18:08.000 266 21285.61 467.08 43106.85 48077.99 2021-09-23 20:18:09.000 266 21285.64 467.03 43106.86 48077.97 2021-09-23 20:18:10.000 266 21285.66 466.96 43106.84 48078.00 2021-09-23 20:18:11.000 266 21285.64 466.95 43106.86 48077.99 2021-09-23 20:18:12.000 266 21285.64 466.94 43106.93 48078.04 2021-09-23 20:18:13.000 266 21285.64 466.91 43106.93 48078.04 2021-09-23 20:18:14.000 266 21285.68 466.84 43106.92 48078.09 2021-09-23 20:18:15.000 266 21285.74 466.78 43106.94 48078.10 2021-09-23 20:18:16.000 266 21285.84 466.69 43107.01 48078.16 2021-09-23 20:18:17.000 266 21285.86 466.68 43107.01 48078.22 2021-09-23 20:18:18.000 266 21285.87 466.64 43107.06 48078.31 2021-09-23 20:18:19.000 266 21285.88 466.63 43107.09 48078.32 2021-09-23 20:18:20.000 266 21285.93 466.59 43107.14 48078.35 2021-09-23 20:18:21.000 266 21285.95 466.60 43107.14 48078.42 2021-09-23 20:18:22.000 266 21285.95 466.61 43107.17 48078.39 2021-09-23 20:18:23.000 266 21285.98 466.58 43107.18 48078.36 2021-09-23 20:18:24.000 266 21285.95 466.58 43107.18 48078.43 2021-09-23 20:18:25.000 266 21285.97 466.55 43107.18 48078.47 2021-09-23 20:18:26.000 266 21285.97 466.57 43107.16 48078.48 2021-09-23 20:18:27.000 266 21286.00 466.56 43107.22 48078.49 2021-09-23 20:18:28.000 266 21286.00 466.53 43107.25 48078.51 2021-09-23 20:18:29.000 266 21286.00 466.53 43107.24 48078.49 2021-09-23 20:18:30.000 266 21285.99 466.55 43107.22 48078.55 2021-09-23 20:18:31.000 266 21286.01 466.59 43107.23 48078.53 2021-09-23 20:18:32.000 266 21286.04 466.61 43107.20 48078.53 2021-09-23 20:18:33.000 266 21286.07 466.58 43107.23 48078.53 2021-09-23 20:18:34.000 266 21286.09 466.58 43107.20 48078.58 2021-09-23 20:18:35.000 266 21286.12 466.53 43107.22 48078.58 2021-09-23 20:18:36.000 266 21286.15 466.48 43107.29 48078.59 2021-09-23 20:18:37.000 266 21286.13 466.47 43107.31 48078.64 2021-09-23 20:18:38.000 266 21286.15 466.45 43107.35 48078.65 2021-09-23 20:18:39.000 266 21286.17 466.43 43107.38 48078.74 2021-09-23 20:18:40.000 266 21286.15 466.45 43107.40 48078.69 2021-09-23 20:18:41.000 266 21286.13 466.48 43107.41 48078.75 2021-09-23 20:18:42.000 266 21286.10 466.53 43107.41 48078.79 2021-09-23 20:18:43.000 266 21286.06 466.54 43107.42 48078.70 2021-09-23 20:18:44.000 266 21286.03 466.62 43107.39 48078.72 2021-09-23 20:18:45.000 266 21285.99 466.66 43107.38 48078.70 2021-09-23 20:18:46.000 266 21285.97 466.68 43107.37 48078.65 2021-09-23 20:18:47.000 266 21285.94 466.71 43107.32 48078.63 2021-09-23 20:18:48.000 266 21285.90 466.71 43107.32 48078.58 2021-09-23 20:18:49.000 266 21285.89 466.72 43107.32 48078.58 2021-09-23 20:18:50.000 266 21285.88 466.73 43107.32 48078.56 2021-09-23 20:18:51.000 266 21285.89 466.73 43107.32 48078.56 2021-09-23 20:18:52.000 266 21285.90 466.69 43107.31 48078.57 2021-09-23 20:18:53.000 266 21285.91 466.68 43107.29 48078.53 2021-09-23 20:18:54.000 266 21285.93 466.65 43107.27 48078.59 2021-09-23 20:18:55.000 266 21285.92 466.65 43107.29 48078.53 2021-09-23 20:18:56.000 266 21285.96 466.65 43107.27 48078.56 2021-09-23 20:18:57.000 266 21285.95 466.66 43107.28 48078.55 2021-09-23 20:18:58.000 266 21285.97 466.62 43107.28 48078.57 2021-09-23 20:18:59.000 266 21285.98 466.61 43107.28 48078.63 2021-09-23 20:19:00.000 266 21286.03 466.64 43107.28 48078.53 2021-09-23 20:19:01.000 266 21286.01 466.64 43107.27 48078.59 2021-09-23 20:19:02.000 266 21286.03 466.63 43107.26 48078.56 2021-09-23 20:19:03.000 266 21286.08 466.66 43107.24 48078.54 2021-09-23 20:19:04.000 266 21286.06 466.68 43107.21 48078.53 2021-09-23 20:19:05.000 266 21286.06 466.69 43107.21 48078.54 2021-09-23 20:19:06.000 266 21286.05 466.68 43107.21 48078.48 2021-09-23 20:19:07.000 266 21286.02 466.67 43107.18 48078.50 2021-09-23 20:19:08.000 266 21286.03 466.67 43107.19 48078.50 2021-09-23 20:19:09.000 266 21286.02 466.69 43107.17 48078.48 2021-09-23 20:19:10.000 266 21286.01 466.73 43107.16 48078.48 2021-09-23 20:19:11.000 266 21285.99 466.73 43107.14 48078.42 2021-09-23 20:19:12.000 266 21285.97 466.77 43107.15 48078.46 2021-09-23 20:19:13.000 266 21285.97 466.77 43107.18 48078.44 2021-09-23 20:19:14.000 266 21285.98 466.79 43107.13 48078.39 2021-09-23 20:19:15.000 266 21285.96 466.75 43107.12 48078.40 2021-09-23 20:19:16.000 266 21285.95 466.75 43107.14 48078.44 2021-09-23 20:19:17.000 266 21285.93 466.75 43107.10 48078.39 2021-09-23 20:19:18.000 266 21285.96 466.77 43107.09 48078.42 2021-09-23 20:19:19.000 266 21285.96 466.78 43107.11 48078.37 2021-09-23 20:19:20.000 266 21285.97 466.73 43107.11 48078.40 2021-09-23 20:19:21.000 266 21285.91 466.73 43107.09 48078.36 2021-09-23 20:19:22.000 266 21285.94 466.71 43107.06 48078.38 2021-09-23 20:19:23.000 266 21285.91 466.71 43107.09 48078.34 2021-09-23 20:19:24.000 266 21285.88 466.68 43107.08 48078.36 2021-09-23 20:19:25.000 266 21285.83 466.72 43107.05 48078.34 2021-09-23 20:19:26.000 266 21285.81 466.74 43107.04 48078.30 2021-09-23 20:19:27.000 266 21285.76 466.78 43107.01 48078.29 2021-09-23 20:19:28.000 266 21285.75 466.73 43107.01 48078.23 2021-09-23 20:19:29.000 266 21285.73 466.74 43107.00 48078.21 2021-09-23 20:19:30.000 266 21285.71 466.79 43106.97 48078.18 2021-09-23 20:19:31.000 266 21285.67 466.80 43106.92 48078.15 2021-09-23 20:19:32.000 266 21285.68 466.79 43106.89 48078.11 2021-09-23 20:19:33.000 266 21285.65 466.77 43106.87 48078.08 2021-09-23 20:19:34.000 266 21285.62 466.78 43106.86 48078.08 2021-09-23 20:19:35.000 266 21285.64 466.76 43106.89 48078.01 2021-09-23 20:19:36.000 266 21285.65 466.75 43106.87 48078.05 2021-09-23 20:19:37.000 266 21285.67 466.73 43106.87 48078.06 2021-09-23 20:19:38.000 266 21285.68 466.70 43106.88 48078.01 2021-09-23 20:19:39.000 266 21285.68 466.72 43106.88 48078.05 2021-09-23 20:19:40.000 266 21285.69 466.77 43106.85 48078.12 2021-09-23 20:19:41.000 266 21285.69 466.89 43106.82 48078.03 2021-09-23 20:19:42.000 266 21285.68 466.95 43106.74 48078.00 2021-09-23 20:19:43.000 266 21285.71 466.99 43106.68 48078.00 2021-09-23 20:19:44.000 266 21285.74 466.98 43106.65 48077.92 2021-09-23 20:19:45.000 266 21285.75 466.93 43106.62 48077.88 2021-09-23 20:19:46.000 266 21285.76 466.94 43106.61 48077.90 2021-09-23 20:19:47.000 266 21285.79 466.93 43106.61 48077.85 2021-09-23 20:19:48.000 266 21285.80 466.97 43106.62 48077.93 2021-09-23 20:19:49.000 266 21285.81 466.98 43106.63 48077.90 2021-09-23 20:19:50.000 266 21285.80 467.02 43106.63 48077.90 2021-09-23 20:19:51.000 266 21285.80 467.06 43106.61 48077.93 2021-09-23 20:19:52.000 266 21285.81 467.08 43106.57 48077.89 2021-09-23 20:19:53.000 266 21285.79 467.11 43106.53 48077.84 2021-09-23 20:19:54.000 266 21285.75 467.13 43106.56 48077.85 2021-09-23 20:19:55.000 266 21285.72 467.14 43106.51 48077.80 2021-09-23 20:19:56.000 266 21285.74 467.12 43106.51 48077.77 2021-09-23 20:19:57.000 266 21285.71 467.16 43106.49 48077.78 2021-09-23 20:19:58.000 266 21285.70 467.17 43106.49 48077.77 2021-09-23 20:19:59.000 266 21285.71 467.18 43106.48 48077.77 2021-09-23 20:20:00.000 266 21285.70 467.17 43106.50 48077.77 2021-09-23 20:20:01.000 266 21285.72 467.14 43106.46 48077.73 2021-09-23 20:20:02.000 266 21285.68 467.16 43106.50 48077.73 2021-09-23 20:20:03.000 266 21285.70 467.14 43106.51 48077.72 2021-09-23 20:20:04.000 266 21285.74 467.05 43106.53 48077.71 2021-09-23 20:20:05.000 266 21285.73 467.05 43106.53 48077.75 2021-09-23 20:20:06.000 266 21285.72 467.06 43106.56 48077.75 2021-09-23 20:20:07.000 266 21285.71 467.09 43106.56 48077.77 2021-09-23 20:20:08.000 266 21285.69 467.10 43106.57 48077.80 2021-09-23 20:20:09.000 266 21285.70 467.07 43106.58 48077.76 2021-09-23 20:20:10.000 266 21285.71 466.96 43106.56 48077.79 2021-09-23 20:20:11.000 266 21285.76 466.88 43106.60 48077.78 2021-09-23 20:20:12.000 266 21285.79 466.79 43106.65 48077.82 2021-09-23 20:20:13.000 266 21285.77 466.80 43106.69 48077.89 2021-09-23 20:20:14.000 266 21285.78 466.79 43106.75 48077.94 2021-09-23 20:20:15.000 266 21285.79 466.79 43106.79 48077.98 2021-09-23 20:20:16.000 266 21285.79 466.81 43106.78 48077.99 2021-09-23 20:20:17.000 266 21285.79 466.86 43106.75 48077.99 2021-09-23 20:20:18.000 266 21285.76 466.92 43106.71 48077.96 2021-09-23 20:20:19.000 266 21285.76 466.90 43106.70 48077.94 2021-09-23 20:20:20.000 266 21285.80 466.87 43106.70 48077.92 2021-09-23 20:20:21.000 266 21285.80 466.81 43106.75 48077.95 2021-09-23 20:20:22.000 266 21285.77 466.84 43106.73 48077.96 2021-09-23 20:20:23.000 266 21285.75 466.94 43106.70 48077.93 2021-09-23 20:20:24.000 266 21285.71 466.98 43106.66 48077.91 2021-09-23 20:20:25.000 266 21285.70 466.99 43106.62 48077.87 2021-09-23 20:20:26.000 266 21285.70 466.97 43106.61 48077.81 2021-09-23 20:20:27.000 266 21285.68 466.96 43106.62 48077.80 2021-09-23 20:20:28.000 266 21285.64 466.91 43106.62 48077.81 2021-09-23 20:20:29.000 266 21285.63 466.87 43106.66 48077.83 2021-09-23 20:20:30.000 266 21285.67 466.81 43106.66 48077.80 2021-09-23 20:20:31.000 266 21285.65 466.80 43106.68 48077.85 2021-09-23 20:20:32.000 266 21285.66 466.75 43106.72 48077.86 2021-09-23 20:20:33.000 266 21285.66 466.70 43106.76 48077.90 2021-09-23 20:20:34.000 266 21285.66 466.65 43106.79 48077.94 2021-09-23 20:20:35.000 266 21285.69 466.63 43106.83 48077.95 2021-09-23 20:20:36.000 266 21285.68 466.65 43106.83 48078.02 2021-09-23 20:20:37.000 266 21285.68 466.67 43106.83 48077.99 2021-09-23 20:20:38.000 266 21285.70 466.68 43106.85 48078.01 2021-09-23 20:20:39.000 266 21285.69 466.66 43106.84 48078.04 2021-09-23 20:20:40.000 266 21285.72 466.62 43106.84 48078.04 2021-09-23 20:20:41.000 266 21285.72 466.59 43106.83 48078.02 2021-09-23 20:20:42.000 266 21285.72 466.55 43106.90 48078.09 2021-09-23 20:20:43.000 266 21285.72 466.56 43106.90 48078.13 2021-09-23 20:20:44.000 266 21285.72 466.58 43106.93 48078.11 2021-09-23 20:20:45.000 266 21285.72 466.60 43106.97 48078.10 2021-09-23 20:20:46.000 266 21285.68 466.62 43106.95 48078.14 2021-09-23 20:20:47.000 266 21285.64 466.67 43106.93 48078.10 2021-09-23 20:20:48.000 266 21285.64 466.67 43106.93 48078.08 2021-09-23 20:20:49.000 266 21285.61 466.62 43106.93 48078.05 2021-09-23 20:20:50.000 266 21285.59 466.63 43106.94 48078.02 2021-09-23 20:20:51.000 266 21285.62 466.63 43106.93 48078.03 2021-09-23 20:20:52.000 266 21285.59 466.61 43106.98 48078.04 2021-09-23 20:20:53.000 266 21285.58 466.61 43106.96 48078.03 2021-09-23 20:20:54.000 266 21285.55 466.64 43106.93 48078.02 2021-09-23 20:20:55.000 266 21285.55 466.60 43106.94 48078.02 2021-09-23 20:20:56.000 266 21285.50 466.60 43106.94 48078.00 2021-09-23 20:20:57.000 266 21285.46 466.59 43106.91 48077.99 2021-09-23 20:20:58.000 266 21285.48 466.60 43106.92 48077.97 2021-09-23 20:20:59.000 266 21285.50 466.62 43106.93 48078.00 2021-09-23 20:21:00.000 266 21285.50 466.65 43106.90 48077.97 2021-09-23 20:21:01.000 266 21285.50 466.64 43106.89 48077.98 2021-09-23 20:21:02.000 266 21285.51 466.62 43106.90 48077.99 2021-09-23 20:21:03.000 266 21285.49 466.66 43106.87 48077.96 2021-09-23 20:21:04.000 266 21285.48 466.67 43106.84 48077.90 2021-09-23 20:21:05.000 266 21285.50 466.67 43106.84 48077.95 2021-09-23 20:21:06.000 266 21285.49 466.65 43106.82 48077.92 2021-09-23 20:21:07.000 266 21285.51 466.64 43106.82 48077.89 2021-09-23 20:21:08.000 266 21285.51 466.60 43106.82 48077.91 2021-09-23 20:21:09.000 266 21285.50 466.59 43106.80 48077.96 2021-09-23 20:21:10.000 266 21285.52 466.56 43106.83 48077.91 2021-09-23 20:21:11.000 266 21285.50 466.54 43106.82 48077.91 2021-09-23 20:21:12.000 266 21285.48 466.54 43106.84 48077.99 2021-09-23 20:21:13.000 266 21285.49 466.56 43106.83 48077.92 2021-09-23 20:21:14.000 266 21285.50 466.57 43106.83 48077.91 2021-09-23 20:21:15.000 266 21285.53 466.57 43106.79 48077.95 2021-09-23 20:21:16.000 266 21285.52 466.56 43106.80 48077.93 2021-09-23 20:21:17.000 266 21285.53 466.55 43106.79 48077.91 2021-09-23 20:21:18.000 266 21285.53 466.54 43106.83 48077.94 2021-09-23 20:21:19.000 266 21285.55 466.53 43106.86 48077.95 2021-09-23 20:21:20.000 266 21285.54 466.54 43106.85 48077.94 2021-09-23 20:21:21.000 266 21285.56 466.55 43106.85 48077.97 2021-09-23 20:21:22.000 266 21285.55 466.54 43106.88 48077.99 2021-09-23 20:21:23.000 266 21285.56 466.54 43106.88 48077.98 2021-09-23 20:21:24.000 266 21285.55 466.55 43106.85 48077.99 2021-09-23 20:21:25.000 266 21285.53 466.56 43106.87 48077.98 2021-09-23 20:21:26.000 266 21285.50 466.52 43106.90 48077.99 2021-09-23 20:21:27.000 266 21285.50 466.50 43106.96 48077.99 2021-09-23 20:21:28.000 266 21285.47 466.51 43106.96 48078.02 2021-09-23 20:21:29.000 266 21285.50 466.50 43106.97 48078.02 2021-09-23 20:21:30.000 266 21285.47 466.51 43106.95 48078.01 2021-09-23 20:21:31.000 266 21285.40 466.51 43106.95 48078.02 2021-09-23 20:21:32.000 266 21285.41 466.50 43106.99 48077.99 2021-09-23 20:21:33.000 266 21285.41 466.50 43106.97 48077.98 2021-09-23 20:21:34.000 266 21285.37 466.51 43106.96 48077.98 2021-09-23 20:21:35.000 266 21285.35 466.48 43106.97 48078.00 2021-09-23 20:21:36.000 266 21285.33 466.47 43106.99 48077.98 2021-09-23 20:21:37.000 266 21285.29 466.44 43106.97 48077.98 2021-09-23 20:21:38.000 266 21285.28 466.44 43107.03 48078.00 2021-09-23 20:21:39.000 266 21285.28 466.44 43107.02 48077.99 2021-09-23 20:21:40.000 266 21285.28 466.45 43107.05 48077.93 2021-09-23 20:21:41.000 266 21285.27 466.45 43107.06 48077.97 2021-09-23 20:21:42.000 266 21285.27 466.44 43107.05 48078.02 2021-09-23 20:21:43.000 266 21285.30 466.40 43107.07 48077.94 2021-09-23 20:21:44.000 266 21285.26 466.40 43107.07 48077.97 2021-09-23 20:21:45.000 266 21285.23 466.41 43107.04 48077.99 2021-09-23 20:21:46.000 266 21285.23 466.38 43107.05 48077.96 2021-09-23 20:21:47.000 266 21285.19 466.38 43107.06 48077.98 2021-09-23 20:21:48.000 266 21285.18 466.33 43107.08 48077.98 2021-09-23 20:21:49.000 266 21285.17 466.33 43107.09 48078.00 2021-09-23 20:21:50.000 266 21285.15 466.33 43107.10 48078.01 2021-09-23 20:21:51.000 266 21285.12 466.35 43107.11 48077.97 2021-09-23 20:21:52.000 266 21285.11 466.38 43107.11 48077.98 2021-09-23 20:21:53.000 266 21285.08 466.40 43107.10 48077.97 2021-09-23 20:21:54.000 266 21285.02 466.42 43107.08 48077.94 2021-09-23 20:21:55.000 266 21284.97 466.42 43107.10 48077.89 2021-09-23 20:21:56.000 266 21285.01 466.41 43107.08 48077.96 2021-09-23 20:21:57.000 266 21284.95 466.43 43107.07 48077.88 2021-09-23 20:21:58.000 266 21284.92 466.47 43107.07 48077.90 2021-09-23 20:21:59.000 266 21284.90 466.49 43107.05 48077.86 2021-09-23 20:22:00.000 266 21284.91 466.54 43106.96 48077.81 2021-09-23 20:22:01.000 266 21284.92 466.58 43106.91 48077.80 2021-09-23 20:22:02.000 266 21284.93 466.57 43106.90 48077.70 2021-09-23 20:22:03.000 266 21284.90 466.57 43106.89 48077.72 2021-09-23 20:22:04.000 266 21284.85 466.57 43106.90 48077.67 2021-09-23 20:22:05.000 266 21284.83 466.55 43106.87 48077.66 2021-09-23 20:22:06.000 266 21284.83 466.54 43106.85 48077.64 2021-09-23 20:22:07.000 266 21284.85 466.50 43106.87 48077.64 2021-09-23 20:22:08.000 266 21284.86 466.49 43106.87 48077.63 2021-09-23 20:22:09.000 266 21284.87 466.50 43106.89 48077.64 2021-09-23 20:22:10.000 266 21284.89 466.48 43106.85 48077.66 2021-09-23 20:22:11.000 266 21284.85 466.47 43106.84 48077.60 2021-09-23 20:22:12.000 266 21284.83 466.44 43106.85 48077.61 2021-09-23 20:22:13.000 266 21284.83 466.42 43106.89 48077.60 2021-09-23 20:22:14.000 266 21284.82 466.41 43106.86 48077.61 2021-09-23 20:22:15.000 266 21284.82 466.40 43106.86 48077.63 2021-09-23 20:22:16.000 266 21284.81 466.38 43106.88 48077.59 2021-09-23 20:22:17.000 266 21284.79 466.36 43106.89 48077.56 2021-09-23 20:22:18.000 266 21284.75 466.39 43106.89 48077.62 2021-09-23 20:22:19.000 266 21284.72 466.39 43106.87 48077.64 2021-09-23 20:22:20.000 266 21284.71 466.40 43106.88 48077.57 2021-09-23 20:22:21.000 266 21284.67 466.41 43106.88 48077.59 2021-09-23 20:22:22.000 266 21284.69 466.41 43106.83 48077.60 2021-09-23 20:22:23.000 266 21284.68 466.42 43106.85 48077.54 2021-09-23 20:22:24.000 266 21284.64 466.43 43106.82 48077.53 2021-09-23 20:22:25.000 266 21284.65 466.44 43106.83 48077.56 2021-09-23 20:22:26.000 266 21284.66 466.46 43106.79 48077.51 2021-09-23 20:22:27.000 266 21284.64 466.51 43106.77 48077.48 2021-09-23 20:22:28.000 266 21284.64 466.51 43106.76 48077.46 2021-09-23 20:22:29.000 266 21284.62 466.50 43106.77 48077.44 2021-09-23 20:22:30.000 266 21284.60 466.52 43106.72 48077.40 2021-09-23 20:22:31.000 266 21284.63 466.53 43106.70 48077.45 2021-09-23 20:22:32.000 266 21284.61 466.51 43106.68 48077.38 2021-09-23 20:22:33.000 266 21284.62 466.48 43106.70 48077.39 2021-09-23 20:22:34.000 266 21284.64 466.50 43106.70 48077.45 2021-09-23 20:22:35.000 266 21284.61 466.56 43106.66 48077.39 2021-09-23 20:22:36.000 266 21284.61 466.59 43106.63 48077.39 2021-09-23 20:22:37.000 266 21284.60 466.60 43106.60 48077.34 2021-09-23 20:22:38.000 266 21284.63 466.58 43106.60 48077.32 2021-09-23 20:22:39.000 266 21284.67 466.56 43106.60 48077.35 2021-09-23 20:22:40.000 266 21284.64 466.56 43106.61 48077.33 2021-09-23 20:22:41.000 266 21284.59 466.65 43106.57 48077.30 2021-09-23 20:22:42.000 266 21284.58 466.74 43106.53 48077.26 2021-09-23 20:22:43.000 266 21284.55 466.82 43106.44 48077.23 2021-09-23 20:22:44.000 266 21284.51 466.83 43106.40 48077.14 2021-09-23 20:22:45.000 266 21284.48 466.84 43106.36 48077.08 2021-09-23 20:22:46.000 266 21284.51 466.83 43106.34 48077.07 2021-09-23 20:22:47.000 266 21284.52 466.81 43106.36 48077.03 2021-09-23 20:22:48.000 266 21284.53 466.78 43106.32 48077.02 2021-09-23 20:22:49.000 266 21284.52 466.76 43106.36 48077.07 2021-09-23 20:22:50.000 266 21284.49 466.82 43106.34 48076.99 2021-09-23 20:22:51.000 266 21284.49 466.89 43106.31 48077.08 2021-09-23 20:22:52.000 266 21284.49 466.91 43106.30 48077.02 2021-09-23 20:22:53.000 266 21284.49 466.92 43106.28 48076.97 2021-09-23 20:22:54.000 266 21284.48 466.88 43106.29 48076.97 2021-09-23 20:22:55.000 266 21284.48 466.81 43106.29 48076.96 2021-09-23 20:22:56.000 266 21284.52 466.80 43106.32 48076.98 2021-09-23 20:22:57.000 266 21284.50 466.77 43106.34 48077.01 2021-09-23 20:22:58.000 266 21284.49 466.74 43106.38 48077.05 2021-09-23 20:22:59.000 266 21284.48 466.73 43106.37 48077.10 2021-09-23 20:23:00.000 266 21284.49 466.70 43106.40 48077.09 2021-09-23 20:23:01.000 266 21284.50 466.70 43106.43 48077.09 2021-09-23 20:23:02.000 266 21284.53 466.67 43106.47 48077.15 2021-09-23 20:23:03.000 266 21284.54 466.66 43106.47 48077.19 2021-09-23 20:23:04.000 266 21284.52 466.71 43106.49 48077.22 2021-09-23 20:23:05.000 266 21284.53 466.73 43106.53 48077.20 2021-09-23 20:23:06.000 266 21284.53 466.72 43106.52 48077.25 2021-09-23 20:23:07.000 266 21284.52 466.74 43106.54 48077.18 2021-09-23 20:23:08.000 266 21284.50 466.74 43106.52 48077.25 2021-09-23 20:23:09.000 266 21284.48 466.72 43106.53 48077.21 2021-09-23 20:23:10.000 266 21284.50 466.67 43106.58 48077.25 2021-09-23 20:23:11.000 266 21284.45 466.68 43106.63 48077.26 2021-09-23 20:23:12.000 266 21284.40 466.72 43106.64 48077.28 2021-09-23 20:23:13.000 266 21284.36 466.77 43106.62 48077.26 2021-09-23 20:23:14.000 266 21284.34 466.79 43106.62 48077.23 2021-09-23 20:23:15.000 266 21284.34 466.80 43106.63 48077.23 2021-09-23 20:23:16.000 266 21284.33 466.83 43106.61 48077.22 2021-09-23 20:23:17.000 266 21284.31 466.84 43106.59 48077.19 2021-09-23 20:23:18.000 266 21284.30 466.85 43106.59 48077.20 2021-09-23 20:23:19.000 266 21284.30 466.87 43106.59 48077.20 2021-09-23 20:23:20.000 266 21284.26 466.88 43106.62 48077.20 2021-09-23 20:23:21.000 266 21284.25 466.90 43106.60 48077.14 2021-09-23 20:23:22.000 266 21284.23 466.87 43106.58 48077.15 2021-09-23 20:23:23.000 266 21284.20 466.85 43106.56 48077.10 2021-09-23 20:23:24.000 266 21284.17 466.81 43106.56 48077.12 2021-09-23 20:23:25.000 266 21284.17 466.73 43106.58 48077.10 2021-09-23 20:23:26.000 266 21284.16 466.70 43106.60 48077.10 2021-09-23 20:23:27.000 266 21284.14 466.71 43106.65 48077.14 2021-09-23 20:23:28.000 266 21284.08 466.77 43106.66 48077.17 2021-09-23 20:23:29.000 266 21284.08 466.86 43106.61 48077.10 2021-09-23 20:23:30.000 266 21284.07 466.86 43106.53 48077.03 2021-09-23 20:23:31.000 266 21284.03 466.88 43106.51 48077.03 2021-09-23 20:23:32.000 266 21284.02 466.80 43106.47 48076.98 2021-09-23 20:23:33.000 266 21284.04 466.73 43106.50 48076.97 2021-09-23 20:23:34.000 266 21284.03 466.69 43106.54 48076.97 2021-09-23 20:23:35.000 266 21284.09 466.65 43106.57 48077.01 2021-09-23 20:23:36.000 266 21284.13 466.63 43106.60 48077.08 2021-09-23 20:23:37.000 266 21284.16 466.63 43106.62 48077.11 2021-09-23 20:23:38.000 266 21284.19 466.60 43106.65 48077.15 2021-09-23 20:23:39.000 266 21284.21 466.61 43106.66 48077.15 2021-09-23 20:23:40.000 266 21284.22 466.62 43106.67 48077.22 2021-09-23 20:23:41.000 266 21284.24 466.64 43106.68 48077.18 2021-09-23 20:23:42.000 266 21284.17 466.73 43106.65 48077.22 2021-09-23 20:23:43.000 266 21284.16 466.75 43106.63 48077.17 2021-09-23 20:23:44.000 266 21284.17 466.78 43106.63 48077.14 2021-09-23 20:23:45.000 266 21284.12 466.79 43106.60 48077.11 2021-09-23 20:23:46.000 266 21284.08 466.75 43106.60 48077.06 2021-09-23 20:23:47.000 266 21284.06 466.69 43106.64 48077.07 2021-09-23 20:23:48.000 266 21284.01 466.67 43106.65 48077.07 2021-09-23 20:23:49.000 266 21283.97 466.67 43106.64 48077.08 2021-09-23 20:23:50.000 266 21283.91 466.69 43106.63 48077.08 2021-09-23 20:23:51.000 266 21283.85 466.69 43106.63 48077.06 2021-09-23 20:23:52.000 266 21283.82 466.68 43106.61 48077.00 2021-09-23 20:23:53.000 266 21283.78 466.70 43106.61 48076.97 2021-09-23 20:23:54.000 266 21283.73 466.66 43106.63 48076.95 2021-09-23 20:23:55.000 266 21283.66 466.65 43106.60 48076.88 2021-09-23 20:23:56.000 266 21283.63 466.66 43106.57 48076.90 2021-09-23 20:23:57.000 266 21283.56 466.65 43106.57 48076.85 2021-09-23 20:23:58.000 266 21283.51 466.65 43106.57 48076.81 2021-09-23 20:23:59.000 266 21283.46 466.61 43106.58 48076.80 2021-09-23 20:24:00.000 266 21283.46 466.61 43106.59 48076.81 2021-09-23 20:24:01.000 266 21283.43 466.59 43106.62 48076.76 2021-09-23 20:24:02.000 266 21283.45 466.55 43106.63 48076.81 2021-09-23 20:24:03.000 266 21283.44 466.57 43106.63 48076.80 2021-09-23 20:24:04.000 266 21283.42 466.57 43106.64 48076.80 2021-09-23 20:24:05.000 266 21283.42 466.54 43106.64 48076.77 2021-09-23 20:24:06.000 266 21283.42 466.55 43106.62 48076.81 2021-09-23 20:24:07.000 266 21283.40 466.54 43106.61 48076.81 2021-09-23 20:24:08.000 266 21283.42 466.58 43106.58 48076.79 2021-09-23 20:24:09.000 266 21283.42 466.57 43106.58 48076.76 2021-09-23 20:24:10.000 266 21283.40 466.56 43106.54 48076.77 2021-09-23 20:24:11.000 266 21283.40 466.55 43106.54 48076.75 2021-09-23 20:24:12.000 266 21283.43 466.55 43106.54 48076.79 2021-09-23 20:24:13.000 266 21283.42 466.55 43106.54 48076.78 2021-09-23 20:24:14.000 266 21283.43 466.54 43106.57 48076.76 2021-09-23 20:24:15.000 266 21283.43 466.52 43106.56 48076.80 2021-09-23 20:24:16.000 266 21283.44 466.52 43106.56 48076.77 2021-09-23 20:24:17.000 266 21283.40 466.57 43106.53 48076.74 2021-09-23 20:24:18.000 266 21283.42 466.57 43106.53 48076.74 2021-09-23 20:24:19.000 266 21283.41 466.57 43106.52 48076.73 2021-09-23 20:24:20.000 266 21283.41 466.55 43106.46 48076.70 2021-09-23 20:24:21.000 266 21283.39 466.53 43106.48 48076.68 2021-09-23 20:24:22.000 266 21283.37 466.53 43106.52 48076.70 2021-09-23 20:24:23.000 266 21283.38 466.52 43106.51 48076.67 2021-09-23 20:24:24.000 266 21283.36 466.50 43106.50 48076.70 2021-09-23 20:24:25.000 266 21283.35 466.48 43106.50 48076.69 2021-09-23 20:24:26.000 266 21283.35 466.46 43106.50 48076.67 2021-09-23 20:24:27.000 266 21283.33 466.44 43106.52 48076.69 2021-09-23 20:24:28.000 266 21283.34 466.44 43106.50 48076.75 2021-09-23 20:24:29.000 266 21283.37 466.45 43106.53 48076.69 2021-09-23 20:24:30.000 266 21283.40 466.50 43106.56 48076.76 2021-09-23 20:24:31.000 266 21283.40 466.51 43106.54 48076.74 2021-09-23 20:24:32.000 266 21283.41 466.52 43106.49 48076.72 2021-09-23 20:24:33.000 266 21283.46 466.49 43106.52 48076.71 2021-09-23 20:24:34.000 266 21283.47 466.46 43106.53 48076.76 2021-09-23 20:24:35.000 266 21283.48 466.45 43106.51 48076.70 2021-09-23 20:24:36.000 266 21283.44 466.42 43106.52 48076.72 2021-09-23 20:24:37.000 266 21283.45 466.46 43106.50 48076.75 2021-09-23 20:24:38.000 266 21283.41 466.46 43106.50 48076.71 2021-09-23 20:24:39.000 266 21283.39 466.46 43106.51 48076.71 2021-09-23 20:24:40.000 266 21283.36 466.45 43106.55 48076.73 2021-09-23 20:24:41.000 266 21283.34 466.45 43106.54 48076.67 2021-09-23 20:24:42.000 266 21283.31 466.43 43106.53 48076.71 2021-09-23 20:24:43.000 266 21283.29 466.43 43106.56 48076.74 2021-09-23 20:24:44.000 266 21283.25 466.46 43106.55 48076.70 2021-09-23 20:24:45.000 266 21283.23 466.46 43106.59 48076.66 2021-09-23 20:24:46.000 266 21283.24 466.42 43106.57 48076.70 2021-09-23 20:24:47.000 266 21283.21 466.41 43106.59 48076.68 2021-09-23 20:24:48.000 266 21283.21 466.40 43106.61 48076.68 2021-09-23 20:24:49.000 266 21283.20 466.40 43106.61 48076.71 2021-09-23 20:24:50.000 266 21283.18 466.42 43106.64 48076.71 2021-09-23 20:24:51.000 266 21283.15 466.44 43106.61 48076.66 2021-09-23 20:24:52.000 266 21283.17 466.45 43106.63 48076.72 2021-09-23 20:24:53.000 266 21283.19 466.45 43106.62 48076.69 2021-09-23 20:24:54.000 266 21283.21 466.43 43106.63 48076.73 2021-09-23 20:24:55.000 266 21283.19 466.40 43106.65 48076.71 2021-09-23 20:24:56.000 266 21283.15 466.42 43106.67 48076.74 2021-09-23 20:24:57.000 266 21283.15 466.41 43106.68 48076.77 2021-09-23 20:24:58.000 266 21283.15 466.42 43106.70 48076.77 2021-09-23 20:24:59.000 266 21283.13 466.40 43106.70 48076.77 2021-09-23 20:25:00.000 266 21283.15 466.41 43106.71 48076.74 2021-09-23 20:25:01.000 266 21283.15 466.42 43106.72 48076.77 2021-09-23 20:25:02.000 266 21283.12 466.42 43106.73 48076.85 2021-09-23 20:25:03.000 266 21283.09 466.42 43106.74 48076.80 2021-09-23 20:25:04.000 266 21283.09 466.43 43106.80 48076.75 2021-09-23 20:25:05.000 266 21283.10 466.45 43106.79 48076.83 2021-09-23 20:25:06.000 266 21283.10 466.46 43106.77 48076.84 2021-09-23 20:25:07.000 266 21283.06 466.49 43106.76 48076.77 2021-09-23 20:25:08.000 266 21283.06 466.47 43106.77 48076.78 2021-09-23 20:25:09.000 266 21283.09 466.49 43106.76 48076.83 2021-09-23 20:25:10.000 266 21283.08 466.51 43106.77 48076.83 2021-09-23 20:25:11.000 266 21283.09 466.53 43106.78 48076.78 2021-09-23 20:25:12.000 266 21283.07 466.54 43106.79 48076.80 2021-09-23 20:25:13.000 266 21283.05 466.54 43106.79 48076.80 2021-09-23 20:25:14.000 266 21283.07 466.54 43106.80 48076.82 2021-09-23 20:25:15.000 266 21283.07 466.55 43106.74 48076.82 2021-09-23 20:25:16.000 266 21283.05 466.55 43106.76 48076.75 2021-09-23 20:25:17.000 266 21283.04 466.59 43106.74 48076.85 2021-09-23 20:25:18.000 266 21283.03 466.61 43106.75 48076.74 2021-09-23 20:25:19.000 266 21283.04 466.64 43106.75 48076.79 2021-09-23 20:25:20.000 266 21283.04 466.65 43106.73 48076.75 2021-09-23 20:25:21.000 266 21283.01 466.65 43106.73 48076.73 2021-09-23 20:25:22.000 266 21283.01 466.67 43106.71 48076.73 2021-09-23 20:25:23.000 266 21282.98 466.69 43106.69 48076.72 2021-09-23 20:25:24.000 266 21282.92 466.70 43106.71 48076.68 2021-09-23 20:25:25.000 266 21282.84 466.72 43106.70 48076.61 2021-09-23 20:25:26.000 266 21282.82 466.77 43106.67 48076.65 2021-09-23 20:25:27.000 266 21282.81 466.76 43106.64 48076.65 2021-09-23 20:25:28.000 266 21282.84 466.80 43106.61 48076.55 2021-09-23 20:25:29.000 266 21282.82 466.87 43106.57 48076.61 2021-09-23 20:25:30.000 266 21282.81 466.92 43106.56 48076.50 2021-09-23 20:25:31.000 266 21282.84 466.93 43106.56 48076.54 2021-09-23 20:25:32.000 266 21282.85 466.92 43106.56 48076.51 2021-09-23 20:25:33.000 266 21282.81 466.93 43106.56 48076.51 2021-09-23 20:25:34.000 266 21282.80 466.92 43106.53 48076.46 2021-09-23 20:25:35.000 266 21282.81 466.87 43106.56 48076.52 2021-09-23 20:25:36.000 266 21282.83 466.83 43106.58 48076.47 2021-09-23 20:25:37.000 266 21282.82 466.79 43106.60 48076.55 2021-09-23 20:25:38.000 266 21282.85 466.77 43106.64 48076.54 2021-09-23 20:25:39.000 266 21282.86 466.75 43106.67 48076.55 2021-09-23 20:25:40.000 266 21282.90 466.71 43106.69 48076.65 2021-09-23 20:25:41.000 266 21282.92 466.66 43106.72 48076.68 2021-09-23 20:25:42.000 266 21282.96 466.65 43106.75 48076.67 2021-09-23 20:25:43.000 266 21282.96 466.67 43106.77 48076.75 2021-09-23 20:25:44.000 266 21282.96 466.69 43106.79 48076.73 2021-09-23 20:25:45.000 266 21282.99 466.67 43106.78 48076.70 2021-09-23 20:25:46.000 266 21283.00 466.67 43106.77 48076.79 2021-09-23 20:25:47.000 266 21283.01 466.68 43106.75 48076.78 2021-09-23 20:25:48.000 266 21283.00 466.66 43106.79 48076.73 2021-09-23 20:25:49.000 266 21282.98 466.70 43106.75 48076.77 2021-09-23 20:25:50.000 266 21282.96 466.72 43106.75 48076.81 2021-09-23 20:25:51.000 266 21282.95 466.74 43106.76 48076.78 2021-09-23 20:25:52.000 266 21282.92 466.79 43106.73 48076.72 2021-09-23 20:25:53.000 266 21282.89 466.80 43106.69 48076.70 2021-09-23 20:25:54.000 266 21282.91 466.80 43106.69 48076.68 2021-09-23 20:25:55.000 266 21282.85 466.83 43106.66 48076.67 2021-09-23 20:25:56.000 266 21282.84 466.82 43106.67 48076.63 2021-09-23 20:25:57.000 266 21282.86 466.79 43106.65 48076.57 2021-09-23 20:25:58.000 266 21282.85 466.78 43106.67 48076.59 2021-09-23 20:25:59.000 266 21282.86 466.77 43106.69 48076.67 2021-09-23 20:26:00.000 266 21282.85 466.81 43106.69 48076.60 2021-09-23 20:26:01.000 266 21282.83 466.84 43106.69 48076.62 2021-09-23 20:26:02.000 266 21282.81 466.86 43106.69 48076.64 2021-09-23 20:26:03.000 266 21282.76 466.91 43106.66 48076.60 2021-09-23 20:26:04.000 266 21282.72 466.95 43106.65 48076.55 2021-09-23 20:26:05.000 266 21282.67 467.00 43106.63 48076.59 2021-09-23 20:26:06.000 266 21282.63 466.98 43106.62 48076.48 2021-09-23 20:26:07.000 266 21282.60 466.97 43106.62 48076.49 2021-09-23 20:26:08.000 266 21282.57 467.00 43106.61 48076.50 2021-09-23 20:26:09.000 266 21282.56 467.02 43106.58 48076.44 2021-09-23 20:26:10.000 266 21282.51 467.05 43106.59 48076.45 2021-09-23 20:26:11.000 266 21282.49 467.06 43106.56 48076.39 2021-09-23 20:26:12.000 266 21282.50 467.10 43106.55 48076.37 2021-09-23 20:26:13.000 266 21282.51 467.15 43106.54 48076.37 2021-09-23 20:26:14.000 266 21282.48 467.15 43106.52 48076.38 2021-09-23 20:26:15.000 266 21282.47 467.12 43106.54 48076.35 2021-09-23 20:26:16.000 266 21282.44 467.13 43106.56 48076.34 2021-09-23 20:26:17.000 266 21282.42 467.08 43106.58 48076.33 2021-09-23 20:26:18.000 266 21282.41 467.05 43106.60 48076.37 2021-09-23 20:26:19.000 266 21282.39 467.05 43106.62 48076.37 2021-09-23 20:26:20.000 266 21282.38 467.04 43106.66 48076.39 2021-09-23 20:26:21.000 266 21282.36 467.07 43106.64 48076.39 2021-09-23 20:26:22.000 266 21282.35 467.07 43106.68 48076.37 2021-09-23 20:26:23.000 266 21282.34 467.04 43106.70 48076.43 2021-09-23 20:26:24.000 266 21282.32 467.07 43106.68 48076.42 2021-09-23 20:26:25.000 266 21282.29 467.10 43106.71 48076.37 2021-09-23 20:26:26.000 266 21282.32 467.07 43106.67 48076.38 2021-09-23 20:26:27.000 266 21282.29 467.07 43106.71 48076.43 2021-09-23 20:26:28.000 266 21282.28 467.05 43106.70 48076.41 2021-09-23 20:26:29.000 266 21282.29 467.04 43106.71 48076.37 2021-09-23 20:26:30.000 266 21282.31 467.04 43106.70 48076.43 2021-09-23 20:26:31.000 266 21282.30 467.04 43106.71 48076.38 2021-09-23 20:26:32.000 266 21282.27 467.04 43106.70 48076.42 2021-09-23 20:26:33.000 266 21282.28 467.01 43106.70 48076.42 2021-09-23 20:26:34.000 266 21282.27 467.01 43106.70 48076.40 2021-09-23 20:26:35.000 266 21282.25 467.04 43106.70 48076.41 2021-09-23 20:26:36.000 266 21282.26 467.04 43106.72 48076.42 2021-09-23 20:26:37.000 266 21282.25 467.03 43106.71 48076.47 2021-09-23 20:26:38.000 266 21282.31 467.01 43106.69 48076.41 2021-09-23 20:26:39.000 266 21282.31 467.01 43106.73 48076.48 2021-09-23 20:26:40.000 266 21282.33 466.99 43106.74 48076.46 2021-09-23 20:26:41.000 266 21282.35 467.00 43106.74 48076.48 2021-09-23 20:26:42.000 266 21282.37 467.03 43106.75 48076.51 2021-09-23 20:26:43.000 266 21282.36 467.04 43106.74 48076.49 2021-09-23 20:26:44.000 266 21282.32 467.06 43106.75 48076.45 2021-09-23 20:26:45.000 266 21282.32 467.07 43106.74 48076.49 2021-09-23 20:26:46.000 266 21282.31 467.07 43106.74 48076.46 2021-09-23 20:26:47.000 266 21282.29 467.08 43106.75 48076.45 2021-09-23 20:26:48.000 266 21282.28 467.07 43106.72 48076.48 2021-09-23 20:26:49.000 266 21282.29 467.09 43106.75 48076.43 2021-09-23 20:26:50.000 266 21282.31 467.09 43106.74 48076.48 2021-09-23 20:26:51.000 266 21282.28 467.09 43106.74 48076.47 2021-09-23 20:26:52.000 266 21282.29 467.09 43106.74 48076.44 2021-09-23 20:26:53.000 266 21282.27 467.08 43106.75 48076.48 2021-09-23 20:26:54.000 266 21282.26 467.08 43106.80 48076.44 2021-09-23 20:26:55.000 266 21282.25 467.10 43106.79 48076.50 2021-09-23 20:26:56.000 266 21282.27 467.10 43106.80 48076.46 2021-09-23 20:26:57.000 266 21282.27 467.13 43106.78 48076.48 2021-09-23 20:26:58.000 266 21282.28 467.14 43106.81 48076.48 2021-09-23 20:26:59.000 266 21282.31 467.13 43106.81 48076.51 2021-09-23 20:27:00.000 266 21282.34 467.14 43106.78 48076.48 2021-09-23 20:27:01.000 266 21282.35 467.15 43106.82 48076.53 2021-09-23 20:27:02.000 266 21282.37 467.13 43106.82 48076.51 2021-09-23 20:27:03.000 266 21282.33 467.13 43106.86 48076.53 2021-09-23 20:27:04.000 266 21282.33 467.16 43106.84 48076.57 2021-09-23 20:27:05.000 266 21282.32 467.15 43106.84 48076.54 2021-09-23 20:27:06.000 266 21282.31 467.14 43106.83 48076.55 2021-09-23 20:27:07.000 266 21282.25 467.16 43106.87 48076.52 2021-09-23 20:27:08.000 266 21282.24 467.22 43106.87 48076.56 2021-09-23 20:27:09.000 266 21282.22 467.24 43106.83 48076.51 2021-09-23 20:27:10.000 266 21282.19 467.26 43106.81 48076.47 2021-09-23 20:27:11.000 266 21282.19 467.28 43106.78 48076.45 2021-09-23 20:27:12.000 266 21282.21 467.29 43106.77 48076.42 2021-09-23 20:27:13.000 266 21282.19 467.31 43106.75 48076.46 2021-09-23 20:27:14.000 266 21282.19 467.35 43106.72 48076.40 2021-09-23 20:27:15.000 266 21282.19 467.32 43106.73 48076.41 2021-09-23 20:27:16.000 266 21282.17 467.33 43106.72 48076.40 2021-09-23 20:27:17.000 266 21282.14 467.32 43106.73 48076.41 2021-09-23 20:27:18.000 266 21282.19 467.31 43106.74 48076.35 2021-09-23 20:27:19.000 266 21282.18 467.31 43106.75 48076.41 2021-09-23 20:27:20.000 266 21282.19 467.34 43106.72 48076.39 2021-09-23 20:27:21.000 266 21282.12 467.38 43106.70 48076.38 2021-09-23 20:27:22.000 266 21282.05 467.45 43106.67 48076.39 2021-09-23 20:27:23.000 266 21282.00 467.51 43106.65 48076.32 2021-09-23 20:27:24.000 266 21281.96 467.54 43106.67 48076.25 2021-09-23 20:27:25.000 266 21281.91 467.58 43106.60 48076.20 2021-09-23 20:27:26.000 266 21281.88 467.64 43106.56 48076.16 2021-09-23 20:27:27.000 266 21281.84 467.68 43106.54 48076.16 2021-09-23 20:27:28.000 266 21281.82 467.71 43106.47 48076.10 2021-09-23 20:27:29.000 266 21281.82 467.73 43106.48 48076.00 2021-09-23 20:27:30.000 266 21281.80 467.72 43106.49 48076.02 2021-09-23 20:27:31.000 266 21281.78 467.80 43106.49 48076.05 2021-09-23 20:27:32.000 266 21281.79 467.84 43106.44 48075.96 2021-09-23 20:27:33.000 266 21281.79 467.86 43106.41 48075.93 2021-09-23 20:27:34.000 266 21281.78 467.84 43106.38 48075.90 2021-09-23 20:27:35.000 266 21281.75 467.84 43106.34 48075.88 2021-09-23 20:27:36.000 266 21281.78 467.82 43106.33 48075.93 2021-09-23 20:27:37.000 266 21281.80 467.80 43106.32 48075.87 2021-09-23 20:27:38.000 266 21281.79 467.79 43106.34 48075.82 2021-09-23 20:27:39.000 266 21281.78 467.77 43106.35 48075.86 2021-09-23 20:27:40.000 266 21281.80 467.71 43106.36 48075.88 2021-09-23 20:27:41.000 266 21281.81 467.66 43106.38 48075.90 2021-09-23 20:27:42.000 266 21281.75 467.66 43106.42 48075.92 2021-09-23 20:27:43.000 266 21281.77 467.66 43106.47 48075.90 2021-09-23 20:27:44.000 266 21281.77 467.70 43106.45 48075.94 2021-09-23 20:27:45.000 266 21281.74 467.72 43106.48 48075.98 2021-09-23 20:27:46.000 266 21281.71 467.75 43106.45 48075.97 2021-09-23 20:27:47.000 266 21281.72 467.77 43106.40 48075.93 2021-09-23 20:27:48.000 266 21281.68 467.79 43106.42 48075.90 2021-09-23 20:27:49.000 266 21281.66 467.80 43106.43 48075.90 2021-09-23 20:27:50.000 266 21281.65 467.84 43106.43 48075.92 2021-09-23 20:27:51.000 266 21281.69 467.85 43106.43 48075.87 2021-09-23 20:27:52.000 266 21281.67 467.85 43106.39 48075.90 2021-09-23 20:27:53.000 266 21281.63 467.83 43106.40 48075.87 2021-09-23 20:27:54.000 266 21281.59 467.85 43106.39 48075.81 2021-09-23 20:27:55.000 266 21281.55 467.99 43106.36 48075.83 2021-09-23 20:27:56.000 266 21281.46 468.20 43106.29 48075.85 2021-09-23 20:27:57.000 266 21281.45 468.30 43106.19 48075.66 2021-09-23 20:27:58.000 266 21281.41 468.33 43106.09 48075.60 2021-09-23 20:27:59.000 266 21281.40 468.33 43106.08 48075.53 2021-09-23 20:28:00.000 266 21281.42 468.34 43105.99 48075.43 2021-09-23 20:28:01.000 266 21281.44 468.31 43106.01 48075.44 2021-09-23 20:28:02.000 266 21281.41 468.28 43105.98 48075.47 2021-09-23 20:28:03.000 266 21281.44 468.24 43106.02 48075.41 2021-09-23 20:28:04.000 266 21281.44 468.23 43106.00 48075.49 2021-09-23 20:28:05.000 266 21281.39 468.21 43106.02 48075.45 2021-09-23 20:28:06.000 266 21281.39 468.23 43106.06 48075.45 2021-09-23 20:28:07.000 266 21281.38 468.21 43106.08 48075.45 2021-09-23 20:28:08.000 266 21281.36 468.19 43106.07 48075.50 2021-09-23 20:28:09.000 266 21281.33 468.21 43106.07 48075.43 2021-09-23 20:28:10.000 266 21281.30 468.24 43106.06 48075.49 2021-09-23 20:28:11.000 266 21281.30 468.26 43106.08 48075.47 2021-09-23 20:28:12.000 266 21281.33 468.27 43106.10 48075.45 2021-09-23 20:28:13.000 266 21281.31 468.27 43106.09 48075.49 2021-09-23 20:28:14.000 266 21281.30 468.21 43106.13 48075.42 2021-09-23 20:28:15.000 266 21281.32 468.11 43106.16 48075.47 2021-09-23 20:28:16.000 266 21281.34 468.08 43106.18 48075.53 2021-09-23 20:28:17.000 266 21281.35 468.08 43106.25 48075.58 2021-09-23 20:28:18.000 266 21281.32 468.11 43106.27 48075.58 2021-09-23 20:28:19.000 266 21281.34 468.13 43106.27 48075.59 2021-09-23 20:28:20.000 266 21281.29 468.13 43106.26 48075.61 2021-09-23 20:28:21.000 266 21281.27 468.16 43106.29 48075.62 2021-09-23 20:28:22.000 266 21281.24 468.22 43106.31 48075.57 2021-09-23 20:28:23.000 266 21281.25 468.30 43106.27 48075.58 2021-09-23 20:28:24.000 266 21281.23 468.34 43106.20 48075.61 2021-09-23 20:28:25.000 266 21281.22 468.27 43106.18 48075.51 2021-09-23 20:28:26.000 266 21281.24 468.16 43106.25 48075.51 2021-09-23 20:28:27.000 266 21281.22 468.07 43106.31 48075.50 2021-09-23 20:28:28.000 266 21281.20 468.04 43106.34 48075.62 2021-09-23 20:28:29.000 266 21281.14 468.03 43106.42 48075.60 2021-09-23 20:28:30.000 266 21281.09 468.03 43106.47 48075.69 2021-09-23 20:28:31.000 266 21281.10 468.04 43106.48 48075.66 2021-09-23 20:28:32.000 266 21281.09 468.04 43106.47 48075.71 2021-09-23 20:28:33.000 266 21281.06 468.06 43106.47 48075.64 2021-09-23 20:28:34.000 266 21281.06 468.07 43106.46 48075.73 2021-09-23 20:28:35.000 266 21281.02 468.13 43106.44 48075.65 2021-09-23 20:28:36.000 266 21280.96 468.23 43106.44 48075.61 2021-09-23 20:28:37.000 266 21280.95 468.26 43106.39 48075.57 2021-09-23 20:28:38.000 266 21280.93 468.27 43106.36 48075.53 2021-09-23 20:28:39.000 266 21280.92 468.28 43106.35 48075.45 2021-09-23 20:28:40.000 266 21280.86 468.28 43106.35 48075.48 2021-09-23 20:28:41.000 266 21280.87 468.32 43106.30 48075.47 2021-09-23 20:28:42.000 266 21280.84 468.34 43106.28 48075.39 2021-09-23 20:28:43.000 266 21280.81 468.35 43106.26 48075.44 2021-09-23 20:28:44.000 266 21280.78 468.38 43106.25 48075.36 2021-09-23 20:28:45.000 266 21280.76 468.43 43106.24 48075.36 2021-09-23 20:28:46.000 266 21280.76 468.45 43106.21 48075.36 2021-09-23 20:28:47.000 266 21280.75 468.44 43106.17 48075.23 2021-09-23 20:28:48.000 266 21280.70 468.45 43106.13 48075.25 2021-09-23 20:28:49.000 266 21280.68 468.46 43106.14 48075.22 2021-09-23 20:28:50.000 266 21280.68 468.48 43106.13 48075.25 2021-09-23 20:28:51.000 266 21280.69 468.46 43106.11 48075.16 2021-09-23 20:28:52.000 266 21280.65 468.45 43106.07 48075.19 2021-09-23 20:28:53.000 266 21280.62 468.44 43106.09 48075.17 2021-09-23 20:28:54.000 266 21280.63 468.45 43106.09 48075.15 2021-09-23 20:28:55.000 266 21280.64 468.41 43106.13 48075.14 2021-09-23 20:28:56.000 266 21280.63 468.36 43106.15 48075.15 2021-09-23 20:28:57.000 266 21280.64 468.31 43106.18 48075.22 2021-09-23 20:28:58.000 266 21280.62 468.29 43106.18 48075.26 2021-09-23 20:28:59.000 266 21280.58 468.34 43106.21 48075.26 2021-09-23 20:29:00.000 266 21280.58 468.40 43106.17 48075.22 2021-09-23 20:29:01.000 266 21280.57 468.43 43106.15 48075.23 2021-09-23 20:29:02.000 266 21280.53 468.39 43106.16 48075.24 2021-09-23 20:29:03.000 266 21280.55 468.37 43106.16 48075.23 2021-09-23 20:29:04.000 266 21280.54 468.37 43106.21 48075.20 2021-09-23 20:29:05.000 266 21280.54 468.38 43106.24 48075.17 2021-09-23 20:29:06.000 266 21280.54 468.36 43106.24 48075.26 2021-09-23 20:29:07.000 266 21280.54 468.38 43106.24 48075.26 2021-09-23 20:29:08.000 266 21280.54 468.33 43106.25 48075.22 2021-09-23 20:29:09.000 266 21280.56 468.29 43106.29 48075.34 2021-09-23 20:29:10.000 266 21280.59 468.25 43106.31 48075.25 2021-09-23 20:29:11.000 266 21280.59 468.23 43106.34 48075.32 2021-09-23 20:29:12.000 266 21280.55 468.23 43106.38 48075.38 2021-09-23 20:29:13.000 266 21280.54 468.21 43106.40 48075.38 2021-09-23 20:29:14.000 266 21280.52 468.24 43106.40 48075.45 2021-09-23 20:29:15.000 266 21280.55 468.24 43106.42 48075.44 2021-09-23 20:29:16.000 266 21280.50 468.24 43106.47 48075.38 2021-09-23 20:29:17.000 266 21280.53 468.24 43106.47 48075.49 2021-09-23 20:29:18.000 266 21280.50 468.25 43106.48 48075.44 2021-09-23 20:29:19.000 266 21280.49 468.26 43106.51 48075.46 2021-09-23 20:29:20.000 266 21280.48 468.29 43106.51 48075.48 2021-09-23 20:29:21.000 266 21280.49 468.31 43106.53 48075.40 2021-09-23 20:29:22.000 266 21280.48 468.30 43106.50 48075.48 2021-09-23 20:29:23.000 266 21280.47 468.31 43106.56 48075.47 2021-09-23 20:29:24.000 266 21280.48 468.33 43106.57 48075.44 2021-09-23 20:29:25.000 266 21280.44 468.35 43106.58 48075.51 2021-09-23 20:29:26.000 266 21280.44 468.33 43106.55 48075.49 2021-09-23 20:29:27.000 266 21280.42 468.29 43106.56 48075.43 2021-09-23 20:29:28.000 266 21280.38 468.30 43106.59 48075.46 2021-09-23 20:29:29.000 266 21280.38 468.28 43106.57 48075.47 2021-09-23 20:29:30.000 266 21280.37 468.26 43106.60 48075.54 2021-09-23 20:29:31.000 266 21280.34 468.30 43106.61 48075.54 2021-09-23 20:29:32.000 266 21280.34 468.34 43106.63 48075.44 2021-09-23 20:29:33.000 266 21280.34 468.37 43106.62 48075.49 2021-09-23 20:29:34.000 266 21280.33 468.38 43106.61 48075.53 2021-09-23 20:29:35.000 266 21280.30 468.37 43106.62 48075.43 2021-09-23 20:29:36.000 266 21280.25 468.38 43106.62 48075.50 2021-09-23 20:29:37.000 266 21280.22 468.38 43106.61 48075.46 2021-09-23 20:29:38.000 266 21280.23 468.38 43106.59 48075.47 2021-09-23 20:29:39.000 266 21280.24 468.39 43106.57 48075.46 2021-09-23 20:29:40.000 266 21280.23 468.38 43106.60 48075.39 2021-09-23 20:29:41.000 266 21280.22 468.38 43106.58 48075.45 2021-09-23 20:29:42.000 266 21280.20 468.38 43106.60 48075.44 2021-09-23 20:29:43.000 266 21280.22 468.38 43106.59 48075.41 2021-09-23 20:29:44.000 266 21280.23 468.35 43106.59 48075.43 2021-09-23 20:29:45.000 266 21280.24 468.37 43106.56 48075.39 2021-09-23 20:29:46.000 266 21280.22 468.39 43106.59 48075.41 2021-09-23 20:29:47.000 266 21280.27 468.39 43106.60 48075.47 2021-09-23 20:29:48.000 266 21280.27 468.40 43106.60 48075.40 2021-09-23 20:29:49.000 266 21280.22 468.43 43106.58 48075.42 2021-09-23 20:29:50.000 266 21280.21 468.41 43106.55 48075.35 2021-09-23 20:29:51.000 266 21280.19 468.43 43106.56 48075.38 2021-09-23 20:29:52.000 266 21280.14 468.43 43106.56 48075.40 2021-09-23 20:29:53.000 266 21280.13 468.43 43106.56 48075.35 2021-09-23 20:29:54.000 266 21280.12 468.43 43106.59 48075.37 2021-09-23 20:29:55.000 266 21280.13 468.43 43106.58 48075.43 2021-09-23 20:29:56.000 266 21280.12 468.44 43106.61 48075.34 2021-09-23 20:29:57.000 266 21280.09 468.47 43106.62 48075.34 2021-09-23 20:29:58.000 266 21280.02 468.52 43106.56 48075.37 2021-09-23 20:29:59.000 266 21279.98 468.53 43106.54 48075.35 2021-09-23 20:30:00.000 266 21279.96 468.57 43106.51 48075.26 2021-09-23 20:30:01.000 266 21279.94 468.58 43106.50 48075.18 2021-09-23 20:30:02.000 266 21279.92 468.59 43106.50 48075.22 2021-09-23 20:30:03.000 266 21279.95 468.59 43106.49 48075.18 2021-09-23 20:30:04.000 266 21279.91 468.60 43106.47 48075.19 2021-09-23 20:30:05.000 266 21279.89 468.62 43106.47 48075.13 2021-09-23 20:30:06.000 266 21279.88 468.64 43106.46 48075.20 2021-09-23 20:30:07.000 266 21279.88 468.66 43106.42 48075.15 2021-09-23 20:30:08.000 266 21279.85 468.70 43106.39 48075.12 2021-09-23 20:30:09.000 266 21279.81 468.74 43106.35 48075.06 2021-09-23 20:30:10.000 266 21279.80 468.76 43106.33 48075.06 2021-09-23 20:30:11.000 266 21279.80 468.76 43106.31 48075.00 2021-09-23 20:30:12.000 266 21279.79 468.75 43106.29 48074.96 2021-09-23 20:30:13.000 266 21279.77 468.75 43106.27 48075.00 2021-09-23 20:30:14.000 266 21279.79 468.70 43106.30 48074.95 2021-09-23 20:30:15.000 266 21279.80 468.71 43106.30 48074.95 2021-09-23 20:30:16.000 266 21279.81 468.68 43106.31 48074.92 2021-09-23 20:30:17.000 266 21279.80 468.65 43106.33 48075.06 2021-09-23 20:30:18.000 266 21279.79 468.66 43106.35 48074.97 2021-09-23 20:30:19.000 266 21279.77 468.65 43106.36 48074.98 2021-09-23 20:30:20.000 266 21279.76 468.63 43106.37 48075.00 2021-09-23 20:30:21.000 266 21279.76 468.59 43106.40 48075.05 2021-09-23 20:30:22.000 266 21279.82 468.55 43106.40 48075.03 2021-09-23 20:30:23.000 266 21279.83 468.52 43106.43 48075.09 2021-09-23 20:30:24.000 266 21279.81 468.51 43106.46 48075.08 2021-09-23 20:30:25.000 266 21279.84 468.48 43106.49 48075.11 2021-09-23 20:30:26.000 266 21279.86 468.45 43106.51 48075.22 2021-09-23 20:30:27.000 266 21279.85 468.41 43106.57 48075.15 2021-09-23 20:30:28.000 266 21279.82 468.37 43106.61 48075.19 2021-09-23 20:30:29.000 266 21279.80 468.34 43106.63 48075.31 2021-09-23 20:30:30.000 266 21279.79 468.36 43106.67 48075.27 2021-09-23 20:30:31.000 266 21279.73 468.45 43106.66 48075.32 2021-09-23 20:30:32.000 266 21279.71 468.53 43106.65 48075.28 2021-09-23 20:30:33.000 266 21279.70 468.56 43106.59 48075.28 2021-09-23 20:30:34.000 266 21279.66 468.60 43106.57 48075.16 2021-09-23 20:30:35.000 266 21279.68 468.61 43106.57 48075.20 2021-09-23 20:30:36.000 266 21279.67 468.59 43106.55 48075.13 2021-09-23 20:30:37.000 266 21279.63 468.57 43106.57 48075.15 2021-09-23 20:30:38.000 266 21279.63 468.55 43106.56 48075.09 2021-09-23 20:30:39.000 266 21279.64 468.57 43106.60 48075.18 2021-09-23 20:30:40.000 266 21279.60 468.59 43106.60 48075.14 2021-09-23 20:30:41.000 266 21279.61 468.64 43106.60 48075.11 2021-09-23 20:30:42.000 266 21279.58 468.71 43106.57 48075.17 2021-09-23 20:30:43.000 266 21279.57 468.75 43106.53 48075.14 2021-09-23 20:30:44.000 266 21279.63 468.73 43106.52 48075.08 2021-09-23 20:30:45.000 266 21279.68 468.72 43106.51 48075.08 2021-09-23 20:30:46.000 266 21279.69 468.73 43106.53 48075.13 2021-09-23 20:30:47.000 266 21279.68 468.76 43106.51 48075.18 2021-09-23 20:30:48.000 266 21279.67 468.76 43106.51 48075.14 2021-09-23 20:30:49.000 266 21279.66 468.77 43106.52 48075.12 2021-09-23 20:30:50.000 266 21279.64 468.77 43106.51 48075.06 2021-09-23 20:30:51.000 266 21279.60 468.82 43106.51 48075.13 2021-09-23 20:30:52.000 266 21279.62 468.83 43106.50 48075.03 2021-09-23 20:30:53.000 266 21279.63 468.82 43106.49 48075.04 2021-09-23 20:30:54.000 266 21279.63 468.83 43106.48 48075.06 2021-09-23 20:30:55.000 266 21279.64 468.88 43106.45 48075.10 2021-09-23 20:30:56.000 266 21279.66 468.86 43106.44 48075.03 2021-09-23 20:30:57.000 266 21279.63 468.87 43106.44 48075.06 2021-09-23 20:30:58.000 266 21279.64 468.85 43106.42 48075.09 2021-09-23 20:30:59.000 266 21279.60 468.82 43106.44 48075.00 2021-09-23 20:31:00.000 266 21279.60 468.86 43106.46 48075.05 2021-09-23 20:31:01.000 266 21279.57 468.88 43106.46 48075.10 2021-09-23 20:31:02.000 266 21279.58 468.86 43106.47 48074.99 2021-09-23 20:31:03.000 266 21279.58 468.85 43106.51 48075.06 2021-09-23 20:31:04.000 266 21279.60 468.84 43106.51 48075.06 2021-09-23 20:31:05.000 266 21279.63 468.79 43106.51 48075.10 2021-09-23 20:31:06.000 266 21279.62 468.80 43106.53 48075.05 2021-09-23 20:31:07.000 266 21279.61 468.83 43106.51 48075.15 2021-09-23 20:31:08.000 266 21279.64 468.86 43106.54 48075.13 2021-09-23 20:31:09.000 266 21279.62 468.88 43106.55 48075.09 2021-09-23 20:31:10.000 266 21279.64 468.87 43106.56 48075.10 2021-09-23 20:31:11.000 266 21279.61 468.86 43106.55 48075.15 2021-09-23 20:31:12.000 266 21279.56 468.88 43106.51 48075.13 2021-09-23 20:31:13.000 266 21279.55 468.88 43106.52 48075.08 2021-09-23 20:31:14.000 266 21279.53 468.88 43106.53 48075.09 2021-09-23 20:31:15.000 266 21279.51 468.89 43106.54 48075.07 2021-09-23 20:31:16.000 266 21279.50 468.91 43106.56 48075.11 2021-09-23 20:31:17.000 266 21279.51 468.92 43106.52 48075.11 2021-09-23 20:31:18.000 266 21279.48 468.91 43106.56 48075.07 2021-09-23 20:31:19.000 266 21279.44 468.92 43106.60 48075.01 2021-09-23 20:31:20.000 266 21279.39 468.93 43106.57 48075.05 2021-09-23 20:31:21.000 266 21279.40 468.94 43106.58 48075.00 2021-09-23 20:31:22.000 266 21279.40 468.96 43106.57 48075.08 2021-09-23 20:31:23.000 266 21279.39 468.92 43106.62 48075.06 2021-09-23 20:31:24.000 266 21279.39 468.88 43106.64 48075.04 2021-09-23 20:31:25.000 266 21279.41 468.89 43106.62 48074.99 2021-09-23 20:31:26.000 266 21279.41 468.88 43106.64 48075.09 2021-09-23 20:31:27.000 266 21279.38 468.89 43106.67 48075.07 2021-09-23 20:31:28.000 266 21279.39 468.93 43106.69 48075.09 2021-09-23 20:31:29.000 266 21279.39 468.92 43106.66 48075.09 2021-09-23 20:31:30.000 266 21279.38 468.91 43106.66 48075.03 2021-09-23 20:31:31.000 266 21279.36 468.94 43106.65 48075.09 2021-09-23 20:31:32.000 266 21279.32 469.01 43106.61 48075.09 2021-09-23 20:31:33.000 266 21279.29 469.06 43106.57 48074.97 2021-09-23 20:31:34.000 266 21279.26 469.07 43106.50 48074.96 2021-09-23 20:31:35.000 266 21279.24 469.08 43106.47 48074.90 2021-09-23 20:31:36.000 266 21279.22 469.10 43106.47 48074.89 2021-09-23 20:31:37.000 266 21279.18 469.11 43106.46 48074.78 2021-09-23 20:31:38.000 266 21279.18 469.14 43106.42 48074.82 2021-09-23 20:31:39.000 266 21279.15 469.15 43106.42 48074.78 2021-09-23 20:31:40.000 266 21279.15 469.17 43106.46 48074.79 2021-09-23 20:31:41.000 266 21279.13 469.24 43106.42 48074.81 2021-09-23 20:31:42.000 266 21279.10 469.29 43106.35 48074.69 2021-09-23 20:31:43.000 266 21279.11 469.35 43106.34 48074.70 2021-09-23 20:31:44.000 266 21279.09 469.32 43106.30 48074.70 2021-09-23 20:31:45.000 266 21279.10 469.27 43106.33 48074.59 2021-09-23 20:31:46.000 266 21279.13 469.25 43106.36 48074.69 2021-09-23 20:31:47.000 266 21279.13 469.24 43106.40 48074.68 2021-09-23 20:31:48.000 266 21279.13 469.21 43106.41 48074.78 2021-09-23 20:31:49.000 266 21279.13 469.26 43106.41 48074.70 2021-09-23 20:31:50.000 266 21279.10 469.36 43106.36 48074.73 2021-09-23 20:31:51.000 266 21279.08 469.39 43106.31 48074.74 2021-09-23 20:31:52.000 266 21279.08 469.35 43106.35 48074.70 2021-09-23 20:31:53.000 266 21279.09 469.25 43106.37 48074.66 2021-09-23 20:31:54.000 266 21279.08 469.19 43106.38 48074.70 2021-09-23 20:31:55.000 266 21279.10 469.18 43106.44 48074.78 2021-09-23 20:31:56.000 266 21279.09 469.20 43106.46 48074.74 2021-09-23 20:31:57.000 266 21279.08 469.26 43106.45 48074.82 2021-09-23 20:31:58.000 266 21279.06 469.29 43106.45 48074.81 2021-09-23 20:31:59.000 266 21279.04 469.32 43106.37 48074.71 2021-09-23 20:32:00.000 266 21279.02 469.32 43106.36 48074.75 2021-09-23 20:32:01.000 266 21279.00 469.24 43106.38 48074.71 2021-09-23 20:32:02.000 266 21279.02 469.15 43106.43 48074.74 2021-09-23 20:32:03.000 266 21279.06 469.11 43106.49 48074.70 2021-09-23 20:32:04.000 266 21279.05 469.11 43106.51 48074.82 2021-09-23 20:32:05.000 266 21279.02 469.11 43106.55 48074.88 2021-09-23 20:32:06.000 266 21279.00 469.10 43106.57 48074.83 2021-09-23 20:32:07.000 266 21278.99 469.13 43106.54 48074.90 2021-09-23 20:32:08.000 266 21279.00 469.11 43106.54 48074.89 2021-09-23 20:32:09.000 266 21279.02 469.10 43106.55 48074.87 2021-09-23 20:32:10.000 266 21279.00 469.09 43106.57 48074.94 2021-09-23 20:32:11.000 266 21279.00 469.08 43106.56 48074.86 2021-09-23 20:32:12.000 266 21279.00 469.07 43106.58 48074.91 2021-09-23 20:32:13.000 266 21279.00 469.07 43106.60 48074.91 2021-09-23 20:32:14.000 266 21278.99 469.08 43106.63 48074.95 2021-09-23 20:32:15.000 266 21278.97 469.07 43106.64 48074.93 2021-09-23 20:32:16.000 266 21278.98 469.09 43106.63 48074.91 2021-09-23 20:32:17.000 266 21278.99 469.10 43106.58 48074.90 2021-09-23 20:32:18.000 266 21278.97 469.14 43106.58 48074.87 2021-09-23 20:32:19.000 266 21279.00 469.09 43106.58 48074.90 2021-09-23 20:32:20.000 266 21278.99 469.13 43106.57 48074.89 2021-09-23 20:32:21.000 266 21278.98 469.16 43106.56 48074.90 2021-09-23 20:32:22.000 266 21278.99 469.17 43106.53 48074.86 2021-09-23 20:32:23.000 266 21278.98 469.21 43106.54 48074.86 2021-09-23 20:32:24.000 266 21278.98 469.27 43106.49 48074.88 2021-09-23 20:32:25.000 266 21278.98 469.25 43106.46 48074.79 2021-09-23 20:32:26.000 266 21279.01 469.22 43106.47 48074.83 2021-09-23 20:32:27.000 266 21279.02 469.19 43106.47 48074.81 2021-09-23 20:32:28.000 266 21279.06 469.17 43106.48 48074.78 2021-09-23 20:32:29.000 266 21279.05 469.16 43106.50 48074.82 2021-09-23 20:32:30.000 266 21279.02 469.16 43106.52 48074.89 2021-09-23 20:32:31.000 266 21279.04 469.16 43106.52 48074.86 2021-09-23 20:32:32.000 266 21279.00 469.17 43106.56 48074.82 2021-09-23 20:32:33.000 266 21279.01 469.15 43106.57 48074.89 2021-09-23 20:32:34.000 266 21278.97 469.15 43106.56 48074.87 2021-09-23 20:32:35.000 266 21278.97 469.11 43106.58 48074.90 2021-09-23 20:32:36.000 266 21278.99 469.11 43106.60 48074.86 2021-09-23 20:32:37.000 266 21279.04 469.12 43106.61 48074.91 2021-09-23 20:32:38.000 266 21279.06 469.10 43106.63 48074.94 2021-09-23 20:32:39.000 266 21279.07 469.12 43106.63 48074.92 2021-09-23 20:32:40.000 266 21279.08 469.14 43106.62 48074.99 2021-09-23 20:32:41.000 266 21279.09 469.14 43106.61 48074.97 2021-09-23 20:32:42.000 266 21279.10 469.13 43106.62 48074.95 2021-09-23 20:32:43.000 266 21279.09 469.13 43106.63 48074.95 2021-09-23 20:32:44.000 266 21279.12 469.12 43106.64 48075.03 2021-09-23 20:32:45.000 266 21279.14 469.10 43106.63 48074.95 2021-09-23 20:32:46.000 266 21279.07 469.11 43106.64 48075.00 2021-09-23 20:32:47.000 266 21279.08 469.10 43106.65 48074.96 2021-09-23 20:32:48.000 266 21279.06 469.10 43106.68 48075.00 2021-09-23 20:32:49.000 266 21279.06 469.07 43106.66 48074.96 2021-09-23 20:32:50.000 266 21279.04 469.09 43106.65 48074.98 2021-09-23 20:32:51.000 266 21279.01 469.11 43106.68 48074.99 2021-09-23 20:32:52.000 266 21278.98 469.12 43106.68 48074.95 2021-09-23 20:32:53.000 266 21278.99 469.08 43106.69 48074.97 2021-09-23 20:32:54.000 266 21279.00 469.07 43106.65 48074.96 2021-09-23 20:32:55.000 266 21279.00 469.06 43106.68 48075.00 2021-09-23 20:32:56.000 266 21279.00 469.08 43106.68 48074.92 2021-09-23 20:32:57.000 266 21279.01 469.07 43106.66 48074.97 2021-09-23 20:32:58.000 266 21279.03 469.08 43106.66 48074.97 2021-09-23 20:32:59.000 266 21279.05 469.09 43106.65 48074.97 2021-09-23 20:33:00.000 266 21279.03 469.12 43106.63 48074.92 2021-09-23 20:33:01.000 266 21279.04 469.14 43106.63 48074.96 2021-09-23 20:33:02.000 266 21279.05 469.16 43106.62 48074.95 2021-09-23 20:33:03.000 266 21279.03 469.17 43106.61 48074.94 2021-09-23 20:33:04.000 266 21279.05 469.15 43106.61 48074.88 2021-09-23 20:33:05.000 266 21279.06 469.17 43106.61 48074.92 2021-09-23 20:33:06.000 266 21279.06 469.16 43106.58 48074.95 2021-09-23 20:33:07.000 266 21279.10 469.15 43106.57 48074.87 2021-09-23 20:33:08.000 266 21279.14 469.15 43106.52 48074.89 2021-09-23 20:33:09.000 266 21279.12 469.15 43106.54 48074.94 2021-09-23 20:33:10.000 266 21279.10 469.15 43106.54 48074.91 2021-09-23 20:33:11.000 266 21279.13 469.15 43106.54 48074.87 2021-09-23 20:33:12.000 266 21279.13 469.14 43106.58 48074.95 2021-09-23 20:33:13.000 266 21279.13 469.15 43106.57 48074.90 2021-09-23 20:33:14.000 266 21279.17 469.15 43106.54 48074.89 2021-09-23 20:33:15.000 266 21279.16 469.15 43106.51 48074.96 2021-09-23 20:33:16.000 266 21279.18 469.12 43106.51 48074.93 2021-09-23 20:33:17.000 266 21279.16 469.12 43106.56 48074.89 2021-09-23 20:33:18.000 266 21279.20 469.12 43106.55 48074.92 2021-09-23 20:33:19.000 266 21279.20 469.12 43106.58 48074.99 2021-09-23 20:33:20.000 266 21279.23 469.11 43106.61 48074.96 2021-09-23 20:33:21.000 266 21279.23 469.11 43106.60 48074.94 2021-09-23 20:33:22.000 266 21279.24 469.13 43106.58 48074.96 2021-09-23 20:33:23.000 266 21279.25 469.15 43106.56 48075.01 2021-09-23 20:33:24.000 266 21279.26 469.13 43106.59 48074.96 2021-09-23 20:33:25.000 266 21279.26 469.12 43106.60 48074.99 2021-09-23 20:33:26.000 266 21279.25 469.12 43106.57 48074.95 2021-09-23 20:33:27.000 266 21279.25 469.13 43106.55 48075.04 2021-09-23 20:33:28.000 266 21279.27 469.11 43106.56 48074.96 2021-09-23 20:33:29.000 266 21279.27 469.10 43106.56 48074.99 2021-09-23 20:33:30.000 266 21279.25 469.09 43106.58 48074.97 2021-09-23 20:33:31.000 266 21279.28 469.06 43106.61 48074.99 2021-09-23 20:33:32.000 266 21279.32 469.04 43106.61 48075.09 2021-09-23 20:33:33.000 266 21279.37 469.03 43106.64 48075.03 2021-09-23 20:33:34.000 266 21279.35 469.00 43106.62 48075.08 2021-09-23 20:33:35.000 266 21279.37 469.00 43106.63 48075.02 2021-09-23 20:33:36.000 266 21279.36 469.01 43106.65 48075.06 2021-09-23 20:33:37.000 266 21279.42 469.01 43106.62 48075.13 2021-09-23 20:33:38.000 266 21279.44 469.03 43106.64 48075.10 2021-09-23 20:33:39.000 266 21279.46 469.03 43106.63 48075.11 2021-09-23 20:33:40.000 266 21279.47 469.00 43106.61 48075.07 2021-09-23 20:33:41.000 266 21279.47 469.01 43106.63 48075.11 2021-09-23 20:33:42.000 266 21279.47 469.03 43106.63 48075.09 2021-09-23 20:33:43.000 266 21279.48 469.04 43106.62 48075.09 2021-09-23 20:33:44.000 266 21279.49 469.03 43106.62 48075.09 2021-09-23 20:33:45.000 266 21279.50 469.01 43106.62 48075.15 2021-09-23 20:33:46.000 266 21279.50 469.00 43106.65 48075.13 2021-09-23 20:33:47.000 266 21279.50 468.98 43106.65 48075.13 2021-09-23 20:33:48.000 266 21279.51 468.99 43106.64 48075.12 2021-09-23 20:33:49.000 266 21279.55 468.95 43106.67 48075.15 2021-09-23 20:33:50.000 266 21279.54 468.94 43106.70 48075.20 2021-09-23 20:33:51.000 266 21279.52 468.94 43106.72 48075.18 2021-09-23 20:33:52.000 266 21279.52 468.92 43106.73 48075.17 2021-09-23 20:33:53.000 266 21279.52 468.94 43106.71 48075.25 2021-09-23 20:33:54.000 266 21279.54 468.93 43106.73 48075.18 2021-09-23 20:33:55.000 266 21279.56 468.92 43106.71 48075.25 2021-09-23 20:33:56.000 266 21279.61 468.93 43106.73 48075.26 2021-09-23 20:33:57.000 266 21279.62 468.96 43106.73 48075.30 2021-09-23 20:33:58.000 266 21279.64 468.93 43106.74 48075.31 2021-09-23 20:33:59.000 266 21279.66 468.93 43106.74 48075.31 2021-09-23 20:34:00.000 266 21279.71 468.91 43106.75 48075.28 2021-09-23 20:34:01.000 266 21279.68 468.92 43106.74 48075.30 2021-09-23 20:34:02.000 266 21279.68 468.92 43106.74 48075.34 2021-09-23 20:34:03.000 266 21279.73 468.91 43106.74 48075.28 2021-09-23 20:34:04.000 266 21279.79 468.90 43106.79 48075.35 2021-09-23 20:34:05.000 266 21279.78 468.90 43106.78 48075.35 2021-09-23 20:34:06.000 266 21279.79 468.90 43106.77 48075.38 2021-09-23 20:34:07.000 266 21279.81 468.91 43106.76 48075.35 2021-09-23 20:34:08.000 266 21279.80 468.93 43106.75 48075.40 2021-09-23 20:34:09.000 266 21279.81 468.95 43106.79 48075.40 2021-09-23 20:34:10.000 266 21279.81 468.94 43106.77 48075.41 2021-09-23 20:34:11.000 266 21279.83 468.94 43106.78 48075.37 2021-09-23 20:34:12.000 266 21279.82 468.97 43106.78 48075.45 2021-09-23 20:34:13.000 266 21279.84 468.99 43106.76 48075.38 2021-09-23 20:34:14.000 266 21279.87 468.98 43106.78 48075.44 2021-09-23 20:34:15.000 266 21279.89 468.96 43106.80 48075.46 2021-09-23 20:34:16.000 266 21279.89 468.96 43106.82 48075.44 2021-09-23 20:34:17.000 266 21279.94 468.96 43106.83 48075.46 2021-09-23 20:34:18.000 266 21279.92 468.96 43106.81 48075.45 2021-09-23 20:34:19.000 266 21279.93 468.95 43106.79 48075.47 2021-09-23 20:34:20.000 266 21279.96 468.94 43106.84 48075.51 2021-09-23 20:34:21.000 266 21279.94 468.98 43106.83 48075.42 2021-09-23 20:34:22.000 266 21279.97 468.99 43106.80 48075.51 2021-09-23 20:34:23.000 266 21279.97 468.97 43106.81 48075.47 2021-09-23 20:34:24.000 266 21279.98 468.99 43106.83 48075.45 2021-09-23 20:34:25.000 266 21279.96 469.01 43106.81 48075.46 2021-09-23 20:34:26.000 266 21279.99 468.98 43106.82 48075.51 2021-09-23 20:34:27.000 266 21280.01 468.99 43106.82 48075.49 2021-09-23 20:34:28.000 266 21280.04 469.02 43106.81 48075.52 2021-09-23 20:34:29.000 266 21280.07 469.01 43106.81 48075.53 2021-09-23 20:34:30.000 266 21280.07 469.03 43106.79 48075.54 2021-09-23 20:34:31.000 266 21280.08 469.06 43106.76 48075.52 2021-09-23 20:34:32.000 266 21280.14 469.05 43106.78 48075.53 2021-09-23 20:34:33.000 266 21280.12 469.05 43106.79 48075.53 2021-09-23 20:34:34.000 266 21280.15 469.06 43106.80 48075.53 2021-09-23 20:34:35.000 266 21280.13 469.05 43106.79 48075.53 2021-09-23 20:34:36.000 266 21280.13 469.06 43106.79 48075.52 2021-09-23 20:34:37.000 266 21280.14 469.06 43106.76 48075.52 2021-09-23 20:34:38.000 266 21280.13 469.07 43106.75 48075.56 2021-09-23 20:34:39.000 266 21280.14 469.08 43106.74 48075.52 2021-09-23 20:34:40.000 266 21280.13 469.11 43106.73 48075.52 2021-09-23 20:34:41.000 266 21280.09 469.15 43106.68 48075.49 2021-09-23 20:34:42.000 266 21280.08 469.16 43106.67 48075.49 2021-09-23 20:34:43.000 266 21280.05 469.12 43106.65 48075.44 2021-09-23 20:34:44.000 266 21280.06 469.09 43106.68 48075.42 2021-09-23 20:34:45.000 266 21280.05 469.09 43106.69 48075.42 2021-09-23 20:34:46.000 266 21280.03 469.08 43106.69 48075.38 2021-09-23 20:34:47.000 266 21280.05 469.09 43106.68 48075.45 2021-09-23 20:34:48.000 266 21280.06 469.08 43106.69 48075.42 2021-09-23 20:34:49.000 266 21280.05 469.10 43106.69 48075.45 2021-09-23 20:34:50.000 266 21280.04 469.10 43106.68 48075.42 2021-09-23 20:34:51.000 266 21280.07 469.09 43106.66 48075.46 2021-09-23 20:34:52.000 266 21280.09 469.09 43106.69 48075.43 2021-09-23 20:34:53.000 266 21280.10 469.08 43106.68 48075.47 2021-09-23 20:34:54.000 266 21280.12 469.08 43106.68 48075.47 2021-09-23 20:34:55.000 266 21280.13 469.09 43106.72 48075.51 2021-09-23 20:34:56.000 266 21280.13 469.09 43106.72 48075.42 2021-09-23 20:34:57.000 266 21280.12 469.12 43106.72 48075.46 2021-09-23 20:34:58.000 266 21280.14 469.10 43106.71 48075.49 2021-09-23 20:34:59.000 266 21280.09 469.10 43106.69 48075.49 2021-09-23 20:35:00.000 266 21280.09 469.08 43106.72 48075.44 2021-09-23 20:35:01.000 266 21280.07 469.08 43106.72 48075.51 2021-09-23 20:35:02.000 266 21280.10 469.08 43106.71 48075.47 2021-09-23 20:35:03.000 266 21280.09 469.05 43106.74 48075.51 2021-09-23 20:35:04.000 266 21280.15 469.04 43106.76 48075.51 2021-09-23 20:35:05.000 266 21280.17 469.03 43106.74 48075.51 2021-09-23 20:35:06.000 266 21280.17 469.03 43106.73 48075.57 2021-09-23 20:35:07.000 266 21280.17 469.05 43106.77 48075.54 2021-09-23 20:35:08.000 266 21280.22 469.05 43106.78 48075.54 2021-09-23 20:35:09.000 266 21280.20 469.05 43106.76 48075.55 2021-09-23 20:35:10.000 266 21280.23 469.03 43106.77 48075.58 2021-09-23 20:35:11.000 266 21280.20 469.02 43106.77 48075.59 2021-09-23 20:35:12.000 266 21280.20 469.00 43106.76 48075.58 2021-09-23 20:35:13.000 266 21280.24 468.99 43106.73 48075.58 2021-09-23 20:35:14.000 266 21280.25 468.99 43106.77 48075.58 2021-09-23 20:35:15.000 266 21280.22 469.01 43106.75 48075.56 2021-09-23 20:35:16.000 266 21280.23 469.00 43106.76 48075.58 2021-09-23 20:35:17.000 266 21280.20 469.01 43106.75 48075.59 2021-09-23 20:35:18.000 266 21280.18 469.01 43106.75 48075.57 2021-09-23 20:35:19.000 266 21280.21 468.98 43106.75 48075.57 2021-09-23 20:35:20.000 266 21280.20 468.97 43106.75 48075.62 2021-09-23 20:35:21.000 266 21280.21 468.97 43106.80 48075.59 2021-09-23 20:35:22.000 266 21280.22 468.97 43106.81 48075.59 2021-09-23 20:35:23.000 266 21280.23 468.99 43106.77 48075.59 2021-09-23 20:35:24.000 266 21280.23 468.99 43106.79 48075.62 2021-09-23 20:35:25.000 266 21280.24 468.97 43106.78 48075.60 2021-09-23 20:35:26.000 266 21280.23 469.02 43106.81 48075.60 2021-09-23 20:35:27.000 266 21280.23 469.03 43106.80 48075.61 2021-09-23 20:35:28.000 266 21280.20 469.04 43106.79 48075.59 2021-09-23 20:35:29.000 266 21280.20 469.03 43106.78 48075.66 2021-09-23 20:35:30.000 266 21280.18 469.05 43106.79 48075.61 2021-09-23 20:35:31.000 266 21280.22 469.04 43106.80 48075.63 2021-09-23 20:35:32.000 266 21280.23 469.06 43106.82 48075.64 2021-09-23 20:35:33.000 266 21280.25 469.07 43106.83 48075.65 2021-09-23 20:35:34.000 266 21280.23 469.07 43106.81 48075.64 2021-09-23 20:35:35.000 266 21280.26 469.09 43106.80 48075.60 2021-09-23 20:35:36.000 266 21280.29 469.09 43106.77 48075.62 2021-09-23 20:35:37.000 266 21280.30 469.08 43106.77 48075.61 2021-09-23 20:35:38.000 266 21280.31 469.03 43106.76 48075.62 2021-09-23 20:35:39.000 266 21280.28 469.04 43106.76 48075.61 2021-09-23 20:35:40.000 266 21280.30 469.02 43106.77 48075.61 2021-09-23 20:35:41.000 266 21280.28 469.01 43106.82 48075.64 2021-09-23 20:35:42.000 266 21280.26 468.99 43106.85 48075.63 2021-09-23 20:35:43.000 266 21280.28 468.98 43106.82 48075.60 2021-09-23 20:35:44.000 266 21280.27 468.95 43106.83 48075.67 2021-09-23 20:35:45.000 266 21280.25 468.98 43106.87 48075.67 2021-09-23 20:35:46.000 266 21280.26 469.02 43106.87 48075.66 2021-09-23 20:35:47.000 266 21280.24 469.02 43106.84 48075.70 2021-09-23 20:35:48.000 266 21280.20 469.04 43106.84 48075.63 2021-09-23 20:35:49.000 266 21280.19 469.03 43106.83 48075.66 2021-09-23 20:35:50.000 266 21280.22 469.02 43106.82 48075.62 2021-09-23 20:35:51.000 266 21280.21 469.01 43106.81 48075.60 2021-09-23 20:35:52.000 266 21280.18 469.01 43106.79 48075.60 2021-09-23 20:35:53.000 266 21280.21 469.00 43106.77 48075.61 2021-09-23 20:35:54.000 266 21280.23 469.02 43106.78 48075.62 2021-09-23 20:35:55.000 266 21280.23 469.02 43106.76 48075.60 2021-09-23 20:35:56.000 266 21280.23 469.01 43106.78 48075.58 2021-09-23 20:35:57.000 266 21280.25 469.04 43106.80 48075.60 2021-09-23 20:35:58.000 266 21280.22 469.03 43106.82 48075.57 2021-09-23 20:35:59.000 266 21280.20 469.00 43106.79 48075.59 2021-09-23 20:36:00.000 266 21280.18 469.01 43106.77 48075.60 2021-09-23 20:36:01.000 266 21280.22 469.01 43106.80 48075.58 2021-09-23 20:36:02.000 266 21280.22 469.02 43106.82 48075.57 2021-09-23 20:36:03.000 266 21280.20 469.00 43106.78 48075.58 2021-09-23 20:36:04.000 266 21280.22 468.99 43106.81 48075.62 2021-09-23 20:36:05.000 266 21280.21 469.01 43106.83 48075.59 2021-09-23 20:36:06.000 266 21280.21 469.01 43106.82 48075.61 2021-09-23 20:36:07.000 266 21280.22 469.01 43106.82 48075.63 2021-09-23 20:36:08.000 266 21280.22 469.03 43106.82 48075.60 2021-09-23 20:36:09.000 266 21280.25 469.03 43106.82 48075.65 2021-09-23 20:36:10.000 266 21280.25 469.06 43106.84 48075.63 2021-09-23 20:36:11.000 266 21280.28 469.01 43106.84 48075.61 2021-09-23 20:36:12.000 266 21280.32 469.01 43106.82 48075.63 2021-09-23 20:36:13.000 266 21280.28 469.01 43106.81 48075.65 2021-09-23 20:36:14.000 266 21280.31 468.98 43106.82 48075.67 2021-09-23 20:36:15.000 266 21280.29 469.03 43106.84 48075.63 2021-09-23 20:36:16.000 266 21280.29 468.99 43106.83 48075.69 2021-09-23 20:36:17.000 266 21280.33 468.95 43106.87 48075.66 2021-09-23 20:36:18.000 266 21280.33 468.95 43106.87 48075.69 2021-09-23 20:36:19.000 266 21280.34 468.95 43106.88 48075.68 2021-09-23 20:36:20.000 266 21280.34 468.92 43106.87 48075.72 2021-09-23 20:36:21.000 266 21280.34 468.93 43106.90 48075.69 2021-09-23 20:36:22.000 266 21280.38 468.92 43106.89 48075.70 2021-09-23 20:36:23.000 266 21280.41 468.93 43106.91 48075.71 2021-09-23 20:36:24.000 266 21280.40 468.94 43106.91 48075.76 2021-09-23 20:36:25.000 266 21280.37 468.97 43106.89 48075.72 2021-09-23 20:36:26.000 266 21280.39 468.96 43106.88 48075.76 2021-09-23 20:36:27.000 266 21280.42 468.98 43106.86 48075.71 2021-09-23 20:36:28.000 266 21280.44 468.99 43106.85 48075.75 2021-09-23 20:36:29.000 266 21280.47 468.99 43106.86 48075.73 2021-09-23 20:36:30.000 266 21280.47 469.01 43106.84 48075.72 2021-09-23 20:36:31.000 266 21280.44 469.02 43106.84 48075.72 2021-09-23 20:36:32.000 266 21280.46 469.02 43106.87 48075.73 2021-09-23 20:36:33.000 266 21280.47 469.02 43106.85 48075.68 2021-09-23 20:36:34.000 266 21280.47 469.02 43106.82 48075.72 2021-09-23 20:36:35.000 266 21280.46 469.05 43106.81 48075.69 2021-09-23 20:36:36.000 266 21280.47 469.01 43106.80 48075.72 2021-09-23 20:36:37.000 266 21280.44 468.97 43106.83 48075.69 2021-09-23 20:36:38.000 266 21280.37 469.00 43106.85 48075.72 2021-09-23 20:36:39.000 266 21280.36 468.97 43106.89 48075.70 2021-09-23 20:36:40.000 266 21280.38 468.95 43106.89 48075.72 2021-09-23 20:36:41.000 266 21280.36 468.94 43106.89 48075.69 2021-09-23 20:36:42.000 266 21280.37 468.96 43106.91 48075.73 2021-09-23 20:36:43.000 266 21280.36 468.97 43106.87 48075.73 2021-09-23 20:36:44.000 266 21280.38 468.96 43106.91 48075.71 2021-09-23 20:36:45.000 266 21280.38 468.95 43106.93 48075.75 2021-09-23 20:36:46.000 266 21280.40 468.95 43106.94 48075.73 2021-09-23 20:36:47.000 266 21280.39 468.94 43106.96 48075.77 2021-09-23 20:36:48.000 266 21280.44 468.94 43106.93 48075.77 2021-09-23 20:36:49.000 266 21280.43 468.94 43106.94 48075.77 2021-09-23 20:36:50.000 266 21280.41 468.94 43106.95 48075.80 2021-09-23 20:36:51.000 266 21280.42 468.95 43106.94 48075.81 2021-09-23 20:36:52.000 266 21280.42 468.92 43106.96 48075.80 2021-09-23 20:36:53.000 266 21280.43 468.89 43106.96 48075.80 2021-09-23 20:36:54.000 266 21280.43 468.89 43107.01 48075.87 2021-09-23 20:36:55.000 266 21280.44 468.89 43107.01 48075.88 2021-09-23 20:36:56.000 266 21280.46 468.92 43107.01 48075.88 2021-09-23 20:36:57.000 266 21280.43 468.95 43107.01 48075.85 2021-09-23 20:36:58.000 266 21280.47 468.94 43106.98 48075.92 2021-09-23 20:36:59.000 266 21280.53 468.98 43107.01 48075.87 2021-09-23 20:37:00.000 266 21280.51 469.00 43106.99 48075.90 2021-09-23 20:37:01.000 266 21280.51 469.02 43107.00 48075.89 2021-09-23 20:37:02.000 266 21280.55 469.02 43107.00 48075.89 2021-09-23 20:37:03.000 266 21280.54 469.03 43106.94 48075.84 2021-09-23 20:37:04.000 266 21280.57 469.03 43106.96 48075.91 2021-09-23 20:37:05.000 266 21280.56 469.04 43106.95 48075.83 2021-09-23 20:37:06.000 266 21280.55 469.08 43106.93 48075.88 2021-09-23 20:37:07.000 266 21280.57 469.07 43106.92 48075.85 2021-09-23 20:37:08.000 266 21280.57 469.04 43106.94 48075.89 2021-09-23 20:37:09.000 266 21280.54 469.06 43106.94 48075.80 2021-09-23 20:37:10.000 266 21280.52 469.05 43106.93 48075.87 2021-09-23 20:37:11.000 266 21280.53 469.04 43106.92 48075.86 2021-09-23 20:37:12.000 266 21280.52 469.04 43106.95 48075.85 2021-09-23 20:37:13.000 266 21280.53 469.03 43106.98 48075.89 2021-09-23 20:37:14.000 266 21280.57 469.02 43106.98 48075.85 2021-09-23 20:37:15.000 266 21280.64 468.98 43106.98 48075.90 2021-09-23 20:37:16.000 266 21280.63 468.96 43106.98 48075.92 2021-09-23 20:37:17.000 266 21280.64 468.98 43106.97 48075.94 2021-09-23 20:37:18.000 266 21280.64 469.02 43106.97 48075.91 2021-09-23 20:37:19.000 266 21280.66 469.04 43106.96 48075.95 2021-09-23 20:37:20.000 266 21280.65 469.05 43106.93 48075.89 2021-09-23 20:37:21.000 266 21280.57 469.06 43106.95 48075.93 2021-09-23 20:37:22.000 266 21280.58 469.02 43106.98 48075.89 2021-09-23 20:37:23.000 266 21280.55 469.03 43106.94 48075.91 2021-09-23 20:37:24.000 266 21280.53 469.03 43106.95 48075.83 2021-09-23 20:37:25.000 266 21280.57 469.03 43106.94 48075.88 2021-09-23 20:37:26.000 266 21280.52 469.06 43106.92 48075.82 2021-09-23 20:37:27.000 266 21280.51 469.03 43106.91 48075.82 2021-09-23 20:37:28.000 266 21280.49 469.06 43106.92 48075.85 2021-09-23 20:37:29.000 266 21280.49 469.06 43106.86 48075.84 2021-09-23 20:37:30.000 266 21280.50 469.08 43106.86 48075.76 2021-09-23 20:37:31.000 266 21280.51 469.07 43106.85 48075.81 2021-09-23 20:37:32.000 266 21280.51 469.09 43106.82 48075.77 2021-09-23 20:37:33.000 266 21280.52 469.08 43106.83 48075.75 2021-09-23 20:37:34.000 266 21280.52 469.06 43106.83 48075.77 2021-09-23 20:37:35.000 266 21280.51 469.06 43106.79 48075.72 2021-09-23 20:37:36.000 266 21280.51 469.02 43106.82 48075.76 2021-09-23 20:37:37.000 266 21280.53 468.99 43106.82 48075.73 2021-09-23 20:37:38.000 266 21280.54 468.98 43106.81 48075.71 2021-09-23 20:37:39.000 266 21280.51 468.97 43106.83 48075.69 2021-09-23 20:37:40.000 266 21280.53 468.98 43106.81 48075.78 2021-09-23 20:37:41.000 266 21280.54 469.02 43106.81 48075.74 2021-09-23 20:37:42.000 266 21280.55 468.98 43106.84 48075.75 2021-09-23 20:37:43.000 266 21280.54 468.94 43106.85 48075.77 2021-09-23 20:37:44.000 266 21280.52 468.94 43106.85 48075.79 2021-09-23 20:37:45.000 266 21280.53 468.94 43106.84 48075.79 2021-09-23 20:37:46.000 266 21280.54 468.91 43106.86 48075.77 2021-09-23 20:37:47.000 266 21280.53 468.91 43106.86 48075.76 2021-09-23 20:37:48.000 266 21280.54 468.88 43106.87 48075.81 2021-09-23 20:37:49.000 266 21280.55 468.84 43106.92 48075.81 2021-09-23 20:37:50.000 266 21280.59 468.80 43106.93 48075.85 2021-09-23 20:37:51.000 266 21280.63 468.78 43106.96 48075.90 2021-09-23 20:37:52.000 266 21280.63 468.78 43106.99 48075.89 2021-09-23 20:37:53.000 266 21280.63 468.79 43106.98 48075.88 2021-09-23 20:37:54.000 266 21280.65 468.80 43106.99 48075.96 2021-09-23 20:37:55.000 266 21280.64 468.82 43106.98 48075.95 2021-09-23 20:37:56.000 266 21280.60 468.81 43106.99 48075.93 2021-09-23 20:37:57.000 266 21280.60 468.80 43107.01 48075.94 2021-09-23 20:37:58.000 266 21280.60 468.80 43107.03 48075.95 2021-09-23 20:37:59.000 266 21280.62 468.77 43107.06 48075.99 2021-09-23 20:38:00.000 266 21280.62 468.76 43107.04 48075.97 2021-09-23 20:38:01.000 266 21280.64 468.76 43107.04 48075.93 2021-09-23 20:38:02.000 266 21280.63 468.74 43107.11 48076.03 2021-09-23 20:38:03.000 266 21280.61 468.75 43107.10 48076.00 2021-09-23 20:38:04.000 266 21280.63 468.75 43107.10 48076.02 2021-09-23 20:38:05.000 266 21280.64 468.74 43107.11 48076.03 2021-09-23 20:38:06.000 266 21280.67 468.74 43107.12 48076.03 2021-09-23 20:38:07.000 266 21280.65 468.74 43107.09 48076.07 2021-09-23 20:38:08.000 266 21280.64 468.74 43107.11 48075.99 2021-09-23 20:38:09.000 266 21280.66 468.76 43107.08 48076.07 2021-09-23 20:38:10.000 266 21280.66 468.72 43107.09 48076.04 2021-09-23 20:38:11.000 266 21280.66 468.71 43107.14 48076.05 2021-09-23 20:38:12.000 266 21280.65 468.74 43107.14 48076.04 2021-09-23 20:38:13.000 266 21280.65 468.75 43107.12 48076.08 2021-09-23 20:38:14.000 266 21280.63 468.74 43107.14 48076.07 2021-09-23 20:38:15.000 266 21280.59 468.77 43107.13 48076.00 2021-09-23 20:38:16.000 266 21280.61 468.79 43107.15 48076.03 2021-09-23 20:38:17.000 266 21280.64 468.79 43107.16 48076.06 2021-09-23 20:38:18.000 266 21280.62 468.81 43107.13 48076.04 2021-09-23 20:38:19.000 266 21280.62 468.78 43107.11 48076.03 2021-09-23 20:38:20.000 266 21280.62 468.79 43107.12 48076.01 2021-09-23 20:38:21.000 266 21280.62 468.79 43107.12 48076.00 2021-09-23 20:38:22.000 266 21280.60 468.81 43107.10 48076.00 2021-09-23 20:38:23.000 266 21280.60 468.78 43107.12 48075.99 2021-09-23 20:38:24.000 266 21280.63 468.78 43107.12 48076.00 2021-09-23 20:38:25.000 266 21280.64 468.78 43107.10 48076.01 2021-09-23 20:38:26.000 266 21280.60 468.78 43107.10 48076.00 2021-09-23 20:38:27.000 266 21280.61 468.78 43107.11 48076.00 2021-09-23 20:38:28.000 266 21280.60 468.77 43107.11 48076.05 2021-09-23 20:38:29.000 266 21280.59 468.77 43107.11 48076.00 2021-09-23 20:38:30.000 266 21280.58 468.77 43107.10 48075.99 2021-09-23 20:38:31.000 266 21280.60 468.72 43107.11 48075.99 2021-09-23 20:38:32.000 266 21280.61 468.71 43107.13 48076.03 2021-09-23 20:38:33.000 266 21280.53 468.69 43107.14 48075.99 2021-09-23 20:38:34.000 266 21280.55 468.68 43107.14 48076.07 2021-09-23 20:38:35.000 266 21280.57 468.68 43107.17 48076.01 2021-09-23 20:38:36.000 266 21280.59 468.68 43107.18 48076.04 2021-09-23 20:38:37.000 266 21280.58 468.68 43107.18 48076.05 2021-09-23 20:38:38.000 266 21280.60 468.68 43107.17 48076.08 2021-09-23 20:38:39.000 266 21280.58 468.70 43107.19 48076.10 2021-09-23 20:38:40.000 266 21280.55 468.72 43107.18 48076.10 2021-09-23 20:38:41.000 266 21280.54 468.74 43107.19 48076.01 2021-09-23 20:38:42.000 266 21280.52 468.76 43107.17 48076.04 2021-09-23 20:38:43.000 266 21280.52 468.79 43107.13 48075.97 2021-09-23 20:38:44.000 266 21280.52 468.77 43107.11 48075.97 2021-09-23 20:38:45.000 266 21280.52 468.78 43107.10 48075.97 2021-09-23 20:38:46.000 266 21280.51 468.77 43107.09 48076.00 2021-09-23 20:38:47.000 266 21280.50 468.76 43107.06 48075.93 2021-09-23 20:38:48.000 266 21280.52 468.78 43107.10 48076.00 2021-09-23 20:38:49.000 266 21280.49 468.81 43107.08 48075.94 2021-09-23 20:38:50.000 266 21280.51 468.79 43107.10 48075.96 2021-09-23 20:38:51.000 266 21280.50 468.78 43107.12 48075.97 2021-09-23 20:38:52.000 266 21280.50 468.79 43107.11 48075.98 2021-09-23 20:38:53.000 266 21280.48 468.77 43107.10 48075.94 2021-09-23 20:38:54.000 266 21280.47 468.75 43107.11 48076.00 2021-09-23 20:38:55.000 266 21280.52 468.73 43107.11 48075.98 2021-09-23 20:38:56.000 266 21280.60 468.69 43107.18 48076.00 2021-09-23 20:38:57.000 266 21280.64 468.66 43107.17 48076.03 2021-09-23 20:38:58.000 266 21280.65 468.64 43107.17 48076.07 2021-09-23 20:38:59.000 266 21280.66 468.64 43107.20 48076.09 2021-09-23 20:39:00.000 266 21280.67 468.60 43107.19 48076.16 2021-09-23 20:39:01.000 266 21280.65 468.60 43107.22 48076.13 2021-09-23 20:39:02.000 266 21280.65 468.63 43107.27 48076.16 2021-09-23 20:39:03.000 266 21280.59 468.70 43107.24 48076.14 2021-09-23 20:39:04.000 266 21280.56 468.75 43107.21 48076.14 2021-09-23 20:39:05.000 266 21280.54 468.77 43107.19 48076.06 2021-09-23 20:39:06.000 266 21280.52 468.78 43107.14 48076.02 2021-09-23 20:39:07.000 266 21280.49 468.74 43107.17 48076.03 2021-09-23 20:39:08.000 266 21280.50 468.74 43107.17 48076.00 2021-09-23 20:39:09.000 266 21280.46 468.74 43107.12 48076.01 2021-09-23 20:39:10.000 266 21280.49 468.76 43107.11 48076.02 2021-09-23 20:39:11.000 266 21280.51 468.77 43107.09 48075.97 2021-09-23 20:39:12.000 266 21280.51 468.75 43107.11 48075.98 2021-09-23 20:39:13.000 266 21280.51 468.75 43107.09 48075.96 2021-09-23 20:39:14.000 266 21280.48 468.74 43107.10 48076.00 2021-09-23 20:39:15.000 266 21280.48 468.74 43107.08 48075.98 2021-09-23 20:39:16.000 266 21280.46 468.73 43107.08 48075.91 2021-09-23 20:39:17.000 266 21280.44 468.71 43107.10 48075.91 2021-09-23 20:39:18.000 266 21280.41 468.74 43107.10 48075.92 2021-09-23 20:39:19.000 266 21280.39 468.74 43107.12 48075.94 2021-09-23 20:39:20.000 266 21280.38 468.73 43107.11 48075.93 2021-09-23 20:39:21.000 266 21280.37 468.73 43107.09 48075.86 2021-09-23 20:39:22.000 266 21280.37 468.71 43107.09 48075.89 2021-09-23 20:39:23.000 266 21280.35 468.72 43107.08 48075.90 2021-09-23 20:39:24.000 266 21280.34 468.72 43107.08 48075.90 2021-09-23 20:39:25.000 266 21280.35 468.71 43107.08 48075.91 2021-09-23 20:39:26.000 266 21280.41 468.68 43107.09 48075.86 2021-09-23 20:39:27.000 266 21280.46 468.64 43107.08 48075.93 2021-09-23 20:39:28.000 266 21280.50 468.60 43107.12 48075.99 2021-09-23 20:39:29.000 266 21280.52 468.57 43107.09 48076.01 2021-09-23 20:39:30.000 266 21280.50 468.55 43107.13 48075.99 2021-09-23 20:39:31.000 266 21280.50 468.57 43107.17 48076.00 2021-09-23 20:39:32.000 266 21280.50 468.57 43107.18 48076.03 2021-09-23 20:39:33.000 266 21280.46 468.55 43107.14 48075.98 2021-09-23 20:39:34.000 266 21280.45 468.50 43107.18 48076.02 2021-09-23 20:39:35.000 266 21280.44 468.46 43107.20 48076.02 2021-09-23 20:39:36.000 266 21280.47 468.43 43107.23 48075.99 2021-09-23 20:39:37.000 266 21280.46 468.44 43107.21 48076.04 2021-09-23 20:39:38.000 266 21280.47 468.44 43107.20 48076.06 2021-09-23 20:39:39.000 266 21280.51 468.40 43107.24 48076.06 2021-09-23 20:39:40.000 266 21280.50 468.36 43107.26 48076.13 2021-09-23 20:39:41.000 266 21280.54 468.31 43107.31 48076.06 2021-09-23 20:39:42.000 266 21280.55 468.27 43107.30 48076.14 2021-09-23 20:39:43.000 266 21280.55 468.23 43107.32 48076.18 2021-09-23 20:39:44.000 266 21280.58 468.20 43107.34 48076.19 2021-09-23 20:39:45.000 266 21280.61 468.16 43107.40 48076.25 2021-09-23 20:39:46.000 266 21280.62 468.14 43107.44 48076.29 2021-09-23 20:39:47.000 266 21280.62 468.15 43107.47 48076.32 2021-09-23 20:39:48.000 266 21280.58 468.18 43107.47 48076.34 2021-09-23 20:39:49.000 266 21280.52 468.24 43107.44 48076.33 2021-09-23 20:39:50.000 266 21280.48 468.26 43107.43 48076.25 2021-09-23 20:39:51.000 266 21280.48 468.26 43107.42 48076.26 2021-09-23 20:39:52.000 266 21280.47 468.23 43107.39 48076.24 2021-09-23 20:39:53.000 266 21280.48 468.23 43107.37 48076.19 2021-09-23 20:39:54.000 266 21280.50 468.23 43107.38 48076.18 2021-09-23 20:39:55.000 266 21280.49 468.24 43107.39 48076.23 2021-09-23 20:39:56.000 266 21280.54 468.24 43107.42 48076.23 2021-09-23 20:39:57.000 266 21280.55 468.27 43107.42 48076.22 2021-09-23 20:39:58.000 266 21280.55 468.29 43107.37 48076.26 2021-09-23 20:39:59.000 266 21280.54 468.34 43107.37 48076.19 2021-09-23 20:40:00.000 266 21280.50 468.35 43107.34 48076.17 2021-09-23 20:40:01.000 266 21280.48 468.31 43107.33 48076.16 2021-09-23 20:40:02.000 266 21280.48 468.29 43107.35 48076.15 2021-09-23 20:40:03.000 266 21280.45 468.29 43107.36 48076.14 2021-09-23 20:40:04.000 266 21280.45 468.28 43107.36 48076.13 2021-09-23 20:40:05.000 266 21280.50 468.26 43107.33 48076.16 2021-09-23 20:40:06.000 266 21280.47 468.27 43107.37 48076.19 2021-09-23 20:40:07.000 266 21280.47 468.26 43107.39 48076.17 2021-09-23 20:40:08.000 266 21280.43 468.24 43107.40 48076.13 2021-09-23 20:40:09.000 266 21280.44 468.23 43107.39 48076.16 2021-09-23 20:40:10.000 266 21280.42 468.24 43107.39 48076.17 2021-09-23 20:40:11.000 266 21280.43 468.25 43107.37 48076.14 2021-09-23 20:40:12.000 266 21280.42 468.24 43107.40 48076.18 2021-09-23 20:40:13.000 266 21280.43 468.21 43107.41 48076.18 2021-09-23 20:40:14.000 266 21280.48 468.19 43107.44 48076.19 2021-09-23 20:40:15.000 266 21280.48 468.18 43107.47 48076.20 2021-09-23 20:40:16.000 266 21280.47 468.21 43107.44 48076.28 2021-09-23 20:40:17.000 266 21280.44 468.23 43107.41 48076.22 2021-09-23 20:40:18.000 266 21280.41 468.27 43107.37 48076.18 2021-09-23 20:40:19.000 266 21280.39 468.29 43107.34 48076.17 2021-09-23 20:40:20.000 266 21280.44 468.28 43107.33 48076.13 2021-09-23 20:40:21.000 266 21280.44 468.27 43107.29 48076.14 2021-09-23 20:40:22.000 266 21280.43 468.23 43107.30 48076.10 2021-09-23 20:40:23.000 266 21280.46 468.19 43107.30 48076.11 2021-09-23 20:40:24.000 266 21280.43 468.22 43107.29 48076.13 2021-09-23 20:40:25.000 266 21280.42 468.23 43107.33 48076.13 2021-09-23 20:40:26.000 266 21280.47 468.22 43107.32 48076.12 2021-09-23 20:40:27.000 266 21280.48 468.22 43107.34 48076.09 2021-09-23 20:40:28.000 266 21280.47 468.22 43107.31 48076.16 2021-09-23 20:40:29.000 266 21280.49 468.20 43107.30 48076.10 2021-09-23 20:40:30.000 266 21280.53 468.19 43107.32 48076.19 2021-09-23 20:40:31.000 266 21280.58 468.15 43107.35 48076.17 2021-09-23 20:40:32.000 266 21280.57 468.15 43107.37 48076.17 2021-09-23 20:40:33.000 266 21280.56 468.13 43107.39 48076.23 2021-09-23 20:40:34.000 266 21280.59 468.09 43107.39 48076.19 2021-09-23 20:40:35.000 266 21280.66 468.01 43107.43 48076.27 2021-09-23 20:40:36.000 266 21280.70 467.96 43107.47 48076.33 2021-09-23 20:40:37.000 266 21280.68 467.95 43107.54 48076.32 2021-09-23 20:40:38.000 266 21280.67 467.95 43107.57 48076.41 2021-09-23 20:40:39.000 266 21280.68 467.97 43107.59 48076.41 2021-09-23 20:40:40.000 266 21280.68 467.99 43107.58 48076.43 2021-09-23 20:40:41.000 266 21280.68 467.98 43107.61 48076.52 2021-09-23 20:40:42.000 266 21280.67 467.96 43107.64 48076.49 2021-09-23 20:40:43.000 266 21280.67 467.96 43107.66 48076.44 2021-09-23 20:40:44.000 266 21280.70 468.00 43107.68 48076.55 2021-09-23 20:40:45.000 266 21280.66 467.99 43107.69 48076.49 2021-09-23 20:40:46.000 266 21280.64 468.00 43107.73 48076.55 2021-09-23 20:40:47.000 266 21280.62 468.05 43107.71 48076.53 2021-09-23 20:40:48.000 266 21280.60 468.08 43107.68 48076.51 2021-09-23 20:40:49.000 266 21280.58 468.04 43107.67 48076.45 2021-09-23 20:40:50.000 266 21280.58 468.03 43107.67 48076.54 2021-09-23 20:40:51.000 266 21280.59 468.00 43107.71 48076.46 2021-09-23 20:40:52.000 266 21280.58 468.01 43107.70 48076.52 2021-09-23 20:40:53.000 266 21280.62 467.97 43107.68 48076.49 2021-09-23 20:40:54.000 266 21280.67 467.96 43107.68 48076.53 2021-09-23 20:40:55.000 266 21280.68 467.93 43107.70 48076.58 2021-09-23 20:40:56.000 266 21280.69 467.94 43107.73 48076.58 2021-09-23 20:40:57.000 266 21280.72 467.97 43107.77 48076.62 2021-09-23 20:40:58.000 266 21280.73 467.93 43107.77 48076.64 2021-09-23 20:40:59.000 266 21280.75 467.89 43107.77 48076.56 2021-09-23 20:41:00.000 266 21280.71 467.90 43107.78 48076.67 2021-09-23 20:41:01.000 266 21280.70 467.92 43107.80 48076.60 2021-09-23 20:41:02.000 266 21280.67 467.93 43107.80 48076.63 2021-09-23 20:41:03.000 266 21280.64 467.95 43107.79 48076.62 2021-09-23 20:41:04.000 266 21280.62 467.92 43107.79 48076.60 2021-09-23 20:41:05.000 266 21280.61 467.94 43107.77 48076.53 2021-09-23 20:41:06.000 266 21280.63 467.93 43107.77 48076.63 2021-09-23 20:41:07.000 266 21280.62 467.91 43107.78 48076.53 2021-09-23 20:41:08.000 266 21280.62 467.90 43107.75 48076.61 2021-09-23 20:41:09.000 266 21280.60 467.89 43107.76 48076.55 2021-09-23 20:41:10.000 266 21280.55 467.93 43107.78 48076.57 2021-09-23 20:41:11.000 266 21280.57 467.97 43107.75 48076.59 2021-09-23 20:41:12.000 266 21280.57 468.01 43107.72 48076.57 2021-09-23 20:41:13.000 266 21280.53 468.09 43107.68 48076.53 2021-09-23 20:41:14.000 266 21280.51 468.12 43107.61 48076.46 2021-09-23 20:41:15.000 266 21280.49 468.16 43107.55 48076.37 2021-09-23 20:41:16.000 266 21280.46 468.16 43107.52 48076.36 2021-09-23 20:41:17.000 266 21280.49 468.19 43107.52 48076.32 2021-09-23 20:41:18.000 266 21280.46 468.20 43107.45 48076.25 2021-09-23 20:41:19.000 266 21280.47 468.19 43107.45 48076.24 2021-09-23 20:41:20.000 266 21280.48 468.17 43107.47 48076.23 2021-09-23 20:41:21.000 266 21280.50 468.18 43107.45 48076.21 2021-09-23 20:41:22.000 266 21280.47 468.20 43107.44 48076.24 2021-09-23 20:41:23.000 266 21280.44 468.21 43107.40 48076.17 2021-09-23 20:41:24.000 266 21280.44 468.22 43107.38 48076.17 2021-09-23 20:41:25.000 266 21280.48 468.21 43107.35 48076.19 2021-09-23 20:41:26.000 266 21280.46 468.22 43107.33 48076.13 2021-09-23 20:41:27.000 266 21280.43 468.23 43107.34 48076.13 2021-09-23 20:41:28.000 266 21280.37 468.25 43107.33 48076.12 2021-09-23 20:41:29.000 266 21280.32 468.33 43107.26 48076.07 2021-09-23 20:41:30.000 266 21280.26 468.39 43107.20 48076.03 2021-09-23 20:41:31.000 266 21280.28 468.43 43107.19 48075.99 2021-09-23 20:41:32.000 266 21280.29 468.41 43107.17 48075.91 2021-09-23 20:41:33.000 266 21280.29 468.42 43107.17 48075.97 2021-09-23 20:41:34.000 266 21280.23 468.45 43107.13 48075.92 2021-09-23 20:41:35.000 266 21280.21 468.49 43107.08 48075.84 2021-09-23 20:41:36.000 266 21280.23 468.49 43107.10 48075.84 2021-09-23 20:41:37.000 266 21280.23 468.49 43107.06 48075.80 2021-09-23 20:41:38.000 266 21280.21 468.52 43107.07 48075.86 2021-09-23 20:41:39.000 266 21280.22 468.51 43107.07 48075.78 2021-09-23 20:41:40.000 266 21280.21 468.53 43107.05 48075.83 2021-09-23 20:41:41.000 266 21280.16 468.55 43107.05 48075.77 2021-09-23 20:41:42.000 266 21280.12 468.55 43107.04 48075.76 2021-09-23 20:41:43.000 266 21280.15 468.52 43107.03 48075.76 2021-09-23 20:41:44.000 266 21280.14 468.52 43107.06 48075.76 2021-09-23 20:41:45.000 266 21280.13 468.53 43107.04 48075.76 2021-09-23 20:41:46.000 266 21280.10 468.53 43107.03 48075.70 2021-09-23 20:41:47.000 266 21280.15 468.50 43107.01 48075.70 2021-09-23 20:41:48.000 266 21280.15 468.47 43106.99 48075.72 2021-09-23 20:41:49.000 266 21280.20 468.46 43107.03 48075.70 2021-09-23 20:41:50.000 266 21280.24 468.42 43107.06 48075.74 2021-09-23 20:41:51.000 266 21280.23 468.40 43107.10 48075.76 2021-09-23 20:41:52.000 266 21280.22 468.41 43107.10 48075.79 2021-09-23 20:41:53.000 266 21280.25 468.44 43107.07 48075.82 2021-09-23 20:41:54.000 266 21280.20 468.50 43107.04 48075.81 2021-09-23 20:41:55.000 266 21280.18 468.53 43107.03 48075.77 2021-09-23 20:41:56.000 266 21280.16 468.54 43107.03 48075.79 2021-09-23 20:41:57.000 266 21280.19 468.52 43107.02 48075.72 2021-09-23 20:41:58.000 266 21280.19 468.52 43107.01 48075.73 2021-09-23 20:41:59.000 266 21280.21 468.50 43106.98 48075.74 2021-09-23 20:42:00.000 266 21280.22 468.51 43106.97 48075.76 2021-09-23 20:42:01.000 266 21280.22 468.52 43107.00 48075.77 2021-09-23 20:42:02.000 266 21280.20 468.57 43107.00 48075.72 2021-09-23 20:42:03.000 266 21280.20 468.60 43106.97 48075.73 2021-09-23 20:42:04.000 266 21280.24 468.58 43106.97 48075.70 2021-09-23 20:42:05.000 266 21280.25 468.56 43106.97 48075.67 2021-09-23 20:42:06.000 266 21280.25 468.52 43106.99 48075.69 2021-09-23 20:42:07.000 266 21280.25 468.50 43106.99 48075.73 2021-09-23 20:42:08.000 266 21280.25 468.49 43107.02 48075.72 2021-09-23 20:42:09.000 266 21280.26 468.46 43107.02 48075.74 2021-09-23 20:42:10.000 266 21280.24 468.44 43107.02 48075.78 2021-09-23 20:42:11.000 266 21280.23 468.44 43107.04 48075.77 2021-09-23 20:42:12.000 266 21280.23 468.42 43107.07 48075.84 2021-09-23 20:42:13.000 266 21280.26 468.42 43107.12 48075.76 2021-09-23 20:42:14.000 266 21280.27 468.42 43107.12 48075.86 2021-09-23 20:42:15.000 266 21280.24 468.43 43107.13 48075.81 2021-09-23 20:42:16.000 266 21280.24 468.44 43107.10 48075.84 2021-09-23 20:42:17.000 266 21280.28 468.42 43107.10 48075.82 2021-09-23 20:42:18.000 266 21280.31 468.40 43107.12 48075.89 2021-09-23 20:42:19.000 266 21280.31 468.41 43107.13 48075.85 2021-09-23 20:42:20.000 266 21280.34 468.41 43107.15 48075.91 2021-09-23 20:42:21.000 266 21280.34 468.38 43107.17 48075.95 2021-09-23 20:42:22.000 266 21280.33 468.38 43107.16 48075.93 2021-09-23 20:42:23.000 266 21280.33 468.36 43107.19 48075.94 2021-09-23 20:42:24.000 266 21280.32 468.43 43107.17 48075.95 2021-09-23 20:42:25.000 266 21280.28 468.46 43107.15 48075.91 2021-09-23 20:42:26.000 266 21280.28 468.46 43107.12 48075.93 2021-09-23 20:42:27.000 266 21280.28 468.47 43107.11 48075.89 2021-09-23 20:42:28.000 266 21280.24 468.48 43107.10 48075.85 2021-09-23 20:42:29.000 266 21280.20 468.50 43107.11 48075.85 2021-09-23 20:42:30.000 266 21280.16 468.51 43107.12 48075.81 2021-09-23 20:42:31.000 266 21280.11 468.54 43107.10 48075.83 2021-09-23 20:42:32.000 266 21280.08 468.60 43107.09 48075.74 2021-09-23 20:42:33.000 266 21280.08 468.61 43107.05 48075.76 2021-09-23 20:42:34.000 266 21280.06 468.58 43107.00 48075.67 2021-09-23 20:42:35.000 266 21280.10 468.56 43106.96 48075.66 2021-09-23 20:42:36.000 266 21280.16 468.50 43107.01 48075.65 2021-09-23 20:42:37.000 266 21280.26 468.43 43107.07 48075.78 2021-09-23 20:42:38.000 266 21280.30 468.38 43107.11 48075.78 2021-09-23 20:42:39.000 266 21280.32 468.37 43107.15 48075.90 2021-09-23 20:42:40.000 266 21280.35 468.39 43107.16 48075.93 2021-09-23 20:42:41.000 266 21280.40 468.39 43107.18 48075.96 2021-09-23 20:42:42.000 266 21280.42 468.40 43107.16 48075.97 2021-09-23 20:42:43.000 266 21280.43 468.41 43107.17 48075.98 2021-09-23 20:42:44.000 266 21280.41 468.38 43107.16 48076.01 2021-09-23 20:42:45.000 266 21280.38 468.39 43107.17 48075.95 2021-09-23 20:42:46.000 266 21280.36 468.39 43107.19 48075.98 2021-09-23 20:42:47.000 266 21280.38 468.39 43107.20 48075.99 2021-09-23 20:42:48.000 266 21280.35 468.40 43107.20 48075.97 2021-09-23 20:42:49.000 266 21280.36 468.43 43107.18 48076.00 2021-09-23 20:42:50.000 266 21280.39 468.44 43107.18 48075.92 2021-09-23 20:42:51.000 266 21280.40 468.41 43107.18 48075.95 2021-09-23 20:42:52.000 266 21280.35 468.41 43107.19 48075.97 2021-09-23 20:42:53.000 266 21280.31 468.43 43107.15 48075.94 2021-09-23 20:42:54.000 266 21280.32 468.48 43107.13 48075.90 2021-09-23 20:42:55.000 266 21280.29 468.49 43107.13 48075.88 2021-09-23 20:42:56.000 266 21280.28 468.48 43107.13 48075.91 2021-09-23 20:42:57.000 266 21280.25 468.50 43107.11 48075.83 2021-09-23 20:42:58.000 266 21280.25 468.51 43107.12 48075.88 2021-09-23 20:42:59.000 266 21280.27 468.51 43107.13 48075.85 2021-09-23 20:43:00.000 266 21280.32 468.48 43107.15 48075.85 2021-09-23 20:43:01.000 266 21280.30 468.44 43107.15 48075.83 2021-09-23 20:43:02.000 266 21280.31 468.44 43107.16 48075.89 2021-09-23 20:43:03.000 266 21280.30 468.45 43107.15 48075.87 2021-09-23 20:43:04.000 266 21280.27 468.44 43107.18 48075.92 2021-09-23 20:43:05.000 266 21280.28 468.43 43107.18 48075.91 2021-09-23 20:43:06.000 266 21280.32 468.40 43107.21 48075.94 2021-09-23 20:43:07.000 266 21280.30 468.40 43107.21 48075.91 2021-09-23 20:43:08.000 266 21280.28 468.40 43107.21 48076.00 2021-09-23 20:43:09.000 266 21280.33 468.36 43107.22 48075.95 2021-09-23 20:43:10.000 266 21280.36 468.34 43107.24 48075.99 2021-09-23 20:43:11.000 266 21280.38 468.34 43107.29 48076.00 2021-09-23 20:43:12.000 266 21280.39 468.32 43107.30 48076.04 2021-09-23 20:43:13.000 266 21280.37 468.31 43107.30 48076.01 2021-09-23 20:43:14.000 266 21280.34 468.27 43107.29 48076.05 2021-09-23 20:43:15.000 266 21280.34 468.27 43107.28 48076.07 2021-09-23 20:43:16.000 266 21280.34 468.29 43107.29 48076.08 2021-09-23 20:43:17.000 266 21280.33 468.28 43107.32 48076.06 2021-09-23 20:43:18.000 266 21280.34 468.28 43107.33 48076.10 2021-09-23 20:43:19.000 266 21280.35 468.28 43107.32 48076.08 2021-09-23 20:43:20.000 266 21280.36 468.29 43107.34 48076.12 2021-09-23 20:43:21.000 266 21280.38 468.30 43107.34 48076.10 2021-09-23 20:43:22.000 266 21280.34 468.30 43107.35 48076.06 2021-09-23 20:43:23.000 266 21280.31 468.30 43107.34 48076.06 2021-09-23 20:43:24.000 266 21280.29 468.33 43107.32 48076.09 2021-09-23 20:43:25.000 266 21280.29 468.32 43107.33 48076.03 2021-09-23 20:43:26.000 266 21280.27 468.35 43107.31 48076.04 2021-09-23 20:43:27.000 266 21280.22 468.35 43107.28 48076.08 2021-09-23 20:43:28.000 266 21280.25 468.36 43107.27 48076.00 2021-09-23 20:43:29.000 266 21280.26 468.38 43107.27 48076.00 2021-09-23 20:43:30.000 266 21280.26 468.36 43107.28 48076.01 2021-09-23 20:43:31.000 266 21280.23 468.37 43107.29 48075.99 2021-09-23 20:43:32.000 266 21280.26 468.36 43107.29 48076.03 2021-09-23 20:43:33.000 266 21280.28 468.36 43107.27 48076.00 2021-09-23 20:43:34.000 266 21280.28 468.38 43107.28 48075.98 2021-09-23 20:43:35.000 266 21280.26 468.39 43107.27 48076.03 2021-09-23 20:43:36.000 266 21280.26 468.37 43107.25 48076.01 2021-09-23 20:43:37.000 266 21280.29 468.35 43107.25 48075.97 2021-09-23 20:43:38.000 266 21280.31 468.32 43107.29 48076.03 2021-09-23 20:43:39.000 266 21280.29 468.31 43107.28 48076.00 2021-09-23 20:43:40.000 266 21280.32 468.30 43107.28 48075.98 2021-09-23 20:43:41.000 266 21280.29 468.32 43107.29 48076.05 2021-09-23 20:43:42.000 266 21280.30 468.30 43107.29 48076.02 2021-09-23 20:43:43.000 266 21280.30 468.29 43107.27 48075.99 2021-09-23 20:43:44.000 266 21280.27 468.29 43107.29 48076.04 2021-09-23 20:43:45.000 266 21280.28 468.26 43107.30 48076.02 2021-09-23 20:43:46.000 266 21280.25 468.26 43107.34 48076.00 2021-09-23 20:43:47.000 266 21280.26 468.23 43107.31 48076.03 2021-09-23 20:43:48.000 266 21280.28 468.25 43107.35 48076.02 2021-09-23 20:43:49.000 266 21280.27 468.26 43107.33 48076.01 2021-09-23 20:43:50.000 266 21280.25 468.25 43107.33 48076.05 2021-09-23 20:43:51.000 266 21280.27 468.23 43107.36 48076.04 2021-09-23 20:43:52.000 266 21280.29 468.25 43107.37 48076.02 2021-09-23 20:43:53.000 266 21280.30 468.26 43107.34 48076.07 2021-09-23 20:43:54.000 266 21280.28 468.26 43107.34 48076.06 2021-09-23 20:43:55.000 266 21280.27 468.28 43107.35 48076.02 2021-09-23 20:43:56.000 266 21280.28 468.29 43107.33 48076.06 2021-09-23 20:43:57.000 266 21280.26 468.28 43107.36 48076.02 2021-09-23 20:43:58.000 266 21280.28 468.26 43107.33 48076.07 2021-09-23 20:43:59.000 266 21280.32 468.24 43107.32 48076.06 2021-09-23 20:44:00.000 266 21280.35 468.24 43107.34 48076.10 2021-09-23 20:44:01.000 266 21280.34 468.26 43107.37 48076.09 2021-09-23 20:44:02.000 266 21280.39 468.23 43107.39 48076.12 2021-09-23 20:44:03.000 266 21280.39 468.25 43107.41 48076.15 2021-09-23 20:44:04.000 266 21280.41 468.29 43107.40 48076.16 2021-09-23 20:44:05.000 266 21280.39 468.32 43107.40 48076.19 2021-09-23 20:44:06.000 266 21280.40 468.33 43107.41 48076.14 2021-09-23 20:44:07.000 266 21280.41 468.33 43107.40 48076.17 2021-09-23 20:44:08.000 266 21280.42 468.33 43107.41 48076.19 2021-09-23 20:44:09.000 266 21280.40 468.34 43107.44 48076.13 2021-09-23 20:44:10.000 266 21280.43 468.35 43107.41 48076.15 2021-09-23 20:44:11.000 266 21280.43 468.33 43107.42 48076.15 2021-09-23 20:44:12.000 266 21280.42 468.32 43107.40 48076.17 2021-09-23 20:44:13.000 266 21280.39 468.37 43107.40 48076.14 2021-09-23 20:44:14.000 266 21280.37 468.40 43107.36 48076.15 2021-09-23 20:44:15.000 266 21280.34 468.45 43107.31 48076.10 2021-09-23 20:44:16.000 266 21280.34 468.48 43107.33 48076.06 2021-09-23 20:44:17.000 266 21280.29 468.48 43107.28 48076.02 2021-09-23 20:44:18.000 266 21280.27 468.47 43107.25 48076.01 2021-09-23 20:44:19.000 266 21280.29 468.45 43107.25 48076.03 2021-09-23 20:44:20.000 266 21280.28 468.40 43107.29 48076.02 2021-09-23 20:44:21.000 266 21280.30 468.39 43107.28 48076.00 2021-09-23 20:44:22.000 266 21280.29 468.40 43107.30 48076.07 2021-09-23 20:44:23.000 266 21280.33 468.40 43107.29 48076.04 2021-09-23 20:44:24.000 266 21280.34 468.40 43107.31 48076.05 2021-09-23 20:44:25.000 266 21280.34 468.43 43107.29 48076.05 2021-09-23 20:44:26.000 266 21280.39 468.41 43107.28 48076.03 2021-09-23 20:44:27.000 266 21280.39 468.41 43107.30 48076.03 2021-09-23 20:44:28.000 266 21280.38 468.40 43107.28 48076.05 2021-09-23 20:44:29.000 266 21280.39 468.40 43107.26 48075.99 2021-09-23 20:44:30.000 266 21280.39 468.40 43107.22 48076.02 2021-09-23 20:44:31.000 266 21280.39 468.40 43107.22 48075.99 2021-09-23 20:44:32.000 266 21280.44 468.37 43107.26 48076.00 2021-09-23 20:44:33.000 266 21280.40 468.39 43107.23 48076.04 2021-09-23 20:44:34.000 266 21280.41 468.44 43107.21 48076.02 2021-09-23 20:44:35.000 266 21280.36 468.47 43107.15 48075.96 2021-09-23 20:44:36.000 266 21280.35 468.48 43107.14 48075.97 2021-09-23 20:44:37.000 266 21280.35 468.49 43107.17 48075.93 2021-09-23 20:44:38.000 266 21280.33 468.47 43107.15 48075.91 2021-09-23 20:44:39.000 266 21280.32 468.45 43107.16 48075.89 2021-09-23 20:44:40.000 266 21280.30 468.43 43107.14 48075.87 2021-09-23 20:44:41.000 266 21280.26 468.44 43107.15 48075.87 2021-09-23 20:44:42.000 266 21280.25 468.45 43107.15 48075.92 2021-09-23 20:44:43.000 266 21280.25 468.47 43107.13 48075.84 2021-09-23 20:44:44.000 266 21280.27 468.48 43107.13 48075.86 2021-09-23 20:44:45.000 266 21280.27 468.52 43107.10 48075.87 2021-09-23 20:44:46.000 266 21280.30 468.53 43107.09 48075.85 2021-09-23 20:44:47.000 266 21280.30 468.56 43107.08 48075.83 2021-09-23 20:44:48.000 266 21280.36 468.53 43107.06 48075.83 2021-09-23 20:44:49.000 266 21280.39 468.52 43107.07 48075.84 2021-09-23 20:44:50.000 266 21280.39 468.52 43107.05 48075.83 2021-09-23 20:44:51.000 266 21280.41 468.54 43107.03 48075.84 2021-09-23 20:44:52.000 266 21280.41 468.54 43107.03 48075.86 2021-09-23 20:44:53.000 266 21280.39 468.56 43107.03 48075.88 2021-09-23 20:44:54.000 266 21280.37 468.60 43107.03 48075.84 2021-09-23 20:44:55.000 266 21280.34 468.63 43107.03 48075.79 2021-09-23 20:44:56.000 266 21280.33 468.67 43106.99 48075.79 2021-09-23 20:44:57.000 266 21280.31 468.64 43106.97 48075.75 2021-09-23 20:44:58.000 266 21280.29 468.65 43106.95 48075.75 2021-09-23 20:44:59.000 266 21280.28 468.68 43106.94 48075.73 2021-09-23 20:45:00.000 266 21280.28 468.69 43106.92 48075.65 2021-09-23 20:45:01.000 266 21280.26 468.73 43106.89 48075.69 2021-09-23 20:45:02.000 266 21280.26 468.72 43106.86 48075.68 2021-09-23 20:45:03.000 266 21280.28 468.71 43106.88 48075.65 2021-09-23 20:45:04.000 266 21280.26 468.71 43106.87 48075.66 2021-09-23 20:45:05.000 266 21280.24 468.71 43106.87 48075.60 2021-09-23 20:45:06.000 266 21280.22 468.71 43106.86 48075.64 2021-09-23 20:45:07.000 266 21280.18 468.76 43106.85 48075.61 2021-09-23 20:45:08.000 266 21280.16 468.76 43106.87 48075.61 2021-09-23 20:45:09.000 266 21280.18 468.75 43106.85 48075.57 2021-09-23 20:45:10.000 266 21280.18 468.73 43106.83 48075.58 2021-09-23 20:45:11.000 266 21280.19 468.72 43106.82 48075.53 2021-09-23 20:45:12.000 266 21280.19 468.75 43106.78 48075.56 2021-09-23 20:45:13.000 266 21280.15 468.82 43106.77 48075.55 2021-09-23 20:45:14.000 266 21280.09 468.88 43106.73 48075.49 2021-09-23 20:45:15.000 266 21280.11 468.86 43106.71 48075.50 2021-09-23 20:45:16.000 266 21280.10 468.83 43106.73 48075.40 2021-09-23 20:45:17.000 266 21280.09 468.81 43106.70 48075.44 2021-09-23 20:45:18.000 266 21280.11 468.78 43106.71 48075.44 2021-09-23 20:45:19.000 266 21280.14 468.76 43106.71 48075.40 2021-09-23 20:45:20.000 266 21280.13 468.74 43106.75 48075.45 2021-09-23 20:45:21.000 266 21280.10 468.77 43106.74 48075.41 2021-09-23 20:45:22.000 266 21280.12 468.76 43106.76 48075.43 2021-09-23 20:45:23.000 266 21280.13 468.76 43106.76 48075.48 2021-09-23 20:45:24.000 266 21280.14 468.74 43106.74 48075.42 2021-09-23 20:45:25.000 266 21280.16 468.73 43106.76 48075.44 2021-09-23 20:45:26.000 266 21280.15 468.73 43106.80 48075.46 2021-09-23 20:45:27.000 266 21280.10 468.74 43106.80 48075.44 2021-09-23 20:45:28.000 266 21280.12 468.71 43106.77 48075.51 2021-09-23 20:45:29.000 266 21280.11 468.72 43106.77 48075.46 2021-09-23 20:45:30.000 266 21280.13 468.72 43106.74 48075.50 2021-09-23 20:45:31.000 266 21280.10 468.72 43106.75 48075.47 2021-09-23 20:45:32.000 266 21280.05 468.75 43106.74 48075.47 2021-09-23 20:45:33.000 266 21280.04 468.78 43106.72 48075.38 2021-09-23 20:45:34.000 266 21280.08 468.80 43106.66 48075.42 2021-09-23 20:45:35.000 266 21280.10 468.76 43106.64 48075.39 2021-09-23 20:45:36.000 266 21280.14 468.71 43106.69 48075.37 2021-09-23 20:45:37.000 266 21280.17 468.67 43106.75 48075.44 2021-09-23 20:45:38.000 266 21280.22 468.61 43106.77 48075.41 2021-09-23 20:45:39.000 266 21280.24 468.61 43106.78 48075.55 2021-09-23 20:45:40.000 266 21280.24 468.63 43106.80 48075.53 2021-09-23 20:45:41.000 266 21280.25 468.65 43106.78 48075.55 2021-09-23 20:45:42.000 266 21280.26 468.65 43106.79 48075.58 2021-09-23 20:45:43.000 266 21280.32 468.64 43106.78 48075.56 2021-09-23 20:45:44.000 266 21280.34 468.64 43106.79 48075.53 2021-09-23 20:45:45.000 266 21280.30 468.63 43106.77 48075.59 2021-09-23 20:45:46.000 266 21280.29 468.66 43106.74 48075.55 2021-09-23 20:45:47.000 266 21280.25 468.69 43106.72 48075.49 2021-09-23 20:45:48.000 266 21280.27 468.71 43106.72 48075.54 2021-09-23 20:45:49.000 266 21280.32 468.64 43106.75 48075.50 2021-09-23 20:45:50.000 266 21280.38 468.55 43106.77 48075.54 2021-09-23 20:45:51.000 266 21280.45 468.50 43106.79 48075.58 2021-09-23 20:45:52.000 266 21280.47 468.49 43106.85 48075.68 2021-09-23 20:45:53.000 266 21280.50 468.47 43106.86 48075.64 2021-09-23 20:45:54.000 266 21280.55 468.45 43106.89 48075.73 2021-09-23 20:45:55.000 266 21280.56 468.43 43106.89 48075.74 2021-09-23 20:45:56.000 266 21280.59 468.43 43106.90 48075.77 2021-09-23 20:45:57.000 266 21280.60 468.41 43106.91 48075.81 2021-09-23 20:45:58.000 266 21280.61 468.40 43106.92 48075.80 2021-09-23 20:45:59.000 266 21280.61 468.42 43106.93 48075.86 2021-09-23 20:46:00.000 266 21280.59 468.43 43106.94 48075.86 2021-09-23 20:46:01.000 266 21280.56 468.45 43106.97 48075.84 2021-09-23 20:46:02.000 266 21280.57 468.47 43106.97 48075.85 2021-09-23 20:46:03.000 266 21280.59 468.46 43106.93 48075.87 2021-09-23 20:46:04.000 266 21280.58 468.46 43106.96 48075.77 2021-09-23 20:46:05.000 266 21280.58 468.49 43106.96 48075.85 2021-09-23 20:46:06.000 266 21280.61 468.48 43106.95 48075.84 2021-09-23 20:46:07.000 266 21280.57 468.52 43106.96 48075.81 2021-09-23 20:46:08.000 266 21280.54 468.54 43106.93 48075.79 2021-09-23 20:46:09.000 266 21280.52 468.60 43106.93 48075.83 2021-09-23 20:46:10.000 266 21280.50 468.64 43106.90 48075.75 2021-09-23 20:46:11.000 266 21280.50 468.66 43106.86 48075.72 2021-09-23 20:46:12.000 266 21280.49 468.64 43106.88 48075.74 2021-09-23 20:46:13.000 266 21280.48 468.63 43106.84 48075.71 2021-09-23 20:46:14.000 266 21280.52 468.60 43106.85 48075.67 2021-09-23 20:46:15.000 266 21280.51 468.59 43106.85 48075.75 2021-09-23 20:46:16.000 266 21280.53 468.61 43106.85 48075.67 2021-09-23 20:46:17.000 266 21280.52 468.62 43106.85 48075.74 2021-09-23 20:46:18.000 266 21280.49 468.63 43106.84 48075.71 2021-09-23 20:46:19.000 266 21280.49 468.65 43106.84 48075.72 2021-09-23 20:46:20.000 266 21280.46 468.66 43106.82 48075.65 2021-09-23 20:46:21.000 266 21280.46 468.67 43106.79 48075.67 2021-09-23 20:46:22.000 266 21280.48 468.64 43106.80 48075.67 2021-09-23 20:46:23.000 266 21280.44 468.67 43106.78 48075.65 2021-09-23 20:46:24.000 266 21280.46 468.67 43106.79 48075.66 2021-09-23 20:46:25.000 266 21280.46 468.67 43106.80 48075.64 2021-09-23 20:46:26.000 266 21280.50 468.65 43106.84 48075.70 2021-09-23 20:46:27.000 266 21280.50 468.63 43106.83 48075.64 2021-09-23 20:46:28.000 266 21280.50 468.64 43106.84 48075.68 2021-09-23 20:46:29.000 266 21280.47 468.66 43106.84 48075.72 2021-09-23 20:46:30.000 266 21280.48 468.66 43106.81 48075.66 2021-09-23 20:46:31.000 266 21280.47 468.67 43106.80 48075.73 2021-09-23 20:46:32.000 266 21280.47 468.72 43106.83 48075.67 2021-09-23 20:46:33.000 266 21280.48 468.75 43106.78 48075.66 2021-09-23 20:46:34.000 266 21280.47 468.68 43106.78 48075.64 2021-09-23 20:46:35.000 266 21280.48 468.64 43106.79 48075.69 2021-09-23 20:46:36.000 266 21280.47 468.62 43106.82 48075.64 2021-09-23 20:46:37.000 266 21280.45 468.59 43106.86 48075.73 2021-09-23 20:46:38.000 266 21280.45 468.61 43106.89 48075.73 2021-09-23 20:46:39.000 266 21280.48 468.62 43106.88 48075.76 2021-09-23 20:46:40.000 266 21280.52 468.57 43106.91 48075.73 2021-09-23 20:46:41.000 266 21280.55 468.55 43106.93 48075.78 2021-09-23 20:46:42.000 266 21280.55 468.54 43106.94 48075.83 2021-09-23 20:46:43.000 266 21280.58 468.52 43106.98 48075.81 2021-09-23 20:46:44.000 266 21280.62 468.51 43106.97 48075.85 2021-09-23 20:46:45.000 266 21280.62 468.53 43106.98 48075.88 2021-09-23 20:46:46.000 266 21280.62 468.51 43106.98 48075.88 2021-09-23 20:46:47.000 266 21280.64 468.47 43107.02 48075.95 2021-09-23 20:46:48.000 266 21280.63 468.45 43107.07 48075.94 2021-09-23 20:46:49.000 266 21280.63 468.45 43107.07 48075.91 2021-09-23 20:46:50.000 266 21280.66 468.44 43107.10 48076.02 2021-09-23 20:46:51.000 266 21280.68 468.42 43107.11 48075.99 2021-09-23 20:46:52.000 266 21280.71 468.41 43107.15 48076.04 2021-09-23 20:46:53.000 266 21280.75 468.39 43107.16 48076.08 2021-09-23 20:46:54.000 266 21280.83 468.39 43107.19 48076.10 2021-09-23 20:46:55.000 266 21280.83 468.38 43107.18 48076.18 2021-09-23 20:46:56.000 266 21280.87 468.32 43107.25 48076.21 2021-09-23 20:46:57.000 266 21280.90 468.28 43107.29 48076.22 2021-09-23 20:46:58.000 266 21280.91 468.28 43107.35 48076.29 2021-09-23 20:46:59.000 266 21280.93 468.22 43107.39 48076.35 2021-09-23 20:47:00.000 266 21280.97 468.23 43107.40 48076.39 2021-09-23 20:47:01.000 266 21281.00 468.25 43107.45 48076.42 2021-09-23 20:47:02.000 266 21281.02 468.22 43107.48 48076.45 2021-09-23 20:47:03.000 266 21281.01 468.19 43107.51 48076.47 2021-09-23 20:47:04.000 266 21281.03 468.19 43107.52 48076.58 2021-09-23 20:47:05.000 266 21281.05 468.20 43107.54 48076.56 2021-09-23 20:47:06.000 266 21281.03 468.18 43107.57 48076.57 2021-09-23 20:47:07.000 266 21281.04 468.18 43107.59 48076.57 2021-09-23 20:47:08.000 266 21281.05 468.18 43107.61 48076.64 2021-09-23 20:47:09.000 266 21281.04 468.17 43107.59 48076.57 2021-09-23 20:47:10.000 266 21281.03 468.14 43107.59 48076.62 2021-09-23 20:47:11.000 266 21281.00 468.14 43107.57 48076.62 2021-09-23 20:47:12.000 266 21280.99 468.15 43107.59 48076.60 2021-09-23 20:47:13.000 266 21281.00 468.15 43107.60 48076.59 2021-09-23 20:47:14.000 266 21280.97 468.15 43107.61 48076.62 2021-09-23 20:47:15.000 266 21281.00 468.16 43107.65 48076.59 2021-09-23 20:47:16.000 266 21281.01 468.15 43107.64 48076.65 2021-09-23 20:47:17.000 266 21280.99 468.16 43107.65 48076.64 2021-09-23 20:47:18.000 266 21280.96 468.15 43107.63 48076.56 2021-09-23 20:47:19.000 266 21280.95 468.15 43107.62 48076.60 2021-09-23 20:47:20.000 266 21280.97 468.15 43107.63 48076.64 2021-09-23 20:47:21.000 266 21280.98 468.14 43107.64 48076.59 2021-09-23 20:47:22.000 266 21281.00 468.17 43107.63 48076.61 2021-09-23 20:47:23.000 266 21281.01 468.19 43107.65 48076.63 2021-09-23 20:47:24.000 266 21280.99 468.19 43107.59 48076.55 2021-09-23 20:47:25.000 266 21281.00 468.22 43107.58 48076.57 2021-09-23 20:47:26.000 266 21281.02 468.19 43107.57 48076.63 2021-09-23 20:47:27.000 266 21281.01 468.19 43107.56 48076.55 2021-09-23 20:47:28.000 266 21280.95 468.23 43107.52 48076.57 2021-09-23 20:47:29.000 266 21280.95 468.27 43107.49 48076.55 2021-09-23 20:47:30.000 266 21280.94 468.29 43107.48 48076.51 2021-09-23 20:47:31.000 266 21280.92 468.31 43107.46 48076.47 2021-09-23 20:47:32.000 266 21280.92 468.32 43107.45 48076.45 2021-09-23 20:47:33.000 266 21280.91 468.33 43107.44 48076.44 2021-09-23 20:47:34.000 266 21280.91 468.30 43107.44 48076.46 2021-09-23 20:47:35.000 266 21280.87 468.29 43107.42 48076.41 2021-09-23 20:47:36.000 266 21280.86 468.29 43107.42 48076.36 2021-09-23 20:47:37.000 266 21280.90 468.30 43107.40 48076.37 2021-09-23 20:47:38.000 266 21280.88 468.31 43107.39 48076.41 2021-09-23 20:47:39.000 266 21280.86 468.29 43107.40 48076.34 2021-09-23 20:47:40.000 266 21280.81 468.28 43107.41 48076.37 2021-09-23 20:47:41.000 266 21280.82 468.31 43107.39 48076.37 2021-09-23 20:47:42.000 266 21280.83 468.29 43107.34 48076.34 2021-09-23 20:47:43.000 266 21280.81 468.30 43107.36 48076.35 2021-09-23 20:47:44.000 266 21280.82 468.33 43107.37 48076.34 2021-09-23 20:47:45.000 266 21280.79 468.32 43107.39 48076.34 2021-09-23 20:47:46.000 266 21280.76 468.34 43107.36 48076.35 2021-09-23 20:47:47.000 266 21280.78 468.33 43107.33 48076.32 2021-09-23 20:47:48.000 266 21280.79 468.32 43107.34 48076.32 2021-09-23 20:47:49.000 266 21280.82 468.31 43107.36 48076.34 2021-09-23 20:47:50.000 266 21280.81 468.28 43107.37 48076.36 2021-09-23 20:47:51.000 266 21280.78 468.31 43107.37 48076.35 2021-09-23 20:47:52.000 266 21280.75 468.39 43107.34 48076.31 2021-09-23 20:47:53.000 266 21280.73 468.47 43107.31 48076.28 2021-09-23 20:47:54.000 266 21280.76 468.49 43107.25 48076.21 2021-09-23 20:47:55.000 266 21280.73 468.49 43107.24 48076.21 2021-09-23 20:47:56.000 266 21280.75 468.48 43107.20 48076.18 2021-09-23 20:47:57.000 266 21280.74 468.50 43107.17 48076.13 2021-09-23 20:47:58.000 266 21280.72 468.48 43107.18 48076.11 2021-09-23 20:47:59.000 266 21280.72 468.43 43107.21 48076.14 2021-09-23 20:48:00.000 266 21280.74 468.44 43107.20 48076.11 2021-09-23 20:48:01.000 266 21280.69 468.49 43107.15 48076.11 2021-09-23 20:48:02.000 266 21280.73 468.53 43107.15 48076.11 2021-09-23 20:48:03.000 266 21280.73 468.58 43107.10 48076.09 2021-09-23 20:48:04.000 266 21280.68 468.71 43107.04 48076.08 2021-09-23 20:48:05.000 266 21280.68 468.78 43106.99 48076.01 2021-09-23 20:48:06.000 266 21280.66 468.81 43106.91 48075.90 2021-09-23 20:48:07.000 266 21280.66 468.79 43106.87 48075.89 2021-09-23 20:48:08.000 266 21280.66 468.79 43106.86 48075.82 2021-09-23 20:48:09.000 266 21280.68 468.76 43106.88 48075.84 2021-09-23 20:48:10.000 266 21280.67 468.73 43106.87 48075.81 2021-09-23 20:48:11.000 266 21280.66 468.68 43106.88 48075.77 2021-09-23 20:48:12.000 266 21280.67 468.64 43106.93 48075.80 2021-09-23 20:48:13.000 266 21280.66 468.65 43106.96 48075.90 2021-09-23 20:48:14.000 266 21280.63 468.75 43106.94 48075.85 2021-09-23 20:48:15.000 266 21280.61 468.85 43106.88 48075.84 2021-09-23 20:48:16.000 266 21280.63 468.88 43106.83 48075.79 2021-09-23 20:48:17.000 266 21280.66 468.90 43106.77 48075.72 2021-09-23 20:48:18.000 266 21280.72 468.87 43106.76 48075.74 2021-09-23 20:48:19.000 266 21280.75 468.84 43106.76 48075.72 2021-09-23 20:48:20.000 266 21280.79 468.81 43106.77 48075.76 2021-09-23 20:48:21.000 266 21280.79 468.81 43106.79 48075.78 2021-09-23 20:48:22.000 266 21280.80 468.79 43106.84 48075.78 2021-09-23 20:48:23.000 266 21280.80 468.75 43106.84 48075.83 2021-09-23 20:48:24.000 266 21280.77 468.72 43106.82 48075.82 2021-09-23 20:48:25.000 266 21280.76 468.71 43106.87 48075.77 2021-09-23 20:48:26.000 266 21280.75 468.72 43106.89 48075.85 2021-09-23 20:48:27.000 266 21280.71 468.73 43106.87 48075.84 2021-09-23 20:48:28.000 266 21280.68 468.76 43106.89 48075.82 2021-09-23 20:48:29.000 266 21280.68 468.80 43106.87 48075.82 2021-09-23 20:48:30.000 266 21280.71 468.83 43106.81 48075.79 2021-09-23 20:48:31.000 266 21280.73 468.80 43106.80 48075.78 2021-09-23 20:48:32.000 266 21280.76 468.72 43106.86 48075.83 2021-09-23 20:48:33.000 266 21280.77 468.62 43106.88 48075.80 2021-09-23 20:48:34.000 266 21280.78 468.56 43106.94 48075.85 2021-09-23 20:48:35.000 266 21280.78 468.53 43106.97 48075.92 2021-09-23 20:48:36.000 266 21280.80 468.57 43106.99 48075.94 2021-09-23 20:48:37.000 266 21280.79 468.60 43107.02 48075.98 2021-09-23 20:48:38.000 266 21280.82 468.60 43107.00 48076.02 2021-09-23 20:48:39.000 266 21280.89 468.63 43106.99 48075.98 2021-09-23 20:48:40.000 266 21280.89 468.63 43106.97 48076.03 2021-09-23 20:48:41.000 266 21280.87 468.64 43106.97 48076.03 2021-09-23 20:48:42.000 266 21280.89 468.62 43106.96 48076.01 2021-09-23 20:48:43.000 266 21280.91 468.61 43106.98 48076.04 2021-09-23 20:48:44.000 266 21280.93 468.57 43106.98 48076.01 2021-09-23 20:48:45.000 266 21280.92 468.54 43107.02 48076.07 2021-09-23 20:48:46.000 266 21280.93 468.55 43107.03 48076.04 2021-09-23 20:48:47.000 266 21280.91 468.52 43107.05 48076.11 2021-09-23 20:48:48.000 266 21280.92 468.53 43107.06 48076.10 2021-09-23 20:48:49.000 266 21280.96 468.50 43107.05 48076.09 2021-09-23 20:48:50.000 266 21280.98 468.49 43107.09 48076.14 2021-09-23 20:48:51.000 266 21281.03 468.49 43107.12 48076.18 2021-09-23 20:48:52.000 266 21281.06 468.45 43107.18 48076.25 2021-09-23 20:48:53.000 266 21281.07 468.44 43107.19 48076.23 2021-09-23 20:48:54.000 266 21281.10 468.46 43107.18 48076.26 2021-09-23 20:48:55.000 266 21281.13 468.50 43107.22 48076.33 2021-09-23 20:48:56.000 266 21281.13 468.54 43107.21 48076.30 2021-09-23 20:48:57.000 266 21281.16 468.57 43107.18 48076.26 2021-09-23 20:48:58.000 266 21281.15 468.58 43107.13 48076.27 2021-09-23 20:48:59.000 266 21281.14 468.60 43107.13 48076.28 2021-09-23 20:49:00.000 266 21281.09 468.62 43107.12 48076.28 2021-09-23 20:49:01.000 266 21281.03 468.69 43107.10 48076.24 2021-09-23 20:49:02.000 266 21280.98 468.75 43107.05 48076.16 2021-09-23 20:49:03.000 266 21280.95 468.79 43106.99 48076.13 2021-09-23 20:49:04.000 266 21280.90 468.80 43106.94 48076.10 2021-09-23 20:49:05.000 266 21280.91 468.79 43106.95 48076.02 2021-09-23 20:49:06.000 266 21280.89 468.78 43106.97 48076.02 2021-09-23 20:49:07.000 266 21280.87 468.78 43106.95 48075.99 2021-09-23 20:49:08.000 266 21280.86 468.77 43106.96 48076.00 2021-09-23 20:49:09.000 266 21280.87 468.76 43106.95 48076.02 2021-09-23 20:49:10.000 266 21280.90 468.72 43106.93 48075.99 2021-09-23 20:49:11.000 266 21280.91 468.73 43106.92 48076.00 2021-09-23 20:49:12.000 266 21280.90 468.72 43106.93 48076.01 2021-09-23 20:49:13.000 266 21280.88 468.71 43106.95 48075.97 2021-09-23 20:49:14.000 266 21280.92 468.69 43106.95 48076.01 2021-09-23 20:49:15.000 266 21280.92 468.68 43106.94 48076.04 2021-09-23 20:49:16.000 266 21280.91 468.68 43106.97 48076.00 2021-09-23 20:49:17.000 266 21280.91 468.69 43106.99 48076.01 2021-09-23 20:49:18.000 266 21280.94 468.68 43106.98 48076.03 2021-09-23 20:49:19.000 266 21280.91 468.70 43106.99 48076.03 2021-09-23 20:49:20.000 266 21280.91 468.66 43107.00 48076.05 2021-09-23 20:49:21.000 266 21280.91 468.66 43107.01 48076.05 2021-09-23 20:49:22.000 266 21280.95 468.65 43107.03 48076.04 2021-09-23 20:49:23.000 266 21280.97 468.58 43107.08 48076.09 2021-09-23 20:49:24.000 266 21280.98 468.52 43107.14 48076.15 2021-09-23 20:49:25.000 266 21281.00 468.52 43107.14 48076.15 2021-09-23 20:49:26.000 266 21280.99 468.57 43107.13 48076.19 2021-09-23 20:49:27.000 266 21281.00 468.60 43107.16 48076.22 2021-09-23 20:49:28.000 266 21280.96 468.62 43107.16 48076.21 2021-09-23 20:49:29.000 266 21280.92 468.61 43107.14 48076.16 2021-09-23 20:49:30.000 266 21280.89 468.59 43107.14 48076.19 2021-09-23 20:49:31.000 266 21280.89 468.59 43107.18 48076.17 2021-09-23 20:49:32.000 266 21280.87 468.62 43107.19 48076.17 2021-09-23 20:49:33.000 266 21280.91 468.60 43107.19 48076.16 2021-09-23 20:49:34.000 266 21280.91 468.61 43107.17 48076.18 2021-09-23 20:49:35.000 266 21280.89 468.63 43107.17 48076.18 2021-09-23 20:49:36.000 266 21280.88 468.58 43107.18 48076.16 2021-09-23 20:49:37.000 266 21280.87 468.60 43107.19 48076.14 2021-09-23 20:49:38.000 266 21280.88 468.62 43107.18 48076.18 2021-09-23 20:49:39.000 266 21280.87 468.63 43107.20 48076.16 2021-09-23 20:49:40.000 266 21280.83 468.62 43107.19 48076.16 2021-09-23 20:49:41.000 266 21280.79 468.64 43107.18 48076.13 2021-09-23 20:49:42.000 266 21280.78 468.67 43107.15 48076.15 2021-09-23 20:49:43.000 266 21280.79 468.68 43107.13 48076.11 2021-09-23 20:49:44.000 266 21280.83 468.67 43107.10 48076.12 2021-09-23 20:49:45.000 266 21280.85 468.69 43107.08 48076.06 2021-09-23 20:49:46.000 266 21280.82 468.71 43107.11 48076.09 2021-09-23 20:49:47.000 266 21280.82 468.68 43107.10 48076.11 2021-09-23 20:49:48.000 266 21280.84 468.69 43107.11 48076.09 2021-09-23 20:49:49.000 266 21280.83 468.67 43107.10 48076.11 2021-09-23 20:49:50.000 266 21280.85 468.68 43107.08 48076.11 2021-09-23 20:49:51.000 266 21280.83 468.67 43107.11 48076.11 2021-09-23 20:49:52.000 266 21280.85 468.68 43107.12 48076.12 2021-09-23 20:49:53.000 266 21280.83 468.69 43107.11 48076.07 2021-09-23 20:49:54.000 266 21280.84 468.69 43107.10 48076.18 2021-09-23 20:49:55.000 266 21280.85 468.70 43107.11 48076.09 2021-09-23 20:49:56.000 266 21280.84 468.67 43107.07 48076.10 2021-09-23 20:49:57.000 266 21280.86 468.63 43107.11 48076.10 2021-09-23 20:49:58.000 266 21280.87 468.62 43107.11 48076.13 2021-09-23 20:49:59.000 266 21280.89 468.59 43107.12 48076.16 2021-09-23 20:50:00.000 266 21280.84 468.59 43107.15 48076.10 2021-09-23 20:50:01.000 266 21280.85 468.56 43107.17 48076.19 2021-09-23 20:50:02.000 266 21280.89 468.54 43107.21 48076.16 2021-09-23 20:50:03.000 266 21280.91 468.51 43107.21 48076.18 2021-09-23 20:50:04.000 266 21280.93 468.50 43107.23 48076.23 2021-09-23 20:50:05.000 266 21280.94 468.45 43107.24 48076.24 2021-09-23 20:50:06.000 266 21280.94 468.40 43107.25 48076.27 2021-09-23 20:50:07.000 266 21280.97 468.34 43107.34 48076.28 2021-09-23 20:50:08.000 266 21281.01 468.29 43107.36 48076.39 2021-09-23 20:50:09.000 266 21281.04 468.28 43107.36 48076.36 2021-09-23 20:50:10.000 266 21281.05 468.26 43107.39 48076.44 2021-09-23 20:50:11.000 266 21281.06 468.24 43107.40 48076.48 2021-09-23 20:50:12.000 266 21281.08 468.20 43107.44 48076.51 2021-09-23 20:50:13.000 266 21281.09 468.18 43107.48 48076.51 2021-09-23 20:50:14.000 266 21281.10 468.18 43107.51 48076.57 2021-09-23 20:50:15.000 266 21281.09 468.14 43107.51 48076.54 2021-09-23 20:50:16.000 266 21281.11 468.13 43107.53 48076.59 2021-09-23 20:50:17.000 266 21281.09 468.10 43107.55 48076.61 2021-09-23 20:50:18.000 266 21281.06 468.09 43107.58 48076.63 2021-09-23 20:50:19.000 266 21281.06 468.08 43107.60 48076.65 2021-09-23 20:50:20.000 266 21281.05 468.07 43107.57 48076.61 2021-09-23 20:50:21.000 266 21281.03 468.07 43107.58 48076.69 2021-09-23 20:50:22.000 266 21281.00 468.06 43107.60 48076.63 2021-09-23 20:50:23.000 266 21280.98 468.08 43107.64 48076.70 2021-09-23 20:50:24.000 266 21280.97 468.05 43107.67 48076.67 2021-09-23 20:50:25.000 266 21280.97 468.04 43107.69 48076.63 2021-09-23 20:50:26.000 266 21280.98 468.05 43107.69 48076.70 2021-09-23 20:50:27.000 266 21280.97 468.08 43107.68 48076.70 2021-09-23 20:50:28.000 266 21281.02 468.06 43107.70 48076.70 2021-09-23 20:50:29.000 266 21281.00 468.06 43107.71 48076.69 2021-09-23 20:50:30.000 266 21280.98 468.01 43107.68 48076.69 2021-09-23 20:50:31.000 266 21280.97 467.99 43107.68 48076.67 2021-09-23 20:50:32.000 266 21280.95 467.93 43107.68 48076.71 2021-09-23 20:50:33.000 266 21280.91 467.90 43107.66 48076.64 2021-09-23 20:50:34.000 266 21280.88 467.88 43107.64 48076.61 2021-09-23 20:50:35.000 266 21280.87 467.89 43107.62 48076.61 2021-09-23 20:50:36.000 266 21280.86 467.85 43107.61 48076.60 2021-09-23 20:50:37.000 266 21280.85 467.87 43107.58 48076.54 2021-09-23 20:50:38.000 266 21280.83 467.85 43107.59 48076.54 2021-09-23 20:50:39.000 266 21280.81 467.86 43107.59 48076.56 2021-09-23 20:50:40.000 266 21280.82 467.84 43107.58 48076.51 2021-09-23 20:50:41.000 266 21280.82 467.82 43107.60 48076.47 2021-09-23 20:50:42.000 266 21280.82 467.81 43107.61 48076.55 2021-09-23 20:50:43.000 266 21280.81 467.81 43107.60 48076.49 2021-09-23 20:50:44.000 266 21280.80 467.83 43107.56 48076.49 2021-09-23 20:50:45.000 266 21280.79 467.84 43107.57 48076.44 2021-09-23 20:50:46.000 266 21280.78 467.83 43107.60 48076.47 2021-09-23 20:50:47.000 266 21280.78 467.83 43107.59 48076.48 2021-09-23 20:50:48.000 266 21280.79 467.81 43107.59 48076.47 2021-09-23 20:50:49.000 266 21280.75 467.81 43107.57 48076.42 2021-09-23 20:50:50.000 266 21280.78 467.82 43107.57 48076.50 2021-09-23 20:50:51.000 266 21280.79 467.79 43107.57 48076.43 2021-09-23 20:50:52.000 266 21280.78 467.78 43107.58 48076.49 2021-09-23 20:50:53.000 266 21280.78 467.77 43107.56 48076.46 2021-09-23 20:50:54.000 266 21280.76 467.77 43107.55 48076.46 2021-09-23 20:50:55.000 266 21280.76 467.77 43107.54 48076.44 2021-09-23 20:50:56.000 266 21280.80 467.78 43107.54 48076.49 2021-09-23 20:50:57.000 266 21280.83 467.78 43107.55 48076.45 2021-09-23 20:50:58.000 266 21280.81 467.81 43107.56 48076.50 2021-09-23 20:50:59.000 266 21280.83 467.79 43107.51 48076.44 2021-09-23 20:51:00.000 266 21280.83 467.79 43107.48 48076.47 2021-09-23 20:51:01.000 266 21280.82 467.79 43107.52 48076.44 2021-09-23 20:51:02.000 266 21280.83 467.82 43107.46 48076.39 2021-09-23 20:51:03.000 266 21280.83 467.81 43107.47 48076.45 2021-09-23 20:51:04.000 266 21280.83 467.80 43107.50 48076.41 2021-09-23 20:51:05.000 266 21280.88 467.75 43107.48 48076.37 2021-09-23 20:51:06.000 266 21280.87 467.71 43107.47 48076.41 2021-09-23 20:51:07.000 266 21280.87 467.74 43107.49 48076.47 2021-09-23 20:51:08.000 266 21280.88 467.73 43107.48 48076.46 2021-09-23 20:51:09.000 266 21280.87 467.74 43107.49 48076.43 2021-09-23 20:51:10.000 266 21280.90 467.73 43107.48 48076.45 2021-09-23 20:51:11.000 266 21280.90 467.73 43107.49 48076.44 2021-09-23 20:51:12.000 266 21280.90 467.69 43107.51 48076.49 2021-09-23 20:51:13.000 266 21280.91 467.69 43107.53 48076.44 2021-09-23 20:51:14.000 266 21280.92 467.69 43107.55 48076.51 2021-09-23 20:51:15.000 266 21280.91 467.68 43107.56 48076.47 2021-09-23 20:51:16.000 266 21280.93 467.66 43107.56 48076.54 2021-09-23 20:51:17.000 266 21280.95 467.65 43107.57 48076.51 2021-09-23 20:51:18.000 266 21280.99 467.63 43107.64 48076.56 2021-09-23 20:51:19.000 266 21281.03 467.56 43107.65 48076.58 2021-09-23 20:51:20.000 266 21280.95 467.58 43107.65 48076.64 2021-09-23 20:51:21.000 266 21280.94 467.58 43107.67 48076.57 2021-09-23 20:51:22.000 266 21280.92 467.62 43107.66 48076.64 2021-09-23 20:51:23.000 266 21280.89 467.66 43107.64 48076.60 2021-09-23 20:51:24.000 266 21280.87 467.70 43107.59 48076.55 2021-09-23 20:51:25.000 266 21280.84 467.70 43107.60 48076.54 2021-09-23 20:51:26.000 266 21280.86 467.68 43107.59 48076.53 2021-09-23 20:51:27.000 266 21280.87 467.68 43107.57 48076.51 2021-09-23 20:51:28.000 266 21280.89 467.68 43107.60 48076.51 2021-09-23 20:51:29.000 266 21280.86 467.74 43107.57 48076.51 2021-09-23 20:51:30.000 266 21280.83 467.84 43107.48 48076.50 2021-09-23 20:51:31.000 266 21280.76 467.89 43107.40 48076.35 2021-09-23 20:51:32.000 266 21280.76 467.92 43107.37 48076.37 2021-09-23 20:51:33.000 266 21280.73 467.92 43107.34 48076.27 2021-09-23 20:51:34.000 266 21280.71 467.92 43107.32 48076.26 2021-09-23 20:51:35.000 266 21280.71 467.96 43107.28 48076.21 2021-09-23 20:51:36.000 266 21280.70 467.95 43107.28 48076.22 2021-09-23 20:51:37.000 266 21280.70 467.93 43107.28 48076.16 2021-09-23 20:51:38.000 266 21280.68 467.94 43107.22 48076.14 2021-09-23 20:51:39.000 266 21280.70 467.93 43107.23 48076.10 2021-09-23 20:51:40.000 266 21280.75 467.90 43107.24 48076.18 2021-09-23 20:51:41.000 266 21280.78 467.83 43107.29 48076.16 2021-09-23 20:51:42.000 266 21280.75 467.80 43107.31 48076.17 2021-09-23 20:51:43.000 266 21280.74 467.81 43107.32 48076.20 2021-09-23 20:51:44.000 266 21280.77 467.80 43107.33 48076.25 2021-09-23 20:51:45.000 266 21280.77 467.81 43107.29 48076.27 2021-09-23 20:51:46.000 266 21280.74 467.81 43107.30 48076.23 2021-09-23 20:51:47.000 266 21280.74 467.82 43107.31 48076.20 2021-09-23 20:51:48.000 266 21280.70 467.83 43107.32 48076.25 2021-09-23 20:51:49.000 266 21280.68 467.85 43107.34 48076.20 2021-09-23 20:51:50.000 266 21280.67 467.85 43107.37 48076.24 2021-09-23 20:51:51.000 266 21280.66 467.83 43107.35 48076.20 2021-09-23 20:51:52.000 266 21280.67 467.82 43107.36 48076.21 2021-09-23 20:51:53.000 266 21280.67 467.82 43107.37 48076.20 2021-09-23 20:51:54.000 266 21280.66 467.87 43107.38 48076.32 2021-09-23 20:51:55.000 266 21280.63 467.93 43107.33 48076.18 2021-09-23 20:51:56.000 266 21280.62 467.97 43107.30 48076.21 2021-09-23 20:51:57.000 266 21280.61 467.98 43107.27 48076.15 2021-09-23 20:51:58.000 266 21280.59 467.97 43107.25 48076.16 2021-09-23 20:51:59.000 266 21280.62 467.95 43107.28 48076.10 2021-09-23 20:52:00.000 266 21280.57 467.95 43107.27 48076.15 2021-09-23 20:52:01.000 266 21280.61 467.92 43107.26 48076.09 2021-09-23 20:52:02.000 266 21280.61 467.88 43107.29 48076.10 2021-09-23 20:52:03.000 266 21280.60 467.89 43107.27 48076.12 2021-09-23 20:52:04.000 266 21280.63 467.87 43107.28 48076.14 2021-09-23 20:52:05.000 266 21280.66 467.83 43107.29 48076.14 2021-09-23 20:52:06.000 266 21280.68 467.76 43107.33 48076.21 2021-09-23 20:52:07.000 266 21280.67 467.68 43107.42 48076.24 2021-09-23 20:52:08.000 266 21280.67 467.70 43107.43 48076.26 2021-09-23 20:52:09.000 266 21280.67 467.71 43107.47 48076.31 2021-09-23 20:52:10.000 266 21280.67 467.68 43107.49 48076.36 2021-09-23 20:52:11.000 266 21280.69 467.67 43107.49 48076.33 2021-09-23 20:52:12.000 266 21280.65 467.68 43107.50 48076.35 2021-09-23 20:52:13.000 266 21280.64 467.71 43107.48 48076.33 2021-09-23 20:52:14.000 266 21280.62 467.75 43107.44 48076.33 2021-09-23 20:52:15.000 266 21280.64 467.75 43107.44 48076.34 2021-09-23 20:52:16.000 266 21280.62 467.75 43107.42 48076.31 2021-09-23 20:52:17.000 266 21280.56 467.80 43107.41 48076.24 2021-09-23 20:52:18.000 266 21280.55 467.88 43107.37 48076.30 2021-09-23 20:52:19.000 266 21280.55 467.95 43107.33 48076.20 2021-09-23 20:52:20.000 266 21280.56 467.97 43107.29 48076.18 2021-09-23 20:52:21.000 266 21280.53 467.98 43107.25 48076.13 2021-09-23 20:52:22.000 266 21280.53 467.98 43107.22 48076.12 2021-09-23 20:52:23.000 266 21280.49 468.01 43107.20 48076.04 2021-09-23 20:52:24.000 266 21280.50 467.99 43107.17 48076.08 2021-09-23 20:52:25.000 266 21280.47 468.00 43107.18 48076.01 2021-09-23 20:52:26.000 266 21280.46 467.99 43107.17 48076.02 2021-09-23 20:52:27.000 266 21280.48 467.98 43107.16 48076.04 2021-09-23 20:52:28.000 266 21280.46 467.96 43107.16 48075.94 2021-09-23 20:52:29.000 266 21280.49 467.93 43107.15 48076.00 2021-09-23 20:52:30.000 266 21280.49 467.93 43107.14 48075.99 2021-09-23 20:52:31.000 266 21280.47 467.93 43107.14 48075.99 2021-09-23 20:52:32.000 266 21280.47 467.93 43107.15 48076.02 2021-09-23 20:52:33.000 266 21280.50 467.91 43107.15 48075.94 2021-09-23 20:52:34.000 266 21280.48 467.91 43107.14 48076.02 2021-09-23 20:52:35.000 266 21280.46 467.91 43107.19 48075.97 2021-09-23 20:52:36.000 266 21280.46 467.85 43107.17 48076.00 2021-09-23 20:52:37.000 266 21280.46 467.85 43107.17 48075.99 2021-09-23 20:52:38.000 266 21280.47 467.87 43107.18 48076.01 2021-09-23 20:52:39.000 266 21280.45 467.86 43107.20 48076.04 2021-09-23 20:52:40.000 266 21280.47 467.87 43107.21 48075.99 2021-09-23 20:52:41.000 266 21280.50 467.85 43107.22 48076.07 2021-09-23 20:52:42.000 266 21280.51 467.83 43107.24 48076.05 2021-09-23 20:52:43.000 266 21280.52 467.84 43107.22 48076.03 2021-09-23 20:52:44.000 266 21280.54 467.88 43107.22 48076.04 2021-09-23 20:52:45.000 266 21280.55 467.89 43107.26 48076.08 2021-09-23 20:52:46.000 266 21280.54 467.85 43107.25 48076.02 2021-09-23 20:52:47.000 266 21280.50 467.83 43107.22 48076.07 2021-09-23 20:52:48.000 266 21280.50 467.84 43107.22 48076.03 2021-09-23 20:52:49.000 266 21280.48 467.83 43107.24 48076.04 2021-09-23 20:52:50.000 266 21280.49 467.81 43107.25 48076.05 2021-09-23 20:52:51.000 266 21280.47 467.81 43107.25 48076.02 2021-09-23 20:52:52.000 266 21280.44 467.81 43107.29 48076.09 2021-09-23 20:52:53.000 266 21280.46 467.82 43107.27 48076.06 2021-09-23 20:52:54.000 266 21280.44 467.83 43107.27 48076.09 2021-09-23 20:52:55.000 266 21280.45 467.84 43107.29 48076.06 2021-09-23 20:52:56.000 266 21280.52 467.81 43107.29 48076.14 2021-09-23 20:52:57.000 266 21280.56 467.77 43107.34 48076.11 2021-09-23 20:52:58.000 266 21280.53 467.78 43107.35 48076.18 2021-09-23 20:52:59.000 266 21280.52 467.79 43107.33 48076.17 2021-09-23 20:53:00.000 266 21280.51 467.81 43107.32 48076.16 2021-09-23 20:53:01.000 266 21280.48 467.83 43107.31 48076.17 2021-09-23 20:53:02.000 266 21280.48 467.82 43107.33 48076.14 2021-09-23 20:53:03.000 266 21280.47 467.85 43107.32 48076.14 2021-09-23 20:53:04.000 266 21280.49 467.85 43107.30 48076.08 2021-09-23 20:53:05.000 266 21280.50 467.89 43107.31 48076.14 2021-09-23 20:53:06.000 266 21280.53 467.84 43107.34 48076.16 2021-09-23 20:53:07.000 266 21280.55 467.75 43107.35 48076.14 2021-09-23 20:53:08.000 266 21280.58 467.73 43107.44 48076.21 2021-09-23 20:53:09.000 266 21280.57 467.77 43107.47 48076.28 2021-09-23 20:53:10.000 266 21280.52 467.82 43107.45 48076.29 2021-09-23 20:53:11.000 266 21280.51 467.84 43107.38 48076.28 2021-09-23 20:53:12.000 266 21280.50 467.86 43107.36 48076.25 2021-09-23 20:53:13.000 266 21280.46 467.88 43107.34 48076.16 2021-09-23 20:53:14.000 266 21280.45 467.85 43107.38 48076.16 2021-09-23 20:53:15.000 266 21280.47 467.85 43107.35 48076.16 2021-09-23 20:53:16.000 266 21280.50 467.84 43107.30 48076.13 2021-09-23 20:53:17.000 266 21280.48 467.82 43107.31 48076.12 2021-09-23 20:53:18.000 266 21280.50 467.81 43107.31 48076.16 2021-09-23 20:53:19.000 266 21280.49 467.74 43107.35 48076.15 2021-09-23 20:53:20.000 266 21280.50 467.72 43107.38 48076.20 2021-09-23 20:53:21.000 266 21280.55 467.76 43107.41 48076.16 2021-09-23 20:53:22.000 266 21280.54 467.79 43107.40 48076.22 2021-09-23 20:53:23.000 266 21280.55 467.77 43107.39 48076.21 2021-09-23 20:53:24.000 266 21280.61 467.69 43107.42 48076.20 2021-09-23 20:53:25.000 266 21280.63 467.63 43107.44 48076.23 2021-09-23 20:53:26.000 266 21280.68 467.55 43107.46 48076.26 2021-09-23 20:53:27.000 266 21280.73 467.49 43107.52 48076.41 2021-09-23 20:53:28.000 266 21280.75 467.44 43107.58 48076.39 2021-09-23 20:53:29.000 266 21280.77 467.44 43107.65 48076.48 2021-09-23 20:53:30.000 266 21280.78 467.44 43107.65 48076.53 2021-09-23 20:53:31.000 266 21280.75 467.43 43107.68 48076.55 2021-09-23 20:53:32.000 266 21280.78 467.41 43107.68 48076.55 2021-09-23 20:53:33.000 266 21280.79 467.40 43107.68 48076.57 2021-09-23 20:53:34.000 266 21280.76 467.42 43107.69 48076.61 2021-09-23 20:53:35.000 266 21280.77 467.38 43107.72 48076.55 2021-09-23 20:53:36.000 266 21280.78 467.38 43107.71 48076.62 2021-09-23 20:53:37.000 266 21280.77 467.37 43107.70 48076.58 2021-09-23 20:53:38.000 266 21280.73 467.38 43107.74 48076.60 2021-09-23 20:53:39.000 266 21280.74 467.39 43107.76 48076.61 2021-09-23 20:53:40.000 266 21280.74 467.39 43107.80 48076.61 2021-09-23 20:53:41.000 266 21280.77 467.38 43107.79 48076.66 2021-09-23 20:53:42.000 266 21280.80 467.37 43107.75 48076.61 2021-09-23 20:53:43.000 266 21280.82 467.38 43107.76 48076.69 2021-09-23 20:53:44.000 266 21280.82 467.39 43107.77 48076.64 2021-09-23 20:53:45.000 266 21280.76 467.50 43107.71 48076.69 2021-09-23 20:53:46.000 266 21280.79 467.58 43107.68 48076.66 2021-09-23 20:53:47.000 266 21280.78 467.65 43107.63 48076.60 2021-09-23 20:53:48.000 266 21280.75 467.67 43107.57 48076.54 2021-09-23 20:53:49.000 266 21280.74 467.66 43107.55 48076.54 2021-09-23 20:53:50.000 266 21280.74 467.66 43107.54 48076.48 2021-09-23 20:53:51.000 266 21280.72 467.69 43107.54 48076.49 2021-09-23 20:53:52.000 266 21280.71 467.70 43107.53 48076.40 2021-09-23 20:53:53.000 266 21280.69 467.71 43107.53 48076.46 2021-09-23 20:53:54.000 266 21280.73 467.70 43107.52 48076.44 2021-09-23 20:53:55.000 266 21280.73 467.72 43107.50 48076.45 2021-09-23 20:53:56.000 266 21280.70 467.72 43107.52 48076.42 2021-09-23 20:53:57.000 266 21280.70 467.72 43107.51 48076.46 2021-09-23 20:53:58.000 266 21280.72 467.71 43107.51 48076.43 2021-09-23 20:53:59.000 266 21280.73 467.72 43107.50 48076.45 2021-09-23 20:54:00.000 266 21280.70 467.79 43107.48 48076.42 2021-09-23 20:54:01.000 266 21280.71 467.84 43107.46 48076.42 2021-09-23 20:54:02.000 266 21280.68 467.87 43107.43 48076.37 2021-09-23 20:54:03.000 266 21280.68 467.90 43107.40 48076.34 2021-09-23 20:54:04.000 266 21280.69 467.89 43107.38 48076.30 2021-09-23 20:54:05.000 266 21280.68 467.90 43107.36 48076.23 2021-09-23 20:54:06.000 266 21280.66 467.87 43107.33 48076.22 2021-09-23 20:54:07.000 266 21280.64 467.88 43107.31 48076.25 2021-09-23 20:54:08.000 266 21280.64 467.87 43107.30 48076.21 2021-09-23 20:54:09.000 266 21280.60 467.88 43107.33 48076.14 2021-09-23 20:54:10.000 266 21280.59 467.88 43107.29 48076.18 2021-09-23 20:54:11.000 266 21280.59 467.88 43107.34 48076.18 2021-09-23 20:54:12.000 266 21280.59 467.89 43107.34 48076.20 2021-09-23 20:54:13.000 266 21280.53 467.88 43107.29 48076.19 2021-09-23 20:54:14.000 266 21280.52 467.86 43107.28 48076.15 2021-09-23 20:54:15.000 266 21280.54 467.87 43107.32 48076.15 2021-09-23 20:54:16.000 266 21280.58 467.84 43107.37 48076.20 2021-09-23 20:54:17.000 266 21280.57 467.84 43107.36 48076.17 2021-09-23 20:54:18.000 266 21280.58 467.81 43107.36 48076.23 2021-09-23 20:54:19.000 266 21280.61 467.81 43107.36 48076.25 2021-09-23 20:54:20.000 266 21280.62 467.78 43107.39 48076.25 2021-09-23 20:54:21.000 266 21280.60 467.82 43107.40 48076.28 2021-09-23 20:54:22.000 266 21280.62 467.84 43107.39 48076.23 2021-09-23 20:54:23.000 266 21280.62 467.86 43107.37 48076.29 2021-09-23 20:54:24.000 266 21280.59 467.92 43107.38 48076.23 2021-09-23 20:54:25.000 266 21280.55 467.95 43107.35 48076.24 2021-09-23 20:54:26.000 266 21280.54 467.99 43107.36 48076.18 2021-09-23 20:54:27.000 266 21280.50 468.03 43107.31 48076.12 2021-09-23 20:54:28.000 266 21280.50 468.06 43107.28 48076.12 2021-09-23 20:54:29.000 266 21280.47 468.11 43107.25 48076.03 2021-09-23 20:54:30.000 266 21280.43 468.16 43107.18 48076.07 2021-09-23 20:54:31.000 266 21280.42 468.17 43107.12 48076.01 2021-09-23 20:54:32.000 266 21280.41 468.20 43107.09 48075.92 2021-09-23 20:54:33.000 266 21280.36 468.28 43107.05 48075.86 2021-09-23 20:54:34.000 266 21280.32 468.35 43106.96 48075.82 2021-09-23 20:54:35.000 266 21280.32 468.35 43106.92 48075.77 2021-09-23 20:54:36.000 266 21280.32 468.35 43106.90 48075.69 2021-09-23 20:54:37.000 266 21280.36 468.36 43106.87 48075.71 2021-09-23 20:54:38.000 266 21280.36 468.39 43106.84 48075.64 2021-09-23 20:54:39.000 266 21280.35 468.39 43106.79 48075.64 2021-09-23 20:54:40.000 266 21280.33 468.38 43106.78 48075.61 2021-09-23 20:54:41.000 266 21280.35 468.37 43106.77 48075.63 2021-09-23 20:54:42.000 266 21280.36 468.37 43106.78 48075.57 2021-09-23 20:54:43.000 266 21280.36 468.38 43106.77 48075.62 2021-09-23 20:54:44.000 266 21280.38 468.38 43106.79 48075.63 2021-09-23 20:54:45.000 266 21280.35 468.38 43106.80 48075.59 2021-09-23 20:54:46.000 266 21280.36 468.38 43106.79 48075.64 2021-09-23 20:54:47.000 266 21280.39 468.34 43106.80 48075.61 2021-09-23 20:54:48.000 266 21280.41 468.32 43106.81 48075.63 2021-09-23 20:54:49.000 266 21280.39 468.31 43106.82 48075.69 2021-09-23 20:54:50.000 266 21280.39 468.29 43106.84 48075.74 2021-09-23 20:54:51.000 266 21280.41 468.28 43106.89 48075.73 2021-09-23 20:54:52.000 266 21280.43 468.27 43106.92 48075.73 2021-09-23 20:54:53.000 266 21280.45 468.24 43106.94 48075.79 2021-09-23 20:54:54.000 266 21280.46 468.21 43106.96 48075.78 2021-09-23 20:54:55.000 266 21280.48 468.20 43106.99 48075.81 2021-09-23 20:54:56.000 266 21280.48 468.16 43106.97 48075.80 2021-09-23 20:54:57.000 266 21280.48 468.15 43106.96 48075.86 2021-09-23 20:54:58.000 266 21280.51 468.14 43106.99 48075.85 2021-09-23 20:54:59.000 266 21280.52 468.13 43106.98 48075.89 2021-09-23 20:55:00.000 266 21280.52 468.16 43107.00 48075.88 2021-09-23 20:55:01.000 266 21280.51 468.15 43106.98 48075.91 2021-09-23 20:55:02.000 266 21280.53 468.16 43107.00 48075.92 2021-09-23 20:55:03.000 266 21280.50 468.15 43106.99 48075.85 2021-09-23 20:55:04.000 266 21280.51 468.11 43107.01 48075.91 2021-09-23 20:55:05.000 266 21280.53 468.12 43107.01 48075.91 2021-09-23 20:55:06.000 266 21280.52 468.09 43107.04 48075.87 2021-09-23 20:55:07.000 266 21280.52 468.08 43107.11 48075.98 2021-09-23 20:55:08.000 266 21280.54 468.08 43107.11 48075.93 2021-09-23 20:55:09.000 266 21280.55 468.08 43107.12 48075.98 2021-09-23 20:55:10.000 266 21280.57 468.06 43107.14 48075.97 2021-09-23 20:55:11.000 266 21280.58 468.07 43107.14 48076.01 2021-09-23 20:55:12.000 266 21280.62 468.06 43107.13 48076.01 2021-09-23 20:55:13.000 266 21280.59 468.10 43107.14 48076.06 2021-09-23 20:55:14.000 266 21280.61 468.09 43107.14 48076.04 2021-09-23 20:55:15.000 266 21280.61 468.09 43107.13 48076.01 2021-09-23 20:55:16.000 266 21280.62 468.10 43107.12 48076.05 2021-09-23 20:55:17.000 266 21280.64 468.10 43107.12 48076.04 2021-09-23 20:55:18.000 266 21280.65 468.11 43107.15 48076.04 2021-09-23 20:55:19.000 266 21280.64 468.14 43107.16 48076.03 2021-09-23 20:55:20.000 266 21280.63 468.12 43107.17 48076.09 2021-09-23 20:55:21.000 266 21280.63 468.09 43107.15 48076.03 2021-09-23 20:55:22.000 266 21280.64 468.09 43107.13 48076.11 2021-09-23 20:55:23.000 266 21280.63 468.10 43107.17 48076.07 2021-09-23 20:55:24.000 266 21280.62 468.11 43107.22 48076.09 2021-09-23 20:55:25.000 266 21280.63 468.10 43107.21 48076.11 2021-09-23 20:55:26.000 266 21280.65 468.10 43107.22 48076.10 2021-09-23 20:55:27.000 266 21280.62 468.08 43107.23 48076.16 2021-09-23 20:55:28.000 266 21280.59 468.13 43107.21 48076.10 2021-09-23 20:55:29.000 266 21280.58 468.16 43107.23 48076.07 2021-09-23 20:55:30.000 266 21280.59 468.16 43107.20 48076.11 2021-09-23 20:55:31.000 266 21280.64 468.13 43107.22 48076.12 2021-09-23 20:55:32.000 266 21280.63 468.18 43107.24 48076.14 2021-09-23 20:55:33.000 266 21280.65 468.20 43107.23 48076.10 2021-09-23 20:55:34.000 266 21280.65 468.20 43107.25 48076.17 2021-09-23 20:55:35.000 266 21280.68 468.19 43107.25 48076.10 2021-09-23 20:55:36.000 266 21280.66 468.21 43107.25 48076.14 2021-09-23 20:55:37.000 266 21280.67 468.22 43107.24 48076.17 2021-09-23 20:55:38.000 266 21280.69 468.21 43107.24 48076.17 2021-09-23 20:55:39.000 266 21280.70 468.22 43107.19 48076.14 2021-09-23 20:55:40.000 266 21280.66 468.23 43107.17 48076.10 2021-09-23 20:55:41.000 266 21280.68 468.22 43107.17 48076.11 2021-09-23 20:55:42.000 266 21280.71 468.18 43107.17 48076.15 2021-09-23 20:55:43.000 266 21280.70 468.14 43107.21 48076.16 2021-09-23 20:55:44.000 266 21280.70 468.08 43107.26 48076.15 2021-09-23 20:55:45.000 266 21280.72 468.06 43107.29 48076.20 2021-09-23 20:55:46.000 266 21280.73 468.03 43107.32 48076.24 2021-09-23 20:55:47.000 266 21280.74 468.00 43107.37 48076.28 2021-09-23 20:55:48.000 266 21280.76 467.97 43107.41 48076.32 2021-09-23 20:55:49.000 266 21280.75 467.94 43107.44 48076.33 2021-09-23 20:55:50.000 266 21280.76 467.91 43107.50 48076.38 2021-09-23 20:55:51.000 266 21280.79 467.87 43107.54 48076.46 2021-09-23 20:55:52.000 266 21280.82 467.83 43107.60 48076.45 2021-09-23 20:55:53.000 266 21280.86 467.82 43107.65 48076.49 2021-09-23 20:55:54.000 266 21280.88 467.81 43107.67 48076.58 2021-09-23 20:55:55.000 266 21280.87 467.79 43107.70 48076.56 2021-09-23 20:55:56.000 266 21280.86 467.79 43107.71 48076.57 2021-09-23 20:55:57.000 266 21280.84 467.81 43107.66 48076.61 2021-09-23 20:55:58.000 266 21280.80 467.83 43107.67 48076.60 2021-09-23 20:55:59.000 266 21280.80 467.81 43107.68 48076.63 2021-09-23 20:56:00.000 266 21280.80 467.80 43107.71 48076.61 2021-09-23 20:56:01.000 266 21280.82 467.82 43107.72 48076.57 2021-09-23 20:56:02.000 266 21280.82 467.83 43107.70 48076.61 2021-09-23 20:56:03.000 266 21280.80 467.85 43107.70 48076.62 2021-09-23 20:56:04.000 266 21280.79 467.85 43107.72 48076.58 2021-09-23 20:56:05.000 266 21280.80 467.84 43107.72 48076.61 2021-09-23 20:56:06.000 266 21280.80 467.87 43107.70 48076.60 2021-09-23 20:56:07.000 266 21280.80 467.87 43107.70 48076.59 2021-09-23 20:56:08.000 266 21280.82 467.86 43107.69 48076.58 2021-09-23 20:56:09.000 266 21280.83 467.84 43107.69 48076.60 2021-09-23 20:56:10.000 266 21280.79 467.85 43107.70 48076.57 2021-09-23 20:56:11.000 266 21280.78 467.86 43107.69 48076.57 2021-09-23 20:56:12.000 266 21280.76 467.85 43107.69 48076.64 2021-09-23 20:56:13.000 266 21280.76 467.87 43107.69 48076.59 2021-09-23 20:56:14.000 266 21280.70 467.95 43107.67 48076.53 2021-09-23 20:56:15.000 266 21280.64 468.07 43107.65 48076.54 2021-09-23 20:56:16.000 266 21280.62 468.09 43107.56 48076.45 2021-09-23 20:56:17.000 266 21280.59 468.11 43107.51 48076.39 2021-09-23 20:56:18.000 266 21280.64 468.09 43107.47 48076.40 2021-09-23 20:56:19.000 266 21280.65 468.10 43107.47 48076.27 2021-09-23 20:56:20.000 266 21280.59 468.10 43107.45 48076.35 2021-09-23 20:56:21.000 266 21280.63 468.08 43107.43 48076.29 2021-09-23 20:56:22.000 266 21280.67 468.10 43107.42 48076.30 2021-09-23 20:56:23.000 266 21280.69 468.10 43107.42 48076.28 2021-09-23 20:56:24.000 266 21280.71 468.10 43107.44 48076.31 2021-09-23 20:56:25.000 266 21280.73 468.09 43107.44 48076.30 2021-09-23 20:56:26.000 266 21280.75 468.07 43107.42 48076.29 2021-09-23 20:56:27.000 266 21280.78 468.07 43107.42 48076.33 2021-09-23 20:56:28.000 266 21280.79 468.05 43107.41 48076.33 2021-09-23 20:56:29.000 266 21280.79 468.03 43107.43 48076.29 2021-09-23 20:56:30.000 266 21280.79 468.00 43107.41 48076.34 2021-09-23 20:56:31.000 266 21280.82 468.00 43107.40 48076.34 2021-09-23 20:56:32.000 266 21280.81 468.00 43107.41 48076.35 2021-09-23 20:56:33.000 266 21280.80 468.00 43107.43 48076.33 2021-09-23 20:56:34.000 266 21280.78 467.98 43107.45 48076.33 2021-09-23 20:56:35.000 266 21280.78 467.96 43107.46 48076.35 2021-09-23 20:56:36.000 266 21280.77 468.00 43107.44 48076.40 2021-09-23 20:56:37.000 266 21280.77 468.01 43107.44 48076.38 2021-09-23 20:56:38.000 266 21280.78 468.03 43107.46 48076.32 2021-09-23 20:56:39.000 266 21280.78 468.04 43107.43 48076.35 2021-09-23 20:56:40.000 266 21280.79 468.03 43107.45 48076.37 2021-09-23 20:56:41.000 266 21280.79 468.01 43107.48 48076.37 2021-09-23 20:56:42.000 266 21280.81 468.01 43107.47 48076.41 2021-09-23 20:56:43.000 266 21280.82 467.99 43107.47 48076.37 2021-09-23 20:56:44.000 266 21280.81 468.02 43107.47 48076.39 2021-09-23 20:56:45.000 266 21280.81 468.04 43107.46 48076.43 2021-09-23 20:56:46.000 266 21280.83 468.05 43107.41 48076.39 2021-09-23 20:56:47.000 266 21280.83 468.05 43107.43 48076.39 2021-09-23 20:56:48.000 266 21280.84 468.04 43107.46 48076.37 2021-09-23 20:56:49.000 266 21280.83 468.04 43107.41 48076.36 2021-09-23 20:56:50.000 266 21280.82 468.01 43107.45 48076.38 2021-09-23 20:56:51.000 266 21280.75 468.01 43107.48 48076.38 2021-09-23 20:56:52.000 266 21280.78 467.98 43107.48 48076.37 2021-09-23 20:56:53.000 266 21280.79 467.99 43107.50 48076.45 2021-09-23 20:56:54.000 266 21280.76 468.00 43107.50 48076.39 2021-09-23 20:56:55.000 266 21280.75 468.00 43107.47 48076.41 2021-09-23 20:56:56.000 266 21280.76 468.03 43107.51 48076.42 2021-09-23 20:56:57.000 266 21280.77 468.01 43107.49 48076.42 2021-09-23 20:56:58.000 266 21280.77 467.99 43107.50 48076.45 2021-09-23 20:56:59.000 266 21280.75 467.98 43107.55 48076.42 2021-09-23 20:57:00.000 266 21280.76 467.97 43107.57 48076.46 2021-09-23 20:57:01.000 266 21280.79 467.97 43107.55 48076.48 2021-09-23 20:57:02.000 266 21280.79 468.00 43107.54 48076.46 2021-09-23 20:57:03.000 266 21280.78 468.01 43107.56 48076.50 2021-09-23 20:57:04.000 266 21280.80 468.00 43107.60 48076.48 2021-09-23 20:57:05.000 266 21280.79 468.01 43107.58 48076.47 2021-09-23 20:57:06.000 266 21280.77 468.00 43107.57 48076.46 2021-09-23 20:57:07.000 266 21280.75 467.99 43107.58 48076.51 2021-09-23 20:57:08.000 266 21280.73 468.00 43107.59 48076.45 2021-09-23 20:57:09.000 266 21280.74 468.05 43107.55 48076.48 2021-09-23 20:57:10.000 266 21280.73 468.07 43107.54 48076.44 2021-09-23 20:57:11.000 266 21280.72 468.06 43107.52 48076.42 2021-09-23 20:57:12.000 266 21280.75 468.04 43107.53 48076.47 2021-09-23 20:57:13.000 266 21280.76 468.04 43107.53 48076.42 2021-09-23 20:57:14.000 266 21280.76 468.05 43107.54 48076.49 2021-09-23 20:57:15.000 266 21280.77 468.03 43107.52 48076.43 2021-09-23 20:57:16.000 266 21280.76 468.06 43107.53 48076.46 2021-09-23 20:57:17.000 266 21280.76 468.07 43107.54 48076.46 2021-09-23 20:57:18.000 266 21280.76 468.09 43107.53 48076.46 2021-09-23 20:57:19.000 266 21280.77 468.09 43107.54 48076.44 2021-09-23 20:57:20.000 266 21280.78 468.07 43107.55 48076.49 2021-09-23 20:57:21.000 266 21280.75 468.06 43107.55 48076.41 2021-09-23 20:57:22.000 266 21280.70 468.06 43107.58 48076.44 2021-09-23 20:57:23.000 266 21280.70 468.09 43107.54 48076.47 2021-09-23 20:57:24.000 266 21280.70 468.09 43107.55 48076.40 2021-09-23 20:57:25.000 266 21280.70 468.10 43107.52 48076.43 2021-09-23 20:57:26.000 266 21280.69 468.08 43107.51 48076.43 2021-09-23 20:57:27.000 266 21280.69 468.06 43107.51 48076.41 2021-09-23 20:57:28.000 266 21280.69 468.04 43107.51 48076.45 2021-09-23 20:57:29.000 266 21280.68 468.03 43107.53 48076.38 2021-09-23 20:57:30.000 266 21280.69 468.03 43107.53 48076.46 2021-09-23 20:57:31.000 266 21280.69 468.03 43107.53 48076.41 2021-09-23 20:57:32.000 266 21280.67 468.03 43107.55 48076.43 2021-09-23 20:57:33.000 266 21280.64 468.04 43107.52 48076.44 2021-09-23 20:57:34.000 266 21280.66 468.03 43107.52 48076.39 2021-09-23 20:57:35.000 266 21280.65 468.04 43107.54 48076.46 2021-09-23 20:57:36.000 266 21280.64 468.06 43107.54 48076.42 2021-09-23 20:57:37.000 266 21280.62 468.07 43107.53 48076.41 2021-09-23 20:57:38.000 266 21280.63 468.07 43107.54 48076.43 2021-09-23 20:57:39.000 266 21280.60 468.06 43107.53 48076.43 2021-09-23 20:57:40.000 266 21280.56 468.11 43107.49 48076.38 2021-09-23 20:57:41.000 266 21280.54 468.18 43107.49 48076.40 2021-09-23 20:57:42.000 266 21280.52 468.20 43107.43 48076.31 2021-09-23 20:57:43.000 266 21280.48 468.22 43107.39 48076.26 2021-09-23 20:57:44.000 266 21280.48 468.21 43107.42 48076.25 2021-09-23 20:57:45.000 266 21280.48 468.19 43107.42 48076.22 2021-09-23 20:57:46.000 266 21280.51 468.20 43107.43 48076.21 2021-09-23 20:57:47.000 266 21280.49 468.20 43107.42 48076.23 2021-09-23 20:57:48.000 266 21280.47 468.20 43107.37 48076.26 2021-09-23 20:57:49.000 266 21280.43 468.24 43107.37 48076.15 2021-09-23 20:57:50.000 266 21280.42 468.25 43107.35 48076.17 2021-09-23 20:57:51.000 266 21280.43 468.29 43107.34 48076.16 2021-09-23 20:57:52.000 266 21280.46 468.33 43107.28 48076.12 2021-09-23 20:57:53.000 266 21280.43 468.35 43107.24 48076.10 2021-09-23 20:57:54.000 266 21280.42 468.33 43107.25 48076.08 2021-09-23 20:57:55.000 266 21280.43 468.31 43107.26 48076.08 2021-09-23 20:57:56.000 266 21280.43 468.33 43107.20 48076.08 2021-09-23 20:57:57.000 266 21280.43 468.33 43107.20 48076.00 2021-09-23 20:57:58.000 266 21280.42 468.33 43107.21 48076.05 2021-09-23 20:57:59.000 266 21280.43 468.32 43107.24 48076.01 2021-09-23 20:58:00.000 266 21280.45 468.31 43107.21 48076.04 2021-09-23 20:58:01.000 266 21280.46 468.30 43107.21 48076.04 2021-09-23 20:58:02.000 266 21280.46 468.31 43107.21 48076.05 2021-09-23 20:58:03.000 266 21280.50 468.29 43107.19 48076.05 2021-09-23 20:58:04.000 266 21280.50 468.28 43107.19 48076.02 2021-09-23 20:58:05.000 266 21280.50 468.25 43107.21 48076.07 2021-09-23 20:58:06.000 266 21280.50 468.19 43107.24 48076.05 2021-09-23 20:58:07.000 266 21280.50 468.21 43107.27 48076.08 2021-09-23 20:58:08.000 266 21280.48 468.22 43107.26 48076.11 2021-09-23 20:58:09.000 266 21280.48 468.21 43107.25 48076.09 2021-09-23 20:58:10.000 266 21280.51 468.18 43107.27 48076.09 2021-09-23 20:58:11.000 266 21280.50 468.15 43107.31 48076.17 2021-09-23 20:58:12.000 266 21280.55 468.13 43107.32 48076.12 2021-09-23 20:58:13.000 266 21280.54 468.16 43107.33 48076.16 2021-09-23 20:58:14.000 266 21280.56 468.16 43107.33 48076.21 2021-09-23 20:58:15.000 266 21280.58 468.18 43107.37 48076.19 2021-09-23 20:58:16.000 266 21280.62 468.16 43107.36 48076.21 2021-09-23 20:58:17.000 266 21280.60 468.15 43107.33 48076.26 2021-09-23 20:58:18.000 266 21280.60 468.13 43107.33 48076.22 2021-09-23 20:58:19.000 266 21280.59 468.16 43107.35 48076.24 2021-09-23 20:58:20.000 266 21280.60 468.15 43107.36 48076.27 2021-09-23 20:58:21.000 266 21280.58 468.13 43107.35 48076.24 2021-09-23 20:58:22.000 266 21280.60 468.13 43107.35 48076.26 2021-09-23 20:58:23.000 266 21280.60 468.10 43107.36 48076.26 2021-09-23 20:58:24.000 266 21280.58 468.07 43107.42 48076.18 2021-09-23 20:58:25.000 266 21280.56 468.03 43107.40 48076.25 2021-09-23 20:58:26.000 266 21280.57 468.05 43107.39 48076.26 2021-09-23 20:58:27.000 266 21280.58 468.05 43107.41 48076.22 2021-09-23 20:58:28.000 266 21280.61 468.09 43107.42 48076.27 2021-09-23 20:58:29.000 266 21280.60 468.10 43107.37 48076.27 2021-09-23 20:58:30.000 266 21280.59 468.05 43107.37 48076.26 2021-09-23 20:58:31.000 266 21280.62 468.03 43107.42 48076.33 2021-09-23 20:58:32.000 266 21280.58 468.02 43107.42 48076.31 2021-09-23 20:58:33.000 266 21280.59 467.97 43107.46 48076.27 2021-09-23 20:58:34.000 266 21280.61 467.91 43107.51 48076.36 2021-09-23 20:58:35.000 266 21280.61 467.89 43107.52 48076.39 2021-09-23 20:58:36.000 266 21280.62 467.87 43107.55 48076.40 2021-09-23 20:58:37.000 266 21280.65 467.87 43107.60 48076.42 2021-09-23 20:58:38.000 266 21280.68 467.85 43107.61 48076.49 2021-09-23 20:58:39.000 266 21280.67 467.85 43107.61 48076.51 2021-09-23 20:58:40.000 266 21280.69 467.87 43107.61 48076.50 2021-09-23 20:58:41.000 266 21280.74 467.84 43107.63 48076.54 2021-09-23 20:58:42.000 266 21280.76 467.84 43107.64 48076.50 2021-09-23 20:58:43.000 266 21280.77 467.83 43107.64 48076.56 2021-09-23 20:58:44.000 266 21280.75 467.83 43107.64 48076.56 2021-09-23 20:58:45.000 266 21280.77 467.83 43107.67 48076.55 2021-09-23 20:58:46.000 266 21280.77 467.82 43107.67 48076.57 2021-09-23 20:58:47.000 266 21280.76 467.85 43107.68 48076.59 2021-09-23 20:58:48.000 266 21280.76 467.84 43107.67 48076.56 2021-09-23 20:58:49.000 266 21280.72 467.88 43107.66 48076.60 2021-09-23 20:58:50.000 266 21280.68 467.97 43107.60 48076.53 2021-09-23 20:58:51.000 266 21280.67 468.01 43107.59 48076.51 2021-09-23 20:58:52.000 266 21280.67 468.06 43107.54 48076.45 2021-09-23 20:58:53.000 266 21280.64 468.05 43107.50 48076.44 2021-09-23 20:58:54.000 266 21280.63 468.04 43107.50 48076.42 2021-09-23 20:58:55.000 266 21280.64 468.06 43107.49 48076.41 2021-09-23 20:58:56.000 266 21280.66 468.06 43107.48 48076.34 2021-09-23 20:58:57.000 266 21280.64 468.05 43107.45 48076.39 2021-09-23 20:58:58.000 266 21280.66 468.05 43107.48 48076.35 2021-09-23 20:58:59.000 266 21280.70 468.06 43107.46 48076.36 2021-09-23 20:59:00.000 266 21280.68 468.06 43107.47 48076.38 2021-09-23 20:59:01.000 266 21280.68 468.06 43107.46 48076.35 2021-09-23 20:59:02.000 266 21280.67 468.04 43107.46 48076.35 2021-09-23 20:59:03.000 266 21280.66 468.07 43107.48 48076.34 2021-09-23 20:59:04.000 266 21280.71 468.07 43107.47 48076.36 2021-09-23 20:59:05.000 266 21280.70 468.09 43107.46 48076.41 2021-09-23 20:59:06.000 266 21280.71 468.12 43107.48 48076.37 2021-09-23 20:59:07.000 266 21280.70 468.12 43107.47 48076.39 2021-09-23 20:59:08.000 266 21280.73 468.11 43107.47 48076.35 2021-09-23 20:59:09.000 266 21280.73 468.12 43107.47 48076.37 2021-09-23 20:59:10.000 266 21280.72 468.13 43107.45 48076.37 2021-09-23 20:59:11.000 266 21280.71 468.13 43107.42 48076.38 2021-09-23 20:59:12.000 266 21280.71 468.12 43107.44 48076.35 2021-09-23 20:59:13.000 266 21280.73 468.10 43107.47 48076.39 2021-09-23 20:59:14.000 266 21280.75 468.10 43107.48 48076.34 2021-09-23 20:59:15.000 266 21280.72 468.11 43107.45 48076.37 2021-09-23 20:59:16.000 266 21280.74 468.10 43107.45 48076.37 2021-09-23 20:59:17.000 266 21280.73 468.13 43107.45 48076.38 2021-09-23 20:59:18.000 266 21280.73 468.15 43107.42 48076.37 2021-09-23 20:59:19.000 266 21280.75 468.16 43107.44 48076.41 2021-09-23 20:59:20.000 266 21280.78 468.18 43107.42 48076.33 2021-09-23 20:59:21.000 266 21280.79 468.20 43107.40 48076.41 2021-09-23 20:59:22.000 266 21280.76 468.20 43107.41 48076.33 2021-09-23 20:59:23.000 266 21280.73 468.18 43107.44 48076.35 2021-09-23 20:59:24.000 266 21280.73 468.18 43107.43 48076.39 2021-09-23 20:59:25.000 266 21280.72 468.21 43107.46 48076.33 2021-09-23 20:59:26.000 266 21280.70 468.26 43107.46 48076.34 2021-09-23 20:59:27.000 266 21280.70 468.27 43107.47 48076.36 2021-09-23 20:59:28.000 266 21280.70 468.26 43107.41 48076.35 2021-09-23 20:59:29.000 266 21280.71 468.26 43107.39 48076.29 2021-09-23 20:59:30.000 266 21280.70 468.27 43107.40 48076.31 2021-09-23 20:59:31.000 266 21280.70 468.26 43107.38 48076.30 2021-09-23 20:59:32.000 266 21280.68 468.27 43107.37 48076.30 2021-09-23 20:59:33.000 266 21280.66 468.25 43107.34 48076.28 2021-09-23 20:59:34.000 266 21280.71 468.24 43107.38 48076.25 2021-09-23 20:59:35.000 266 21280.69 468.24 43107.38 48076.31 2021-09-23 20:59:36.000 266 21280.69 468.25 43107.39 48076.27 2021-09-23 20:59:37.000 266 21280.70 468.26 43107.40 48076.30 2021-09-23 20:59:38.000 266 21280.71 468.27 43107.38 48076.29 2021-09-23 20:59:39.000 266 21280.73 468.25 43107.37 48076.31 2021-09-23 20:59:40.000 266 21280.74 468.25 43107.40 48076.28 2021-09-23 20:59:41.000 266 21280.77 468.26 43107.42 48076.37 2021-09-23 20:59:42.000 266 21280.84 468.27 43107.43 48076.32 2021-09-23 20:59:43.000 266 21280.82 468.27 43107.42 48076.38 2021-09-23 20:59:44.000 266 21280.80 468.23 43107.38 48076.35 2021-09-23 20:59:45.000 266 21280.80 468.18 43107.40 48076.36 2021-09-23 20:59:46.000 266 21280.77 468.19 43107.46 48076.39 2021-09-23 20:59:47.000 266 21280.75 468.18 43107.46 48076.43 2021-09-23 20:59:48.000 266 21280.77 468.16 43107.46 48076.42 2021-09-23 20:59:49.000 266 21280.79 468.16 43107.50 48076.42 2021-09-23 20:59:50.000 266 21280.84 468.16 43107.51 48076.45 2021-09-23 20:59:51.000 266 21280.85 468.14 43107.59 48076.54 2021-09-23 20:59:52.000 266 21280.84 468.13 43107.62 48076.53 2021-09-23 20:59:53.000 266 21280.84 468.15 43107.62 48076.58 2021-09-23 20:59:54.000 266 21280.84 468.14 43107.65 48076.58 2021-09-23 20:59:55.000 266 21280.83 468.15 43107.68 48076.58 2021-09-23 20:59:56.000 266 21280.81 468.17 43107.67 48076.59 2021-09-23 20:59:57.000 266 21280.83 468.17 43107.64 48076.62 2021-09-23 20:59:58.000 266 21280.80 468.19 43107.63 48076.53 2021-09-23 20:59:59.000 266 21280.81 468.18 43107.64 48076.58 2021-09-23 21:00:00.000 266 21280.77 468.15 43107.61 48076.51 2021-09-23 21:00:01.000 266 21280.76 468.13 43107.60 48076.54 2021-09-23 21:00:02.000 266 21280.75 468.15 43107.59 48076.51 2021-09-23 21:00:03.000 266 21280.75 468.14 43107.60 48076.49 2021-09-23 21:00:04.000 266 21280.75 468.15 43107.57 48076.53 2021-09-23 21:00:05.000 266 21280.75 468.16 43107.58 48076.50 2021-09-23 21:00:06.000 266 21280.78 468.13 43107.57 48076.53 2021-09-23 21:00:07.000 266 21280.77 468.12 43107.57 48076.50 2021-09-23 21:00:08.000 266 21280.74 468.12 43107.56 48076.51 2021-09-23 21:00:09.000 266 21280.73 468.14 43107.58 48076.52 2021-09-23 21:00:10.000 266 21280.77 468.12 43107.60 48076.53 2021-09-23 21:00:11.000 266 21280.79 468.11 43107.59 48076.49 2021-09-23 21:00:12.000 266 21280.76 468.11 43107.63 48076.54 2021-09-23 21:00:13.000 266 21280.77 468.10 43107.66 48076.50 2021-09-23 21:00:14.000 266 21280.77 468.09 43107.65 48076.56 2021-09-23 21:00:15.000 266 21280.78 468.04 43107.66 48076.51 2021-09-23 21:00:16.000 266 21280.80 468.03 43107.67 48076.55 2021-09-23 21:00:17.000 266 21280.79 468.04 43107.69 48076.58 2021-09-23 21:00:18.000 266 21280.76 468.02 43107.68 48076.58 2021-09-23 21:00:19.000 266 21280.76 468.05 43107.67 48076.58 2021-09-23 21:00:20.000 266 21280.77 468.05 43107.67 48076.61 2021-09-23 21:00:21.000 266 21280.76 468.05 43107.67 48076.56 2021-09-23 21:00:22.000 266 21280.75 468.06 43107.70 48076.55 2021-09-23 21:00:23.000 266 21280.77 468.07 43107.70 48076.60 2021-09-23 21:00:24.000 266 21280.75 468.06 43107.72 48076.56 2021-09-23 21:00:25.000 266 21280.75 468.08 43107.69 48076.59 2021-09-23 21:00:26.000 266 21280.77 468.09 43107.66 48076.58 2021-09-23 21:00:27.000 266 21280.76 468.08 43107.64 48076.59 2021-09-23 21:00:28.000 266 21280.76 468.04 43107.63 48076.58 2021-09-23 21:00:29.000 266 21280.74 468.03 43107.64 48076.60 2021-09-23 21:00:30.000 266 21280.78 468.00 43107.68 48076.58 2021-09-23 21:00:31.000 266 21280.79 468.00 43107.68 48076.60 2021-09-23 21:00:32.000 266 21280.79 467.99 43107.69 48076.64 2021-09-23 21:00:33.000 266 21280.79 468.00 43107.68 48076.64 2021-09-23 21:00:34.000 266 21280.78 467.99 43107.70 48076.59 2021-09-23 21:00:35.000 266 21280.81 467.98 43107.70 48076.62 2021-09-23 21:00:36.000 266 21280.82 467.99 43107.73 48076.67 2021-09-23 21:00:37.000 266 21280.79 467.98 43107.72 48076.63 2021-09-23 21:00:38.000 266 21280.76 467.98 43107.74 48076.65 2021-09-23 21:00:39.000 266 21280.76 468.00 43107.75 48076.60 2021-09-23 21:00:40.000 266 21280.78 468.04 43107.72 48076.62 2021-09-23 21:00:41.000 266 21280.75 468.07 43107.69 48076.63 2021-09-23 21:00:42.000 266 21280.77 468.08 43107.68 48076.63 2021-09-23 21:00:43.000 266 21280.75 468.08 43107.70 48076.62 2021-09-23 21:00:44.000 266 21280.73 468.06 43107.70 48076.60 2021-09-23 21:00:45.000 266 21280.74 468.05 43107.70 48076.63 2021-09-23 21:00:46.000 266 21280.73 468.06 43107.70 48076.62 2021-09-23 21:00:47.000 266 21280.73 468.05 43107.72 48076.60 2021-09-23 21:00:48.000 266 21280.73 468.08 43107.73 48076.61 2021-09-23 21:00:49.000 266 21280.71 468.09 43107.72 48076.63 2021-09-23 21:00:50.000 266 21280.73 468.11 43107.74 48076.66 2021-09-23 21:00:51.000 266 21280.75 468.13 43107.74 48076.61 2021-09-23 21:00:52.000 266 21280.73 468.12 43107.71 48076.60 2021-09-23 21:00:53.000 266 21280.71 468.10 43107.69 48076.62 2021-09-23 21:00:54.000 266 21280.67 468.13 43107.70 48076.58 2021-09-23 21:00:55.000 266 21280.66 468.15 43107.67 48076.56 2021-09-23 21:00:56.000 266 21280.67 468.14 43107.66 48076.55 2021-09-23 21:00:57.000 266 21280.66 468.15 43107.62 48076.54 2021-09-23 21:00:58.000 266 21280.70 468.10 43107.58 48076.47 2021-09-23 21:00:59.000 266 21280.72 468.07 43107.62 48076.49 2021-09-23 21:01:00.000 266 21280.71 468.04 43107.64 48076.55 2021-09-23 21:01:01.000 266 21280.70 467.97 43107.64 48076.50 2021-09-23 21:01:02.000 266 21280.73 467.92 43107.69 48076.56 2021-09-23 21:01:03.000 266 21280.67 467.98 43107.71 48076.58 2021-09-23 21:01:04.000 266 21280.65 468.02 43107.66 48076.55 2021-09-23 21:01:05.000 266 21280.63 468.03 43107.62 48076.49 2021-09-23 21:01:06.000 266 21280.61 468.03 43107.57 48076.49 2021-09-23 21:01:07.000 266 21280.62 468.00 43107.57 48076.45 2021-09-23 21:01:08.000 266 21280.59 468.00 43107.56 48076.36 2021-09-23 21:01:09.000 266 21280.63 468.00 43107.56 48076.46 2021-09-23 21:01:10.000 266 21280.66 467.97 43107.57 48076.39 2021-09-23 21:01:11.000 266 21280.66 467.96 43107.57 48076.44 2021-09-23 21:01:12.000 266 21280.68 467.98 43107.57 48076.43 2021-09-23 21:01:13.000 266 21280.70 467.99 43107.57 48076.43 2021-09-23 21:01:14.000 266 21280.74 467.99 43107.58 48076.43 2021-09-23 21:01:15.000 266 21280.70 468.01 43107.55 48076.47 2021-09-23 21:01:16.000 266 21280.66 468.06 43107.55 48076.48 2021-09-23 21:01:17.000 266 21280.65 468.08 43107.53 48076.38 2021-09-23 21:01:18.000 266 21280.68 468.08 43107.50 48076.42 2021-09-23 21:01:19.000 266 21280.72 468.09 43107.50 48076.38 2021-09-23 21:01:20.000 266 21280.75 468.06 43107.47 48076.35 2021-09-23 21:01:21.000 266 21280.72 468.02 43107.44 48076.40 2021-09-23 21:01:22.000 266 21280.73 468.02 43107.46 48076.38 2021-09-23 21:01:23.000 266 21280.73 468.04 43107.48 48076.39 2021-09-23 21:01:24.000 266 21280.71 468.04 43107.47 48076.33 2021-09-23 21:01:25.000 266 21280.71 468.04 43107.47 48076.42 2021-09-23 21:01:26.000 266 21280.75 468.04 43107.51 48076.36 2021-09-23 21:01:27.000 266 21280.75 467.99 43107.51 48076.37 2021-09-23 21:01:28.000 266 21280.77 467.91 43107.53 48076.44 2021-09-23 21:01:29.000 266 21280.75 467.86 43107.59 48076.47 2021-09-23 21:01:30.000 266 21280.76 467.84 43107.64 48076.47 2021-09-23 21:01:31.000 266 21280.79 467.83 43107.66 48076.55 2021-09-23 21:01:32.000 266 21280.79 467.83 43107.66 48076.53 2021-09-23 21:01:33.000 266 21280.77 467.83 43107.69 48076.56 2021-09-23 21:01:34.000 266 21280.75 467.85 43107.69 48076.58 2021-09-23 21:01:35.000 266 21280.75 467.89 43107.69 48076.55 2021-09-23 21:01:36.000 266 21280.75 467.87 43107.71 48076.59 2021-09-23 21:01:37.000 266 21280.72 467.89 43107.70 48076.57 2021-09-23 21:01:38.000 266 21280.72 467.88 43107.69 48076.57 2021-09-23 21:01:39.000 266 21280.72 467.89 43107.71 48076.56 2021-09-23 21:01:40.000 266 21280.73 467.89 43107.69 48076.55 2021-09-23 21:01:41.000 266 21280.75 467.85 43107.69 48076.54 2021-09-23 21:01:42.000 266 21280.76 467.84 43107.69 48076.60 2021-09-23 21:01:43.000 266 21280.77 467.83 43107.71 48076.58 2021-09-23 21:01:44.000 266 21280.80 467.82 43107.71 48076.56 2021-09-23 21:01:45.000 266 21280.82 467.80 43107.70 48076.61 2021-09-23 21:01:46.000 266 21280.82 467.84 43107.73 48076.64 2021-09-23 21:01:47.000 266 21280.80 467.82 43107.77 48076.64 2021-09-23 21:01:48.000 266 21280.81 467.82 43107.77 48076.60 2021-09-23 21:01:49.000 266 21280.82 467.85 43107.74 48076.63 2021-09-23 21:01:50.000 266 21280.83 467.86 43107.70 48076.63 2021-09-23 21:01:51.000 266 21280.86 467.88 43107.68 48076.61 2021-09-23 21:01:52.000 266 21280.84 467.91 43107.69 48076.60 2021-09-23 21:01:53.000 266 21280.83 467.93 43107.67 48076.56 2021-09-23 21:01:54.000 266 21280.87 467.93 43107.68 48076.62 2021-09-23 21:01:55.000 266 21280.87 467.94 43107.66 48076.55 2021-09-23 21:01:56.000 266 21280.85 467.96 43107.64 48076.61 2021-09-23 21:01:57.000 266 21280.86 468.01 43107.64 48076.53 2021-09-23 21:01:58.000 266 21280.89 468.01 43107.62 48076.54 2021-09-23 21:01:59.000 266 21280.91 467.99 43107.61 48076.52 2021-09-23 21:02:00.000 266 21280.87 467.98 43107.61 48076.54 2021-09-23 21:02:01.000 266 21280.88 467.97 43107.63 48076.52 2021-09-23 21:02:02.000 266 21280.89 467.95 43107.62 48076.58 2021-09-23 21:02:03.000 266 21280.89 467.94 43107.65 48076.55 2021-09-23 21:02:04.000 266 21280.88 467.96 43107.65 48076.58 2021-09-23 21:02:05.000 266 21280.86 467.95 43107.63 48076.55 2021-09-23 21:02:06.000 266 21280.86 467.93 43107.63 48076.60 2021-09-23 21:02:07.000 266 21280.85 467.96 43107.62 48076.56 2021-09-23 21:02:08.000 266 21280.85 467.95 43107.63 48076.56 2021-09-23 21:02:09.000 266 21280.82 467.95 43107.62 48076.53 2021-09-23 21:02:10.000 266 21280.80 467.97 43107.62 48076.57 2021-09-23 21:02:11.000 266 21280.77 468.00 43107.59 48076.53 2021-09-23 21:02:12.000 266 21280.79 468.00 43107.58 48076.53 2021-09-23 21:02:13.000 266 21280.80 468.04 43107.58 48076.49 2021-09-23 21:02:14.000 266 21280.80 468.07 43107.53 48076.53 2021-09-23 21:02:15.000 266 21280.79 468.08 43107.51 48076.48 2021-09-23 21:02:16.000 266 21280.77 468.11 43107.54 48076.40 2021-09-23 21:02:17.000 266 21280.78 468.11 43107.52 48076.47 2021-09-23 21:02:18.000 266 21280.79 468.09 43107.54 48076.44 2021-09-23 21:02:19.000 266 21280.81 468.07 43107.51 48076.39 2021-09-23 21:02:20.000 266 21280.77 468.05 43107.50 48076.46 2021-09-23 21:02:21.000 266 21280.79 468.02 43107.54 48076.43 2021-09-23 21:02:22.000 266 21280.80 468.01 43107.56 48076.43 2021-09-23 21:02:23.000 266 21280.78 468.01 43107.52 48076.49 2021-09-23 21:02:24.000 266 21280.76 468.02 43107.57 48076.46 2021-09-23 21:02:25.000 266 21280.76 468.01 43107.57 48076.44 2021-09-23 21:02:26.000 266 21280.74 468.02 43107.57 48076.48 2021-09-23 21:02:27.000 266 21280.75 468.01 43107.58 48076.46 2021-09-23 21:02:28.000 266 21280.78 467.98 43107.61 48076.50 2021-09-23 21:02:29.000 266 21280.82 467.95 43107.58 48076.50 2021-09-23 21:02:30.000 266 21280.84 467.97 43107.58 48076.50 2021-09-23 21:02:31.000 266 21280.82 467.97 43107.58 48076.51 2021-09-23 21:02:32.000 266 21280.84 467.98 43107.58 48076.54 2021-09-23 21:02:33.000 266 21280.82 468.01 43107.60 48076.51 2021-09-23 21:02:34.000 266 21280.80 467.99 43107.64 48076.48 2021-09-23 21:02:35.000 266 21280.83 467.98 43107.60 48076.49 2021-09-23 21:02:36.000 266 21280.82 467.96 43107.64 48076.50 2021-09-23 21:02:37.000 266 21280.79 467.97 43107.64 48076.50 2021-09-23 21:02:38.000 266 21280.79 467.95 43107.63 48076.46 2021-09-23 21:02:39.000 266 21280.77 467.89 43107.64 48076.49 2021-09-23 21:02:40.000 266 21280.78 467.87 43107.63 48076.51 2021-09-23 21:02:41.000 266 21280.79 467.89 43107.64 48076.54 2021-09-23 21:02:42.000 266 21280.81 467.88 43107.68 48076.54 2021-09-23 21:02:43.000 266 21280.79 467.84 43107.68 48076.51 2021-09-23 21:02:44.000 266 21280.77 467.81 43107.67 48076.56 2021-09-23 21:02:45.000 266 21280.81 467.80 43107.69 48076.54 2021-09-23 21:02:46.000 266 21280.81 467.78 43107.70 48076.57 2021-09-23 21:02:47.000 266 21280.81 467.77 43107.69 48076.56 2021-09-23 21:02:48.000 266 21280.85 467.79 43107.71 48076.56 2021-09-23 21:02:49.000 266 21280.83 467.83 43107.67 48076.56 2021-09-23 21:02:50.000 266 21280.85 467.84 43107.67 48076.60 2021-09-23 21:02:51.000 266 21280.88 467.83 43107.69 48076.55 2021-09-23 21:02:52.000 266 21280.86 467.86 43107.66 48076.58 2021-09-23 21:02:53.000 266 21280.89 467.87 43107.68 48076.54 2021-09-23 21:02:54.000 266 21280.87 467.84 43107.71 48076.57 2021-09-23 21:02:55.000 266 21280.87 467.82 43107.72 48076.59 2021-09-23 21:02:56.000 266 21280.89 467.82 43107.73 48076.55 2021-09-23 21:02:57.000 266 21280.84 467.78 43107.70 48076.56 2021-09-23 21:02:58.000 266 21280.83 467.79 43107.71 48076.62 2021-09-23 21:02:59.000 266 21280.81 467.80 43107.73 48076.57 2021-09-23 21:03:00.000 266 21280.80 467.79 43107.74 48076.61 2021-09-23 21:03:01.000 266 21280.81 467.81 43107.73 48076.62 2021-09-23 21:03:02.000 266 21280.77 467.82 43107.72 48076.58 2021-09-23 21:03:03.000 266 21280.79 467.79 43107.71 48076.58 2021-09-23 21:03:04.000 266 21280.79 467.83 43107.71 48076.65 2021-09-23 21:03:05.000 266 21280.77 467.84 43107.73 48076.59 2021-09-23 21:03:06.000 266 21280.76 467.86 43107.73 48076.61 2021-09-23 21:03:07.000 266 21280.78 467.84 43107.72 48076.60 2021-09-23 21:03:08.000 266 21280.76 467.85 43107.71 48076.63 2021-09-23 21:03:09.000 266 21280.75 467.85 43107.70 48076.58 2021-09-23 21:03:10.000 266 21280.74 467.85 43107.71 48076.65 2021-09-23 21:03:11.000 266 21280.72 467.85 43107.69 48076.58 2021-09-23 21:03:12.000 266 21280.73 467.85 43107.72 48076.59 2021-09-23 21:03:13.000 266 21280.74 467.87 43107.70 48076.61 2021-09-23 21:03:14.000 266 21280.76 467.85 43107.73 48076.58 2021-09-23 21:03:15.000 266 21280.77 467.84 43107.73 48076.59 2021-09-23 21:03:16.000 266 21280.77 467.84 43107.70 48076.65 2021-09-23 21:03:17.000 266 21280.78 467.82 43107.72 48076.62 2021-09-23 21:03:18.000 266 21280.78 467.81 43107.73 48076.62 2021-09-23 21:03:19.000 266 21280.77 467.80 43107.71 48076.63 2021-09-23 21:03:20.000 266 21280.78 467.80 43107.73 48076.65 2021-09-23 21:03:21.000 266 21280.79 467.79 43107.72 48076.65 2021-09-23 21:03:22.000 266 21280.81 467.76 43107.72 48076.65 2021-09-23 21:03:23.000 266 21280.79 467.73 43107.74 48076.66 2021-09-23 21:03:24.000 266 21280.80 467.75 43107.78 48076.66 2021-09-23 21:03:25.000 266 21280.80 467.77 43107.82 48076.63 2021-09-23 21:03:26.000 266 21280.82 467.76 43107.79 48076.68 2021-09-23 21:03:27.000 266 21280.76 467.83 43107.76 48076.65 2021-09-23 21:03:28.000 266 21280.73 467.89 43107.74 48076.66 2021-09-23 21:03:29.000 266 21280.74 467.93 43107.69 48076.62 2021-09-23 21:03:30.000 266 21280.73 467.95 43107.68 48076.55 2021-09-23 21:03:31.000 266 21280.70 467.95 43107.66 48076.59 2021-09-23 21:03:32.000 266 21280.70 467.94 43107.66 48076.53 2021-09-23 21:03:33.000 266 21280.71 467.96 43107.67 48076.55 2021-09-23 21:03:34.000 266 21280.71 467.95 43107.69 48076.56 2021-09-23 21:03:35.000 266 21280.68 467.97 43107.68 48076.54 2021-09-23 21:03:36.000 266 21280.67 468.00 43107.62 48076.54 2021-09-23 21:03:37.000 266 21280.71 468.00 43107.62 48076.54 2021-09-23 21:03:38.000 266 21280.74 467.99 43107.66 48076.55 2021-09-23 21:03:39.000 266 21280.72 467.99 43107.66 48076.48 2021-09-23 21:03:40.000 266 21280.72 467.97 43107.68 48076.51 2021-09-23 21:03:41.000 266 21280.72 467.94 43107.69 48076.56 2021-09-23 21:03:42.000 266 21280.71 467.93 43107.68 48076.54 2021-09-23 21:03:43.000 266 21280.71 467.93 43107.68 48076.49 2021-09-23 21:03:44.000 266 21280.72 467.92 43107.67 48076.57 2021-09-23 21:03:45.000 266 21280.73 467.89 43107.70 48076.53 2021-09-23 21:03:46.000 266 21280.75 467.87 43107.72 48076.55 2021-09-23 21:03:47.000 266 21280.78 467.84 43107.74 48076.56 2021-09-23 21:03:48.000 266 21280.79 467.83 43107.77 48076.57 2021-09-23 21:03:49.000 266 21280.73 467.82 43107.79 48076.60 2021-09-23 21:03:50.000 266 21280.72 467.82 43107.81 48076.66 2021-09-23 21:03:51.000 266 21280.73 467.83 43107.81 48076.59 2021-09-23 21:03:52.000 266 21280.75 467.80 43107.83 48076.63 2021-09-23 21:03:53.000 266 21280.74 467.83 43107.81 48076.70 2021-09-23 21:03:54.000 266 21280.70 467.83 43107.79 48076.66 2021-09-23 21:03:55.000 266 21280.71 467.82 43107.79 48076.61 2021-09-23 21:03:56.000 266 21280.72 467.84 43107.79 48076.66 2021-09-23 21:03:57.000 266 21280.71 467.82 43107.80 48076.62 2021-09-23 21:03:58.000 266 21280.71 467.82 43107.81 48076.60 2021-09-23 21:03:59.000 266 21280.68 467.82 43107.80 48076.66 2021-09-23 21:04:00.000 266 21280.68 467.81 43107.79 48076.63 2021-09-23 21:04:01.000 266 21280.66 467.84 43107.79 48076.56 2021-09-23 21:04:02.000 266 21280.68 467.83 43107.75 48076.64 2021-09-23 21:04:03.000 266 21280.66 467.83 43107.76 48076.63 2021-09-23 21:04:04.000 266 21280.70 467.84 43107.80 48076.58 2021-09-23 21:04:05.000 266 21280.71 467.82 43107.79 48076.63 2021-09-23 21:04:06.000 266 21280.74 467.78 43107.76 48076.62 2021-09-23 21:04:07.000 266 21280.75 467.77 43107.76 48076.63 2021-09-23 21:04:08.000 266 21280.71 467.73 43107.80 48076.62 2021-09-23 21:04:09.000 266 21280.71 467.73 43107.79 48076.57 2021-09-23 21:04:10.000 266 21280.73 467.73 43107.82 48076.62 2021-09-23 21:04:11.000 266 21280.69 467.72 43107.84 48076.68 2021-09-23 21:04:12.000 266 21280.69 467.72 43107.82 48076.66 2021-09-23 21:04:13.000 266 21280.69 467.70 43107.86 48076.62 2021-09-23 21:04:14.000 266 21280.67 467.68 43107.88 48076.67 2021-09-23 21:04:15.000 266 21280.68 467.66 43107.85 48076.73 2021-09-23 21:04:16.000 266 21280.70 467.69 43107.86 48076.65 2021-09-23 21:04:17.000 266 21280.71 467.69 43107.87 48076.69 2021-09-23 21:04:18.000 266 21280.73 467.69 43107.84 48076.74 2021-09-23 21:04:19.000 266 21280.76 467.70 43107.87 48076.71 2021-09-23 21:04:20.000 266 21280.75 467.72 43107.87 48076.70 2021-09-23 21:04:21.000 266 21280.75 467.76 43107.85 48076.71 2021-09-23 21:04:22.000 266 21280.76 467.76 43107.82 48076.73 2021-09-23 21:04:23.000 266 21280.78 467.75 43107.82 48076.68 2021-09-23 21:04:24.000 266 21280.78 467.74 43107.83 48076.75 2021-09-23 21:04:25.000 266 21280.77 467.78 43107.80 48076.75 2021-09-23 21:04:26.000 266 21280.75 467.79 43107.84 48076.64 2021-09-23 21:04:27.000 266 21280.73 467.80 43107.79 48076.72 2021-09-23 21:04:28.000 266 21280.74 467.80 43107.80 48076.66 2021-09-23 21:04:29.000 266 21280.73 467.83 43107.78 48076.67 2021-09-23 21:04:30.000 266 21280.75 467.82 43107.80 48076.70 2021-09-23 21:04:31.000 266 21280.74 467.82 43107.82 48076.67 2021-09-23 21:04:32.000 266 21280.77 467.81 43107.78 48076.63 2021-09-23 21:04:33.000 266 21280.77 467.84 43107.74 48076.70 2021-09-23 21:04:34.000 266 21280.78 467.87 43107.77 48076.70 2021-09-23 21:04:35.000 266 21280.76 467.88 43107.79 48076.61 2021-09-23 21:04:36.000 266 21280.73 467.86 43107.78 48076.63 2021-09-23 21:04:37.000 266 21280.73 467.84 43107.77 48076.68 2021-09-23 21:04:38.000 266 21280.72 467.85 43107.77 48076.60 2021-09-23 21:04:39.000 266 21280.71 467.83 43107.79 48076.63 2021-09-23 21:04:40.000 266 21280.74 467.80 43107.80 48076.63 2021-09-23 21:04:41.000 266 21280.73 467.81 43107.75 48076.57 2021-09-23 21:04:42.000 266 21280.69 467.82 43107.74 48076.62 2021-09-23 21:04:43.000 266 21280.71 467.80 43107.77 48076.64 2021-09-23 21:04:44.000 266 21280.71 467.78 43107.77 48076.56 2021-09-23 21:04:45.000 266 21280.68 467.80 43107.75 48076.65 2021-09-23 21:04:46.000 266 21280.68 467.83 43107.74 48076.58 2021-09-23 21:04:47.000 266 21280.71 467.84 43107.74 48076.60 2021-09-23 21:04:48.000 266 21280.76 467.79 43107.75 48076.62 2021-09-23 21:04:49.000 266 21280.75 467.79 43107.75 48076.57 2021-09-23 21:04:50.000 266 21280.74 467.78 43107.77 48076.66 2021-09-23 21:04:51.000 266 21280.71 467.79 43107.77 48076.58 2021-09-23 21:04:52.000 266 21280.75 467.79 43107.80 48076.63 2021-09-23 21:04:53.000 266 21280.74 467.79 43107.80 48076.64 2021-09-23 21:04:54.000 266 21280.74 467.81 43107.79 48076.61 2021-09-23 21:04:55.000 266 21280.75 467.83 43107.77 48076.65 2021-09-23 21:04:56.000 266 21280.76 467.81 43107.75 48076.62 2021-09-23 21:04:57.000 266 21280.75 467.82 43107.75 48076.61 2021-09-23 21:04:58.000 266 21280.77 467.84 43107.74 48076.62 2021-09-23 21:04:59.000 266 21280.78 467.85 43107.73 48076.65 2021-09-23 21:05:00.000 266 21280.78 467.83 43107.70 48076.60 2021-09-23 21:05:01.000 266 21280.80 467.84 43107.71 48076.62 2021-09-23 21:05:02.000 266 21280.83 467.81 43107.70 48076.59 2021-09-23 21:05:03.000 266 21280.83 467.78 43107.72 48076.63 2021-09-23 21:05:04.000 266 21280.79 467.81 43107.73 48076.63 2021-09-23 21:05:05.000 266 21280.78 467.80 43107.74 48076.65 2021-09-23 21:05:06.000 266 21280.79 467.80 43107.73 48076.62 2021-09-23 21:05:07.000 266 21280.80 467.80 43107.75 48076.67 2021-09-23 21:05:08.000 266 21280.80 467.80 43107.78 48076.60 2021-09-23 21:05:09.000 266 21280.79 467.83 43107.78 48076.67 2021-09-23 21:05:10.000 266 21280.80 467.83 43107.78 48076.64 2021-09-23 21:05:11.000 266 21280.77 467.84 43107.77 48076.59 2021-09-23 21:05:12.000 266 21280.75 467.86 43107.73 48076.65 2021-09-23 21:05:13.000 266 21280.77 467.83 43107.75 48076.64 2021-09-23 21:05:14.000 266 21280.73 467.85 43107.73 48076.59 2021-09-23 21:05:15.000 266 21280.74 467.87 43107.74 48076.65 2021-09-23 21:05:16.000 266 21280.73 467.86 43107.73 48076.58 2021-09-23 21:05:17.000 266 21280.74 467.86 43107.73 48076.63 2021-09-23 21:05:18.000 266 21280.73 467.87 43107.75 48076.61 2021-09-23 21:05:19.000 266 21280.72 467.85 43107.74 48076.63 2021-09-23 21:05:20.000 266 21280.74 467.86 43107.69 48076.65 2021-09-23 21:05:21.000 266 21280.75 467.81 43107.71 48076.64 2021-09-23 21:05:22.000 266 21280.76 467.78 43107.73 48076.63 2021-09-23 21:05:23.000 266 21280.78 467.75 43107.76 48076.61 2021-09-23 21:05:24.000 266 21280.78 467.70 43107.80 48076.73 2021-09-23 21:05:25.000 266 21280.77 467.69 43107.77 48076.74 2021-09-23 21:05:26.000 266 21280.75 467.69 43107.81 48076.65 2021-09-23 21:05:27.000 266 21280.76 467.66 43107.83 48076.69 2021-09-23 21:05:28.000 266 21280.76 467.66 43107.84 48076.79 2021-09-23 21:05:29.000 266 21280.75 467.68 43107.87 48076.70 2021-09-23 21:05:30.000 266 21280.76 467.66 43107.88 48076.73 2021-09-23 21:05:31.000 266 21280.74 467.69 43107.83 48076.75 2021-09-23 21:05:32.000 266 21280.73 467.71 43107.82 48076.74 2021-09-23 21:05:33.000 266 21280.70 467.71 43107.86 48076.71 2021-09-23 21:05:34.000 266 21280.69 467.70 43107.81 48076.69 2021-09-23 21:05:35.000 266 21280.68 467.69 43107.83 48076.68 2021-09-23 21:05:36.000 266 21280.67 467.67 43107.86 48076.73 2021-09-23 21:05:37.000 266 21280.67 467.66 43107.88 48076.68 2021-09-23 21:05:38.000 266 21280.66 467.68 43107.83 48076.65 2021-09-23 21:05:39.000 266 21280.68 467.73 43107.83 48076.67 2021-09-23 21:05:40.000 266 21280.70 467.75 43107.80 48076.70 2021-09-23 21:05:41.000 266 21280.68 467.84 43107.72 48076.62 2021-09-23 21:05:42.000 266 21280.64 467.89 43107.68 48076.60 2021-09-23 21:05:43.000 266 21280.65 467.90 43107.64 48076.52 2021-09-23 21:05:44.000 266 21280.65 467.91 43107.60 48076.51 2021-09-23 21:05:45.000 266 21280.61 467.90 43107.55 48076.47 2021-09-23 21:05:46.000 266 21280.60 467.89 43107.56 48076.47 2021-09-23 21:05:47.000 266 21280.62 467.86 43107.58 48076.37 2021-09-23 21:05:48.000 266 21280.59 467.85 43107.58 48076.39 2021-09-23 21:05:49.000 266 21280.55 467.82 43107.55 48076.45 2021-09-23 21:05:50.000 266 21280.54 467.81 43107.59 48076.41 2021-09-23 21:05:51.000 266 21280.55 467.79 43107.60 48076.39 2021-09-23 21:05:52.000 266 21280.54 467.78 43107.61 48076.40 2021-09-23 21:05:53.000 266 21280.57 467.76 43107.62 48076.44 2021-09-23 21:05:54.000 266 21280.55 467.76 43107.64 48076.46 2021-09-23 21:05:55.000 266 21280.56 467.74 43107.66 48076.46 2021-09-23 21:05:56.000 266 21280.57 467.73 43107.67 48076.42 2021-09-23 21:05:57.000 266 21280.59 467.74 43107.66 48076.46 2021-09-23 21:05:58.000 266 21280.59 467.77 43107.66 48076.52 2021-09-23 21:05:59.000 266 21280.57 467.78 43107.62 48076.44 2021-09-23 21:06:00.000 266 21280.54 467.79 43107.63 48076.50 2021-09-23 21:06:01.000 266 21280.53 467.77 43107.62 48076.44 2021-09-23 21:06:02.000 266 21280.51 467.80 43107.62 48076.46 2021-09-23 21:06:03.000 266 21280.49 467.81 43107.62 48076.44 2021-09-23 21:06:04.000 266 21280.51 467.79 43107.62 48076.47 2021-09-23 21:06:05.000 266 21280.52 467.77 43107.58 48076.42 2021-09-23 21:06:06.000 266 21280.54 467.77 43107.59 48076.40 2021-09-23 21:06:07.000 266 21280.51 467.77 43107.62 48076.46 2021-09-23 21:06:08.000 266 21280.50 467.78 43107.60 48076.42 2021-09-23 21:06:09.000 266 21280.53 467.78 43107.61 48076.40 2021-09-23 21:06:10.000 266 21280.57 467.77 43107.64 48076.42 2021-09-23 21:06:11.000 266 21280.56 467.80 43107.60 48076.42 2021-09-23 21:06:12.000 266 21280.56 467.81 43107.60 48076.44 2021-09-23 21:06:13.000 266 21280.59 467.79 43107.60 48076.43 2021-09-23 21:06:14.000 266 21280.59 467.78 43107.58 48076.42 2021-09-23 21:06:15.000 266 21280.58 467.75 43107.56 48076.39 2021-09-23 21:06:16.000 266 21280.57 467.74 43107.56 48076.38 2021-09-23 21:06:17.000 266 21280.59 467.75 43107.54 48076.41 2021-09-23 21:06:18.000 266 21280.55 467.77 43107.56 48076.41 2021-09-23 21:06:19.000 266 21280.57 467.76 43107.56 48076.39 2021-09-23 21:06:20.000 266 21280.57 467.78 43107.57 48076.39 2021-09-23 21:06:21.000 266 21280.59 467.78 43107.56 48076.41 2021-09-23 21:06:22.000 266 21280.61 467.79 43107.56 48076.43 2021-09-23 21:06:23.000 266 21280.61 467.78 43107.55 48076.36 2021-09-23 21:06:24.000 266 21280.61 467.77 43107.54 48076.43 2021-09-23 21:06:25.000 266 21280.62 467.81 43107.51 48076.38 2021-09-23 21:06:26.000 266 21280.62 467.82 43107.53 48076.37 2021-09-23 21:06:27.000 266 21280.64 467.83 43107.56 48076.40 2021-09-23 21:06:28.000 266 21280.65 467.83 43107.50 48076.42 2021-09-23 21:06:29.000 266 21280.63 467.87 43107.47 48076.36 2021-09-23 21:06:30.000 266 21280.64 467.84 43107.49 48076.39 2021-09-23 21:06:31.000 266 21280.68 467.81 43107.51 48076.42 2021-09-23 21:06:32.000 266 21280.67 467.83 43107.51 48076.38 2021-09-23 21:06:33.000 266 21280.67 467.80 43107.55 48076.39 2021-09-23 21:06:34.000 266 21280.66 467.78 43107.54 48076.42 2021-09-23 21:06:35.000 266 21280.67 467.77 43107.55 48076.44 2021-09-23 21:06:36.000 266 21280.64 467.76 43107.55 48076.41 2021-09-23 21:06:37.000 266 21280.66 467.79 43107.59 48076.47 2021-09-23 21:06:38.000 266 21280.66 467.80 43107.57 48076.45 2021-09-23 21:06:39.000 266 21280.65 467.81 43107.57 48076.44 2021-09-23 21:06:40.000 266 21280.65 467.83 43107.56 48076.47 2021-09-23 21:06:41.000 266 21280.63 467.88 43107.55 48076.45 2021-09-23 21:06:42.000 266 21280.63 467.89 43107.53 48076.39 2021-09-23 21:06:43.000 266 21280.66 467.89 43107.49 48076.38 2021-09-23 21:06:44.000 266 21280.64 467.89 43107.52 48076.38 2021-09-23 21:06:45.000 266 21280.65 467.87 43107.50 48076.35 2021-09-23 21:06:46.000 266 21280.67 467.87 43107.51 48076.36 2021-09-23 21:06:47.000 266 21280.68 467.89 43107.54 48076.39 2021-09-23 21:06:48.000 266 21280.67 467.84 43107.52 48076.41 2021-09-23 21:06:49.000 266 21280.69 467.80 43107.53 48076.39 2021-09-23 21:06:50.000 266 21280.71 467.81 43107.55 48076.44 2021-09-23 21:06:51.000 266 21280.72 467.79 43107.57 48076.42 2021-09-23 21:06:52.000 266 21280.73 467.78 43107.61 48076.51 2021-09-23 21:06:53.000 266 21280.75 467.79 43107.63 48076.51 2021-09-23 21:06:54.000 266 21280.78 467.80 43107.62 48076.50 2021-09-23 21:06:55.000 266 21280.78 467.76 43107.61 48076.53 2021-09-23 21:06:56.000 266 21280.81 467.73 43107.65 48076.54 2021-09-23 21:06:57.000 266 21280.77 467.73 43107.64 48076.57 2021-09-23 21:06:58.000 266 21280.79 467.73 43107.66 48076.59 2021-09-23 21:06:59.000 266 21280.80 467.75 43107.67 48076.58 2021-09-23 21:07:00.000 266 21280.82 467.76 43107.68 48076.58 2021-09-23 21:07:01.000 266 21280.81 467.74 43107.68 48076.61 2021-09-23 21:07:02.000 266 21280.80 467.77 43107.68 48076.61 2021-09-23 21:07:03.000 266 21280.82 467.78 43107.67 48076.59 2021-09-23 21:07:04.000 266 21280.80 467.78 43107.67 48076.58 2021-09-23 21:07:05.000 266 21280.79 467.77 43107.66 48076.60 2021-09-23 21:07:06.000 266 21280.81 467.76 43107.69 48076.61 2021-09-23 21:07:07.000 266 21280.82 467.76 43107.72 48076.60 2021-09-23 21:07:08.000 266 21280.82 467.76 43107.71 48076.66 2021-09-23 21:07:09.000 266 21280.83 467.77 43107.71 48076.61 2021-09-23 21:07:10.000 266 21280.86 467.77 43107.75 48076.62 2021-09-23 21:07:11.000 266 21280.87 467.78 43107.74 48076.69 2021-09-23 21:07:12.000 266 21280.83 467.79 43107.74 48076.63 2021-09-23 21:07:13.000 266 21280.84 467.80 43107.72 48076.67 2021-09-23 21:07:14.000 266 21280.84 467.80 43107.69 48076.65 2021-09-23 21:07:15.000 266 21280.84 467.80 43107.66 48076.67 2021-09-23 21:07:16.000 266 21280.82 467.82 43107.67 48076.62 2021-09-23 21:07:17.000 266 21280.83 467.79 43107.69 48076.63 2021-09-23 21:07:18.000 266 21280.81 467.77 43107.68 48076.62 2021-09-23 21:07:19.000 266 21280.81 467.77 43107.70 48076.66 2021-09-23 21:07:20.000 266 21280.83 467.76 43107.73 48076.60 2021-09-23 21:07:21.000 266 21280.79 467.76 43107.73 48076.65 2021-09-23 21:07:22.000 266 21280.80 467.76 43107.69 48076.64 2021-09-23 21:07:23.000 266 21280.77 467.73 43107.69 48076.63 2021-09-23 21:07:24.000 266 21280.78 467.71 43107.72 48076.64 2021-09-23 21:07:25.000 266 21280.78 467.70 43107.73 48076.64 2021-09-23 21:07:26.000 266 21280.80 467.70 43107.75 48076.66 2021-09-23 21:07:27.000 266 21280.81 467.69 43107.74 48076.68 2021-09-23 21:07:28.000 266 21280.81 467.70 43107.78 48076.63 2021-09-23 21:07:29.000 266 21280.79 467.70 43107.80 48076.70 2021-09-23 21:07:30.000 266 21280.79 467.71 43107.78 48076.69 2021-09-23 21:07:31.000 266 21280.81 467.75 43107.74 48076.70 2021-09-23 21:07:32.000 266 21280.83 467.80 43107.73 48076.68 2021-09-23 21:07:33.000 266 21280.81 467.78 43107.74 48076.67 2021-09-23 21:07:34.000 266 21280.83 467.77 43107.74 48076.66 2021-09-23 21:07:35.000 266 21280.81 467.76 43107.73 48076.65 2021-09-23 21:07:36.000 266 21280.77 467.75 43107.71 48076.62 2021-09-23 21:07:37.000 266 21280.76 467.77 43107.70 48076.65 2021-09-23 21:07:38.000 266 21280.78 467.77 43107.72 48076.62 2021-09-23 21:07:39.000 266 21280.79 467.75 43107.69 48076.66 2021-09-23 21:07:40.000 266 21280.83 467.73 43107.71 48076.68 2021-09-23 21:07:41.000 266 21280.85 467.74 43107.70 48076.64 2021-09-23 21:07:42.000 266 21280.86 467.76 43107.72 48076.68 2021-09-23 21:07:43.000 266 21280.86 467.74 43107.70 48076.71 2021-09-23 21:07:44.000 266 21280.88 467.70 43107.73 48076.67 2021-09-23 21:07:45.000 266 21280.87 467.70 43107.75 48076.70 2021-09-23 21:07:46.000 266 21280.84 467.75 43107.73 48076.72 2021-09-23 21:07:47.000 266 21280.83 467.77 43107.75 48076.65 2021-09-23 21:07:48.000 266 21280.78 467.79 43107.70 48076.67 2021-09-23 21:07:49.000 266 21280.74 467.78 43107.66 48076.64 2021-09-23 21:07:50.000 266 21280.71 467.81 43107.68 48076.61 2021-09-23 21:07:51.000 266 21280.71 467.80 43107.68 48076.57 2021-09-23 21:07:52.000 266 21280.71 467.78 43107.69 48076.56 2021-09-23 21:07:53.000 266 21280.68 467.78 43107.68 48076.56 2021-09-23 21:07:54.000 266 21280.68 467.78 43107.68 48076.52 2021-09-23 21:07:55.000 266 21280.67 467.79 43107.69 48076.57 2021-09-23 21:07:56.000 266 21280.64 467.82 43107.68 48076.55 2021-09-23 21:07:57.000 266 21280.66 467.81 43107.64 48076.52 2021-09-23 21:07:58.000 266 21280.69 467.83 43107.65 48076.53 2021-09-23 21:07:59.000 266 21280.66 467.85 43107.65 48076.53 2021-09-23 21:08:00.000 266 21280.68 467.84 43107.64 48076.50 2021-09-23 21:08:01.000 266 21280.66 467.84 43107.63 48076.52 2021-09-23 21:08:02.000 266 21280.62 467.86 43107.63 48076.44 2021-09-23 21:08:03.000 266 21280.61 467.88 43107.59 48076.48 2021-09-23 21:08:04.000 266 21280.60 467.89 43107.61 48076.44 2021-09-23 21:08:05.000 266 21280.60 467.87 43107.59 48076.44 2021-09-23 21:08:06.000 266 21280.57 467.90 43107.57 48076.41 2021-09-23 21:08:07.000 266 21280.54 467.96 43107.54 48076.41 2021-09-23 21:08:08.000 266 21280.52 468.00 43107.52 48076.42 2021-09-23 21:08:09.000 266 21280.53 468.02 43107.53 48076.35 2021-09-23 21:08:10.000 266 21280.57 468.01 43107.51 48076.37 2021-09-23 21:08:11.000 266 21280.57 468.02 43107.47 48076.34 2021-09-23 21:08:12.000 266 21280.60 468.02 43107.46 48076.36 2021-09-23 21:08:13.000 266 21280.62 468.04 43107.45 48076.32 2021-09-23 21:08:14.000 266 21280.68 468.04 43107.48 48076.33 2021-09-23 21:08:15.000 266 21280.70 468.03 43107.46 48076.37 2021-09-23 21:08:16.000 266 21280.72 468.02 43107.45 48076.35 2021-09-23 21:08:17.000 266 21280.73 468.02 43107.44 48076.41 2021-09-23 21:08:18.000 266 21280.70 468.04 43107.44 48076.36 2021-09-23 21:08:19.000 266 21280.70 468.01 43107.45 48076.39 2021-09-23 21:08:20.000 266 21280.71 467.93 43107.49 48076.40 2021-09-23 21:08:21.000 266 21280.72 467.88 43107.54 48076.39 2021-09-23 21:08:22.000 266 21280.71 467.89 43107.61 48076.45 2021-09-23 21:08:23.000 266 21280.67 467.88 43107.63 48076.49 2021-09-23 21:08:24.000 266 21280.69 467.86 43107.64 48076.47 2021-09-23 21:08:25.000 266 21280.69 467.83 43107.64 48076.50 2021-09-23 21:08:26.000 266 21280.68 467.81 43107.62 48076.52 2021-09-23 21:08:27.000 266 21280.69 467.83 43107.62 48076.51 2021-09-23 21:08:28.000 266 21280.71 467.84 43107.64 48076.57 2021-09-23 21:08:29.000 266 21280.74 467.88 43107.63 48076.52 2021-09-23 21:08:30.000 266 21280.76 467.90 43107.66 48076.55 2021-09-23 21:08:31.000 266 21280.71 467.90 43107.62 48076.50 2021-09-23 21:08:32.000 266 21280.73 467.90 43107.61 48076.52 2021-09-23 21:08:33.000 266 21280.77 467.90 43107.62 48076.52 2021-09-23 21:08:34.000 266 21280.76 467.92 43107.63 48076.50 2021-09-23 21:08:35.000 266 21280.77 467.93 43107.60 48076.53 2021-09-23 21:08:36.000 266 21280.75 467.95 43107.61 48076.52 2021-09-23 21:08:37.000 266 21280.76 467.95 43107.58 48076.50 2021-09-23 21:08:38.000 266 21280.76 467.97 43107.59 48076.51 2021-09-23 21:08:39.000 266 21280.77 467.96 43107.61 48076.51 2021-09-23 21:08:40.000 266 21280.75 467.93 43107.61 48076.49 2021-09-23 21:08:41.000 266 21280.77 467.93 43107.60 48076.54 2021-09-23 21:08:42.000 266 21280.76 467.93 43107.62 48076.50 2021-09-23 21:08:43.000 266 21280.74 467.94 43107.61 48076.52 2021-09-23 21:08:44.000 266 21280.75 467.96 43107.62 48076.51 2021-09-23 21:08:45.000 266 21280.72 467.95 43107.66 48076.52 2021-09-23 21:08:46.000 266 21280.71 467.95 43107.60 48076.50 2021-09-23 21:08:47.000 266 21280.70 467.93 43107.59 48076.47 2021-09-23 21:08:48.000 266 21280.71 467.91 43107.59 48076.51 2021-09-23 21:08:49.000 266 21280.73 467.90 43107.59 48076.52 2021-09-23 21:08:50.000 266 21280.71 467.91 43107.62 48076.47 2021-09-23 21:08:51.000 266 21280.68 467.91 43107.62 48076.50 2021-09-23 21:08:52.000 266 21280.69 467.91 43107.63 48076.50 2021-09-23 21:08:53.000 266 21280.68 467.91 43107.62 48076.45 2021-09-23 21:08:54.000 266 21280.69 467.91 43107.61 48076.50 2021-09-23 21:08:55.000 266 21280.70 467.89 43107.63 48076.51 2021-09-23 21:08:56.000 266 21280.72 467.90 43107.64 48076.52 2021-09-23 21:08:57.000 266 21280.72 467.93 43107.63 48076.54 2021-09-23 21:08:58.000 266 21280.71 467.94 43107.64 48076.55 2021-09-23 21:08:59.000 266 21280.76 467.91 43107.63 48076.49 2021-09-23 21:09:00.000 266 21280.80 467.84 43107.63 48076.51 2021-09-23 21:09:01.000 266 21280.81 467.81 43107.66 48076.53 2021-09-23 21:09:02.000 266 21280.78 467.83 43107.69 48076.58 2021-09-23 21:09:03.000 266 21280.78 467.84 43107.72 48076.59 2021-09-23 21:09:04.000 266 21280.78 467.84 43107.72 48076.64 2021-09-23 21:09:05.000 266 21280.75 467.88 43107.72 48076.62 2021-09-23 21:09:06.000 266 21280.72 467.91 43107.70 48076.58 2021-09-23 21:09:07.000 266 21280.71 467.94 43107.69 48076.56 2021-09-23 21:09:08.000 266 21280.71 467.92 43107.65 48076.52 2021-09-23 21:09:09.000 266 21280.69 467.93 43107.65 48076.55 2021-09-23 21:09:10.000 266 21280.68 467.93 43107.65 48076.53 2021-09-23 21:09:11.000 266 21280.73 467.92 43107.66 48076.48 2021-09-23 21:09:12.000 266 21280.72 467.93 43107.64 48076.57 2021-09-23 21:09:13.000 266 21280.68 467.93 43107.62 48076.50 2021-09-23 21:09:14.000 266 21280.74 467.94 43107.63 48076.53 2021-09-23 21:09:15.000 266 21280.75 467.92 43107.64 48076.50 2021-09-23 21:09:16.000 266 21280.72 467.93 43107.59 48076.48 2021-09-23 21:09:17.000 266 21280.78 467.94 43107.62 48076.53 2021-09-23 21:09:18.000 266 21280.78 467.99 43107.59 48076.49 2021-09-23 21:09:19.000 266 21280.79 467.97 43107.59 48076.52 2021-09-23 21:09:20.000 266 21280.81 467.97 43107.56 48076.51 2021-09-23 21:09:21.000 266 21280.82 467.97 43107.57 48076.48 2021-09-23 21:09:22.000 266 21280.82 467.99 43107.59 48076.52 2021-09-23 21:09:23.000 266 21280.83 468.03 43107.56 48076.49 2021-09-23 21:09:24.000 266 21280.83 468.00 43107.55 48076.49 2021-09-23 21:09:25.000 266 21280.84 468.01 43107.54 48076.53 2021-09-23 21:09:26.000 266 21280.86 468.03 43107.53 48076.49 2021-09-23 21:09:27.000 266 21280.87 468.02 43107.51 48076.47 2021-09-23 21:09:28.000 266 21280.90 467.99 43107.54 48076.54 2021-09-23 21:09:29.000 266 21280.92 468.03 43107.56 48076.50 2021-09-23 21:09:30.000 266 21280.93 468.04 43107.57 48076.55 2021-09-23 21:09:31.000 266 21280.92 468.04 43107.52 48076.53 2021-09-23 21:09:32.000 266 21280.90 468.06 43107.55 48076.53 2021-09-23 21:09:33.000 266 21280.95 468.07 43107.52 48076.50 2021-09-23 21:09:34.000 266 21280.96 468.06 43107.50 48076.53 2021-09-23 21:09:35.000 266 21280.94 468.05 43107.52 48076.52 2021-09-23 21:09:36.000 266 21280.92 468.02 43107.55 48076.53 2021-09-23 21:09:37.000 266 21280.91 468.03 43107.54 48076.51 2021-09-23 21:09:38.000 266 21280.91 467.99 43107.56 48076.55 2021-09-23 21:09:39.000 266 21280.95 467.97 43107.58 48076.56 2021-09-23 21:09:40.000 266 21280.96 467.93 43107.59 48076.55 2021-09-23 21:09:41.000 266 21280.97 467.90 43107.62 48076.61 2021-09-23 21:09:42.000 266 21280.95 467.87 43107.64 48076.62 2021-09-23 21:09:43.000 266 21280.97 467.89 43107.65 48076.60 2021-09-23 21:09:44.000 266 21280.95 467.91 43107.69 48076.65 2021-09-23 21:09:45.000 266 21280.96 467.89 43107.68 48076.65 2021-09-23 21:09:46.000 266 21281.00 467.83 43107.71 48076.69 2021-09-23 21:09:47.000 266 21281.03 467.77 43107.78 48076.74 2021-09-23 21:09:48.000 266 21281.09 467.75 43107.86 48076.81 2021-09-23 21:09:49.000 266 21281.10 467.75 43107.89 48076.79 2021-09-23 21:09:50.000 266 21281.08 467.74 43107.89 48076.95 2021-09-23 21:09:51.000 266 21281.07 467.73 43107.95 48076.90 2021-09-23 21:09:52.000 266 21281.10 467.73 43107.98 48076.96 2021-09-23 21:09:53.000 266 21281.09 467.72 43108.01 48076.93 2021-09-23 21:09:54.000 266 21281.08 467.70 43108.01 48076.97 2021-09-23 21:09:55.000 266 21281.06 467.69 43108.04 48077.02 2021-09-23 21:09:56.000 266 21281.04 467.70 43108.02 48076.97 2021-09-23 21:09:57.000 266 21281.02 467.71 43108.05 48077.01 2021-09-23 21:09:58.000 266 21280.97 467.72 43108.06 48077.01 2021-09-23 21:09:59.000 266 21280.96 467.66 43108.07 48076.99 2021-09-23 21:10:00.000 266 21280.93 467.67 43108.09 48077.00 2021-09-23 21:10:01.000 266 21280.92 467.66 43108.09 48076.99 2021-09-23 21:10:02.000 266 21280.92 467.63 43108.12 48077.03 2021-09-23 21:10:03.000 266 21280.90 467.63 43108.16 48076.98 2021-09-23 21:10:04.000 266 21280.89 467.64 43108.16 48077.05 2021-09-23 21:10:05.000 266 21280.88 467.64 43108.15 48077.05 2021-09-23 21:10:06.000 266 21280.88 467.66 43108.14 48077.03 2021-09-23 21:10:07.000 266 21280.88 467.67 43108.14 48077.03 2021-09-23 21:10:08.000 266 21280.90 467.67 43108.13 48077.06 2021-09-23 21:10:09.000 266 21280.89 467.70 43108.12 48077.03 2021-09-23 21:10:10.000 266 21280.90 467.70 43108.13 48077.04 2021-09-23 21:10:11.000 266 21280.90 467.76 43108.12 48077.10 2021-09-23 21:10:12.000 266 21280.87 467.86 43108.11 48077.04 2021-09-23 21:10:13.000 266 21280.86 467.94 43108.01 48076.97 2021-09-23 21:10:14.000 266 21280.87 467.96 43107.97 48076.89 2021-09-23 21:10:15.000 266 21280.84 467.96 43107.95 48076.89 2021-09-23 21:10:16.000 266 21280.81 467.95 43107.94 48076.78 2021-09-23 21:10:17.000 266 21280.78 467.96 43107.90 48076.82 2021-09-23 21:10:18.000 266 21280.73 467.99 43107.87 48076.75 2021-09-23 21:10:19.000 266 21280.67 467.97 43107.87 48076.73 2021-09-23 21:10:20.000 266 21280.66 467.97 43107.86 48076.68 2021-09-23 21:10:21.000 266 21280.65 467.97 43107.81 48076.68 2021-09-23 21:10:22.000 266 21280.64 467.96 43107.81 48076.64 2021-09-23 21:10:23.000 266 21280.62 467.95 43107.81 48076.60 2021-09-23 21:10:24.000 266 21280.60 467.95 43107.83 48076.67 2021-09-23 21:10:25.000 266 21280.56 467.97 43107.80 48076.57 2021-09-23 21:10:26.000 266 21280.57 468.00 43107.74 48076.61 2021-09-23 21:10:27.000 266 21280.58 467.99 43107.71 48076.60 2021-09-23 21:10:28.000 266 21280.57 467.99 43107.73 48076.53 2021-09-23 21:10:29.000 266 21280.55 468.02 43107.69 48076.57 2021-09-23 21:10:30.000 266 21280.56 468.02 43107.70 48076.52 2021-09-23 21:10:31.000 266 21280.54 468.03 43107.66 48076.49 2021-09-23 21:10:32.000 266 21280.54 468.03 43107.64 48076.47 2021-09-23 21:10:33.000 266 21280.57 468.01 43107.65 48076.50 2021-09-23 21:10:34.000 266 21280.56 467.98 43107.68 48076.49 2021-09-23 21:10:35.000 266 21280.51 467.99 43107.73 48076.52 2021-09-23 21:10:36.000 266 21280.55 467.96 43107.70 48076.46 2021-09-23 21:10:37.000 266 21280.55 467.94 43107.70 48076.47 2021-09-23 21:10:38.000 266 21280.51 467.93 43107.68 48076.49 2021-09-23 21:10:39.000 266 21280.51 467.94 43107.66 48076.49 2021-09-23 21:10:40.000 266 21280.49 467.96 43107.67 48076.44 2021-09-23 21:10:41.000 266 21280.49 467.96 43107.70 48076.49 2021-09-23 21:10:42.000 266 21280.46 467.96 43107.67 48076.44 2021-09-23 21:10:43.000 266 21280.43 467.95 43107.69 48076.48 2021-09-23 21:10:44.000 266 21280.43 467.94 43107.71 48076.44 2021-09-23 21:10:45.000 266 21280.40 467.95 43107.68 48076.41 2021-09-23 21:10:46.000 266 21280.41 467.95 43107.69 48076.47 2021-09-23 21:10:47.000 266 21280.40 467.93 43107.69 48076.38 2021-09-23 21:10:48.000 266 21280.37 467.95 43107.67 48076.42 2021-09-23 21:10:49.000 266 21280.36 467.99 43107.64 48076.43 2021-09-23 21:10:50.000 266 21280.39 467.97 43107.65 48076.41 2021-09-23 21:10:51.000 266 21280.38 467.99 43107.62 48076.34 2021-09-23 21:10:52.000 266 21280.41 468.00 43107.63 48076.38 2021-09-23 21:10:53.000 266 21280.39 468.02 43107.61 48076.37 2021-09-23 21:10:54.000 266 21280.37 468.00 43107.60 48076.34 2021-09-23 21:10:55.000 266 21280.40 467.98 43107.58 48076.32 2021-09-23 21:10:56.000 266 21280.41 468.00 43107.56 48076.31 2021-09-23 21:10:57.000 266 21280.43 468.00 43107.52 48076.36 2021-09-23 21:10:58.000 266 21280.43 468.00 43107.52 48076.32 2021-09-23 21:10:59.000 266 21280.43 468.00 43107.49 48076.34 2021-09-23 21:11:00.000 266 21280.45 467.98 43107.53 48076.33 2021-09-23 21:11:01.000 266 21280.42 467.95 43107.53 48076.33 2021-09-23 21:11:02.000 266 21280.43 467.91 43107.52 48076.31 2021-09-23 21:11:03.000 266 21280.39 467.91 43107.54 48076.38 2021-09-23 21:11:04.000 266 21280.33 467.88 43107.57 48076.34 2021-09-23 21:11:05.000 266 21280.32 467.85 43107.62 48076.32 2021-09-23 21:11:06.000 266 21280.30 467.82 43107.65 48076.34 2021-09-23 21:11:07.000 266 21280.30 467.82 43107.66 48076.39 2021-09-23 21:11:08.000 266 21280.29 467.81 43107.68 48076.40 2021-09-23 21:11:09.000 266 21280.29 467.79 43107.70 48076.38 2021-09-23 21:11:10.000 266 21280.29 467.75 43107.74 48076.43 2021-09-23 21:11:11.000 266 21280.31 467.72 43107.78 48076.43 2021-09-23 21:11:12.000 266 21280.32 467.73 43107.77 48076.50 2021-09-23 21:11:13.000 266 21280.34 467.74 43107.76 48076.47 2021-09-23 21:11:14.000 266 21280.38 467.74 43107.78 48076.46 2021-09-23 21:11:15.000 266 21280.39 467.72 43107.75 48076.46 2021-09-23 21:11:16.000 266 21280.41 467.71 43107.75 48076.52 2021-09-23 21:11:17.000 266 21280.43 467.69 43107.78 48076.46 2021-09-23 21:11:18.000 266 21280.45 467.69 43107.78 48076.50 2021-09-23 21:11:19.000 266 21280.44 467.65 43107.79 48076.51 2021-09-23 21:11:20.000 266 21280.43 467.60 43107.79 48076.54 2021-09-23 21:11:21.000 266 21280.39 467.58 43107.83 48076.53 2021-09-23 21:11:22.000 266 21280.39 467.56 43107.87 48076.56 2021-09-23 21:11:23.000 266 21280.39 467.56 43107.86 48076.56 2021-09-23 21:11:24.000 266 21280.41 467.57 43107.82 48076.56 2021-09-23 21:11:25.000 266 21280.42 467.62 43107.86 48076.62 2021-09-23 21:11:26.000 266 21280.42 467.67 43107.84 48076.58 2021-09-23 21:11:27.000 266 21280.41 467.72 43107.84 48076.55 2021-09-23 21:11:28.000 266 21280.41 467.74 43107.78 48076.56 2021-09-23 21:11:29.000 266 21280.47 467.72 43107.79 48076.54 2021-09-23 21:11:30.000 266 21280.51 467.66 43107.81 48076.50 2021-09-23 21:11:31.000 266 21280.53 467.63 43107.83 48076.57 2021-09-23 21:11:32.000 266 21280.55 467.66 43107.83 48076.63 2021-09-23 21:11:33.000 266 21280.52 467.73 43107.82 48076.56 2021-09-23 21:11:34.000 266 21280.53 467.76 43107.82 48076.62 2021-09-23 21:11:35.000 266 21280.55 467.76 43107.81 48076.58 2021-09-23 21:11:36.000 266 21280.59 467.72 43107.78 48076.51 2021-09-23 21:11:37.000 266 21280.66 467.69 43107.78 48076.59 2021-09-23 21:11:38.000 266 21280.68 467.67 43107.78 48076.61 2021-09-23 21:11:39.000 266 21280.69 467.64 43107.84 48076.66 2021-09-23 21:11:40.000 266 21280.67 467.60 43107.82 48076.63 2021-09-23 21:11:41.000 266 21280.66 467.58 43107.88 48076.70 2021-09-23 21:11:42.000 266 21280.69 467.58 43107.88 48076.66 2021-09-23 21:11:43.000 266 21280.66 467.59 43107.87 48076.70 2021-09-23 21:11:44.000 266 21280.67 467.58 43107.86 48076.74 2021-09-23 21:11:45.000 266 21280.70 467.57 43107.90 48076.69 2021-09-23 21:11:46.000 266 21280.69 467.58 43107.90 48076.73 2021-09-23 21:11:47.000 266 21280.68 467.58 43107.88 48076.71 2021-09-23 21:11:48.000 266 21280.66 467.59 43107.85 48076.70 2021-09-23 21:11:49.000 266 21280.64 467.60 43107.86 48076.75 2021-09-23 21:11:50.000 266 21280.64 467.61 43107.86 48076.68 2021-09-23 21:11:51.000 266 21280.68 467.58 43107.89 48076.76 2021-09-23 21:11:52.000 266 21280.68 467.58 43107.89 48076.73 2021-09-23 21:11:53.000 266 21280.68 467.60 43107.91 48076.69 2021-09-23 21:11:54.000 266 21280.71 467.60 43107.91 48076.77 2021-09-23 21:11:55.000 266 21280.75 467.62 43107.87 48076.74 2021-09-23 21:11:56.000 266 21280.69 467.64 43107.88 48076.72 2021-09-23 21:11:57.000 266 21280.65 467.64 43107.89 48076.75 2021-09-23 21:11:58.000 266 21280.69 467.65 43107.92 48076.74 2021-09-23 21:11:59.000 266 21280.75 467.65 43107.94 48076.74 2021-09-23 21:12:00.000 266 21280.76 467.69 43107.92 48076.79 2021-09-23 21:12:01.000 266 21280.79 467.70 43107.87 48076.76 2021-09-23 21:12:02.000 266 21280.82 467.70 43107.86 48076.79 2021-09-23 21:12:03.000 266 21280.88 467.69 43107.88 48076.81 2021-09-23 21:12:04.000 266 21280.89 467.66 43107.86 48076.80 2021-09-23 21:12:05.000 266 21280.88 467.62 43107.86 48076.85 2021-09-23 21:12:06.000 266 21280.89 467.61 43107.90 48076.85 2021-09-23 21:12:07.000 266 21280.94 467.60 43107.90 48076.83 2021-09-23 21:12:08.000 266 21280.96 467.64 43107.92 48076.86 2021-09-23 21:12:09.000 266 21280.95 467.65 43107.86 48076.88 2021-09-23 21:12:10.000 266 21280.93 467.65 43107.83 48076.85 2021-09-23 21:12:11.000 266 21280.89 467.67 43107.87 48076.83 2021-09-23 21:12:12.000 266 21280.92 467.69 43107.88 48076.85 2021-09-23 21:12:13.000 266 21280.90 467.69 43107.87 48076.82 2021-09-23 21:12:14.000 266 21280.90 467.65 43107.88 48076.79 2021-09-23 21:12:15.000 266 21280.90 467.62 43107.89 48076.85 2021-09-23 21:12:16.000 266 21280.90 467.59 43107.90 48076.81 2021-09-23 21:12:17.000 266 21280.90 467.57 43107.90 48076.85 2021-09-23 21:12:18.000 266 21280.93 467.61 43107.87 48076.87 2021-09-23 21:12:19.000 266 21280.91 467.62 43107.89 48076.86 2021-09-23 21:12:20.000 266 21280.94 467.63 43107.92 48076.89 2021-09-23 21:12:21.000 266 21280.96 467.61 43107.91 48076.89 2021-09-23 21:12:22.000 266 21280.94 467.58 43107.92 48076.91 2021-09-23 21:12:23.000 266 21280.96 467.56 43107.92 48076.93 2021-09-23 21:12:24.000 266 21280.96 467.55 43107.93 48076.88 2021-09-23 21:12:25.000 266 21280.97 467.50 43107.98 48076.96 2021-09-23 21:12:26.000 266 21280.96 467.49 43107.98 48076.93 2021-09-23 21:12:27.000 266 21280.96 467.47 43108.00 48076.98 2021-09-23 21:12:28.000 266 21280.93 467.46 43108.01 48076.96 2021-09-23 21:12:29.000 266 21280.94 467.46 43108.00 48076.97 2021-09-23 21:12:30.000 266 21280.90 467.45 43108.02 48076.98 2021-09-23 21:12:31.000 266 21280.90 467.43 43108.03 48076.98 2021-09-23 21:12:32.000 266 21280.89 467.45 43108.04 48076.98 2021-09-23 21:12:33.000 266 21280.92 467.45 43108.03 48076.97 2021-09-23 21:12:34.000 266 21280.91 467.47 43108.04 48076.96 2021-09-23 21:12:35.000 266 21280.90 467.48 43108.04 48076.99 2021-09-23 21:12:36.000 266 21280.91 467.45 43108.03 48076.98 2021-09-23 21:12:37.000 266 21280.88 467.48 43107.99 48076.95 2021-09-23 21:12:38.000 266 21280.91 467.48 43108.01 48076.99 2021-09-23 21:12:39.000 266 21280.92 467.46 43108.07 48076.96 2021-09-23 21:12:40.000 266 21280.91 467.45 43108.10 48076.98 2021-09-23 21:12:41.000 266 21280.94 467.47 43108.09 48077.00 2021-09-23 21:12:42.000 266 21280.93 467.47 43108.06 48077.04 2021-09-23 21:12:43.000 266 21280.93 467.50 43108.06 48076.99 2021-09-23 21:12:44.000 266 21280.92 467.52 43108.05 48076.95 2021-09-23 21:12:45.000 266 21280.91 467.55 43108.01 48077.01 2021-09-23 21:12:46.000 266 21280.98 467.53 43108.01 48076.97 2021-09-23 21:12:47.000 266 21280.98 467.50 43108.00 48076.97 2021-09-23 21:12:48.000 266 21280.98 467.49 43107.99 48076.95 2021-09-23 21:12:49.000 266 21280.98 467.44 43107.98 48076.95 2021-09-23 21:12:50.000 266 21280.99 467.39 43108.02 48076.95 2021-09-23 21:12:51.000 266 21281.04 467.35 43108.02 48076.98 2021-09-23 21:12:52.000 266 21281.07 467.33 43108.03 48077.01 2021-09-23 21:12:53.000 266 21281.06 467.28 43108.05 48076.98 2021-09-23 21:12:54.000 266 21281.01 467.25 43108.07 48077.01 2021-09-23 21:12:55.000 266 21281.01 467.23 43108.10 48077.02 2021-09-23 21:12:56.000 266 21280.99 467.21 43108.11 48077.01 2021-09-23 21:12:57.000 266 21280.94 467.21 43108.10 48077.06 2021-09-23 21:12:58.000 266 21280.93 467.23 43108.11 48077.05 2021-09-23 21:12:59.000 266 21280.89 467.24 43108.11 48077.01 2021-09-23 21:13:00.000 266 21280.89 467.25 43108.11 48077.01 2021-09-23 21:13:01.000 266 21280.87 467.31 43108.10 48077.00 2021-09-23 21:13:02.000 266 21280.87 467.35 43108.06 48076.98 2021-09-23 21:13:03.000 266 21280.86 467.37 43108.01 48076.97 2021-09-23 21:13:04.000 266 21280.87 467.42 43108.00 48076.95 2021-09-23 21:13:05.000 266 21280.87 467.45 43108.00 48076.95 2021-09-23 21:13:06.000 266 21280.90 467.48 43107.97 48076.90 2021-09-23 21:13:07.000 266 21280.93 467.49 43107.93 48076.91 2021-09-23 21:13:08.000 266 21280.96 467.49 43107.90 48076.88 2021-09-23 21:13:09.000 266 21280.96 467.53 43107.91 48076.90 2021-09-23 21:13:10.000 266 21280.95 467.55 43107.93 48076.86 2021-09-23 21:13:11.000 266 21280.95 467.55 43107.89 48076.86 2021-09-23 21:13:12.000 266 21281.00 467.55 43107.90 48076.89 2021-09-23 21:13:13.000 266 21281.01 467.56 43107.87 48076.86 2021-09-23 21:13:14.000 266 21281.00 467.58 43107.85 48076.88 2021-09-23 21:13:15.000 266 21281.03 467.58 43107.84 48076.86 2021-09-23 21:13:16.000 266 21281.07 467.60 43107.85 48076.86 2021-09-23 21:13:17.000 266 21281.10 467.58 43107.86 48076.86 2021-09-23 21:13:18.000 266 21281.13 467.56 43107.84 48076.89 2021-09-23 21:13:19.000 266 21281.12 467.54 43107.86 48076.88 2021-09-23 21:13:20.000 266 21281.14 467.52 43107.86 48076.92 2021-09-23 21:13:21.000 266 21281.18 467.48 43107.86 48076.87 2021-09-23 21:13:22.000 266 21281.19 467.39 43107.91 48076.95 2021-09-23 21:13:23.000 266 21281.21 467.34 43107.95 48077.00 2021-09-23 21:13:24.000 266 21281.24 467.31 43107.99 48077.05 2021-09-23 21:13:25.000 266 21281.22 467.32 43108.04 48077.04 2021-09-23 21:13:26.000 266 21281.20 467.33 43108.05 48077.11 2021-09-23 21:13:27.000 266 21281.22 467.32 43108.08 48077.13 2021-09-23 21:13:28.000 266 21281.23 467.31 43108.07 48077.09 2021-09-23 21:13:29.000 266 21281.22 467.32 43108.06 48077.10 2021-09-23 21:13:30.000 266 21281.27 467.30 43108.08 48077.12 2021-09-23 21:13:31.000 266 21281.28 467.30 43108.08 48077.15 2021-09-23 21:13:32.000 266 21281.29 467.33 43108.05 48077.13 2021-09-23 21:13:33.000 266 21281.34 467.31 43108.05 48077.16 2021-09-23 21:13:34.000 266 21281.36 467.27 43108.06 48077.18 2021-09-23 21:13:35.000 266 21281.38 467.25 43108.06 48077.16 2021-09-23 21:13:36.000 266 21281.41 467.25 43108.05 48077.14 2021-09-23 21:13:37.000 266 21281.40 467.27 43108.01 48077.21 2021-09-23 21:13:38.000 266 21281.40 467.25 43108.03 48077.17 2021-09-23 21:13:39.000 266 21281.40 467.26 43107.99 48077.16 2021-09-23 21:13:40.000 266 21281.41 467.25 43108.01 48077.17 2021-09-23 21:13:41.000 266 21281.41 467.28 43108.01 48077.19 2021-09-23 21:13:42.000 266 21281.42 467.30 43108.00 48077.15 2021-09-23 21:13:43.000 266 21281.43 467.30 43108.00 48077.16 2021-09-23 21:13:44.000 266 21281.41 467.29 43108.00 48077.17 2021-09-23 21:13:45.000 266 21281.38 467.31 43107.95 48077.12 2021-09-23 21:13:46.000 266 21281.34 467.35 43107.94 48077.10 2021-09-23 21:13:47.000 266 21281.34 467.37 43107.93 48077.05 2021-09-23 21:13:48.000 266 21281.38 467.35 43107.91 48077.03 2021-09-23 21:13:49.000 266 21281.37 467.33 43107.90 48077.07 2021-09-23 21:13:50.000 266 21281.40 467.32 43107.90 48077.05 2021-09-23 21:13:51.000 266 21281.38 467.33 43107.92 48077.03 2021-09-23 21:13:52.000 266 21281.40 467.29 43107.94 48077.06 2021-09-23 21:13:53.000 266 21281.41 467.28 43107.96 48077.14 2021-09-23 21:13:54.000 266 21281.44 467.24 43107.95 48077.05 2021-09-23 21:13:55.000 266 21281.44 467.28 43107.97 48077.12 2021-09-23 21:13:56.000 266 21281.41 467.38 43107.96 48077.14 2021-09-23 21:13:57.000 266 21281.41 467.43 43107.90 48077.10 2021-09-23 21:13:58.000 266 21281.40 467.49 43107.85 48077.03 2021-09-23 21:13:59.000 266 21281.41 467.47 43107.83 48076.99 2021-09-23 21:14:00.000 266 21281.37 467.47 43107.79 48077.01 2021-09-23 21:14:01.000 266 21281.37 467.46 43107.76 48076.92 2021-09-23 21:14:02.000 266 21281.34 467.47 43107.75 48076.93 2021-09-23 21:14:03.000 266 21281.37 467.51 43107.75 48076.97 2021-09-23 21:14:04.000 266 21281.37 467.52 43107.76 48076.92 2021-09-23 21:14:05.000 266 21281.35 467.52 43107.76 48076.92 2021-09-23 21:14:06.000 266 21281.32 467.51 43107.77 48076.88 2021-09-23 21:14:07.000 266 21281.31 467.47 43107.71 48076.88 2021-09-23 21:14:08.000 266 21281.33 467.49 43107.74 48076.90 2021-09-23 21:14:09.000 266 21281.34 467.49 43107.77 48076.89 2021-09-23 21:14:10.000 266 21281.35 467.47 43107.76 48076.89 2021-09-23 21:14:11.000 266 21281.37 467.46 43107.76 48076.87 2021-09-23 21:14:12.000 266 21281.36 467.44 43107.75 48076.92 2021-09-23 21:14:13.000 266 21281.39 467.40 43107.78 48076.96 2021-09-23 21:14:14.000 266 21281.40 467.42 43107.79 48076.90 2021-09-23 21:14:15.000 266 21281.40 467.46 43107.77 48076.95 2021-09-23 21:14:16.000 266 21281.39 467.51 43107.77 48076.95 2021-09-23 21:14:17.000 266 21281.43 467.53 43107.75 48076.90 2021-09-23 21:14:18.000 266 21281.42 467.54 43107.76 48076.94 2021-09-23 21:14:19.000 266 21281.43 467.55 43107.76 48077.00 2021-09-23 21:14:20.000 266 21281.45 467.53 43107.73 48076.93 2021-09-23 21:14:21.000 266 21281.43 467.52 43107.72 48076.95 2021-09-23 21:14:22.000 266 21281.46 467.54 43107.75 48076.96 2021-09-23 21:14:23.000 266 21281.47 467.55 43107.75 48076.94 2021-09-23 21:14:24.000 266 21281.47 467.55 43107.76 48076.97 2021-09-23 21:14:25.000 266 21281.48 467.56 43107.74 48076.96 2021-09-23 21:14:26.000 266 21281.50 467.54 43107.72 48077.01 2021-09-23 21:14:27.000 266 21281.54 467.54 43107.73 48076.97 2021-09-23 21:14:28.000 266 21281.57 467.53 43107.70 48076.98 2021-09-23 21:14:29.000 266 21281.56 467.51 43107.71 48076.93 2021-09-23 21:14:30.000 266 21281.57 467.50 43107.74 48076.97 2021-09-23 21:14:31.000 266 21281.56 467.50 43107.74 48076.99 2021-09-23 21:14:32.000 266 21281.55 467.48 43107.74 48076.95 2021-09-23 21:14:33.000 266 21281.57 467.45 43107.74 48076.97 2021-09-23 21:14:34.000 266 21281.56 467.46 43107.72 48077.00 2021-09-23 21:14:35.000 266 21281.56 467.44 43107.71 48076.99 2021-09-23 21:14:36.000 266 21281.56 467.42 43107.70 48076.93 2021-09-23 21:14:37.000 266 21281.52 467.41 43107.73 48076.96 2021-09-23 21:14:38.000 266 21281.52 467.40 43107.71 48076.99 2021-09-23 21:14:39.000 266 21281.52 467.37 43107.71 48076.95 2021-09-23 21:14:40.000 266 21281.53 467.35 43107.75 48076.92 2021-09-23 21:14:41.000 266 21281.51 467.34 43107.74 48077.01 2021-09-23 21:14:42.000 266 21281.52 467.31 43107.76 48076.99 2021-09-23 21:14:43.000 266 21281.53 467.29 43107.78 48076.99 2021-09-23 21:14:44.000 266 21281.53 467.31 43107.78 48077.00 2021-09-23 21:14:45.000 266 21281.59 467.30 43107.79 48077.07 2021-09-23 21:14:46.000 266 21281.64 467.35 43107.81 48077.08 2021-09-23 21:14:47.000 266 21281.69 467.36 43107.80 48077.10 2021-09-23 21:14:48.000 266 21281.74 467.36 43107.79 48077.10 2021-09-23 21:14:49.000 266 21281.78 467.39 43107.77 48077.12 2021-09-23 21:14:50.000 266 21281.81 467.39 43107.77 48077.15 2021-09-23 21:14:51.000 266 21281.81 467.37 43107.76 48077.11 2021-09-23 21:14:52.000 266 21281.86 467.36 43107.72 48077.10 2021-09-23 21:14:53.000 266 21281.89 467.38 43107.71 48077.15 2021-09-23 21:14:54.000 266 21281.91 467.41 43107.74 48077.12 2021-09-23 21:14:55.000 266 21281.93 467.41 43107.73 48077.22 2021-09-23 21:14:56.000 266 21281.95 467.37 43107.74 48077.14 2021-09-23 21:14:57.000 266 21281.96 467.39 43107.71 48077.17 2021-09-23 21:14:58.000 266 21281.94 467.38 43107.71 48077.21 2021-09-23 21:14:59.000 266 21281.93 467.37 43107.74 48077.17 2021-09-23 21:15:00.000 266 21281.89 467.34 43107.73 48077.17 2021-09-23 21:15:01.000 266 21281.87 467.34 43107.71 48077.19 2021-09-23 21:15:02.000 266 21281.85 467.39 43107.72 48077.18 2021-09-23 21:15:03.000 266 21281.81 467.43 43107.74 48077.12 2021-09-23 21:15:04.000 266 21281.80 467.42 43107.73 48077.14 2021-09-23 21:15:05.000 266 21281.80 467.40 43107.75 48077.15 2021-09-23 21:15:06.000 266 21281.75 467.37 43107.75 48077.08 2021-09-23 21:15:07.000 266 21281.76 467.32 43107.76 48077.08 2021-09-23 21:15:08.000 266 21281.77 467.28 43107.77 48077.09 2021-09-23 21:15:09.000 266 21281.78 467.27 43107.80 48077.16 2021-09-23 21:15:10.000 266 21281.74 467.25 43107.79 48077.15 2021-09-23 21:15:11.000 266 21281.70 467.26 43107.79 48077.14 2021-09-23 21:15:12.000 266 21281.70 467.25 43107.82 48077.12 2021-09-23 21:15:13.000 266 21281.69 467.25 43107.80 48077.16 2021-09-23 21:15:14.000 266 21281.68 467.27 43107.79 48077.15 2021-09-23 21:15:15.000 266 21281.66 467.27 43107.77 48077.12 2021-09-23 21:15:16.000 266 21281.69 467.26 43107.78 48077.12 2021-09-23 21:15:17.000 266 21281.69 467.25 43107.80 48077.17 2021-09-23 21:15:18.000 266 21281.63 467.23 43107.78 48077.14 2021-09-23 21:15:19.000 266 21281.62 467.23 43107.79 48077.10 2021-09-23 21:15:20.000 266 21281.59 467.24 43107.79 48077.13 2021-09-23 21:15:21.000 266 21281.59 467.26 43107.79 48077.11 2021-09-23 21:15:22.000 266 21281.59 467.25 43107.77 48077.06 2021-09-23 21:15:23.000 266 21281.59 467.25 43107.78 48077.08 2021-09-23 21:15:24.000 266 21281.59 467.26 43107.76 48077.12 2021-09-23 21:15:25.000 266 21281.57 467.27 43107.78 48077.06 2021-09-23 21:15:26.000 266 21281.58 467.30 43107.73 48077.07 2021-09-23 21:15:27.000 266 21281.57 467.30 43107.74 48077.05 2021-09-23 21:15:28.000 266 21281.56 467.31 43107.73 48077.03 2021-09-23 21:15:29.000 266 21281.53 467.35 43107.70 48077.02 2021-09-23 21:15:30.000 266 21281.52 467.35 43107.64 48077.00 2021-09-23 21:15:31.000 266 21281.52 467.36 43107.64 48076.93 2021-09-23 21:15:32.000 266 21281.51 467.36 43107.62 48076.98 2021-09-23 21:15:33.000 266 21281.54 467.39 43107.65 48076.88 2021-09-23 21:15:34.000 266 21281.55 467.39 43107.61 48076.94 2021-09-23 21:15:35.000 266 21281.55 467.39 43107.61 48076.86 2021-09-23 21:15:36.000 266 21281.56 467.40 43107.58 48076.90 2021-09-23 21:15:37.000 266 21281.57 467.39 43107.54 48076.87 2021-09-23 21:15:38.000 266 21281.54 467.34 43107.58 48076.86 2021-09-23 21:15:39.000 266 21281.54 467.35 43107.56 48076.89 2021-09-23 21:15:40.000 266 21281.57 467.40 43107.57 48076.91 2021-09-23 21:15:41.000 266 21281.55 467.46 43107.55 48076.82 2021-09-23 21:15:42.000 266 21281.54 467.52 43107.51 48076.88 2021-09-23 21:15:43.000 266 21281.54 467.53 43107.48 48076.76 2021-09-23 21:15:44.000 266 21281.52 467.54 43107.43 48076.81 2021-09-23 21:15:45.000 266 21281.52 467.52 43107.44 48076.72 2021-09-23 21:15:46.000 266 21281.53 467.41 43107.46 48076.74 2021-09-23 21:15:47.000 266 21281.56 467.32 43107.50 48076.75 2021-09-23 21:15:48.000 266 21281.56 467.23 43107.52 48076.75 2021-09-23 21:15:49.000 266 21281.58 467.16 43107.59 48076.83 2021-09-23 21:15:50.000 266 21281.61 467.13 43107.64 48076.93 2021-09-23 21:15:51.000 266 21281.62 467.13 43107.67 48076.93 2021-09-23 21:15:52.000 266 21281.62 467.09 43107.72 48077.02 2021-09-23 21:15:53.000 266 21281.64 467.10 43107.74 48076.98 2021-09-23 21:15:54.000 266 21281.63 467.12 43107.74 48077.05 2021-09-23 21:15:55.000 266 21281.64 467.11 43107.78 48077.07 2021-09-23 21:15:56.000 266 21281.67 467.12 43107.77 48077.04 2021-09-23 21:15:57.000 266 21281.68 467.13 43107.73 48077.06 2021-09-23 21:15:58.000 266 21281.72 467.13 43107.74 48077.07 2021-09-23 21:15:59.000 266 21281.73 467.11 43107.73 48077.08 2021-09-23 21:16:00.000 266 21281.75 467.10 43107.74 48077.05 2021-09-23 21:16:01.000 266 21281.79 467.06 43107.78 48077.10 2021-09-23 21:16:02.000 266 21281.81 467.04 43107.79 48077.15 2021-09-23 21:16:03.000 266 21281.82 467.01 43107.79 48077.08 2021-09-23 21:16:04.000 266 21281.86 467.00 43107.80 48077.17 2021-09-23 21:16:05.000 266 21281.84 467.00 43107.82 48077.14 2021-09-23 21:16:06.000 266 21281.84 467.03 43107.83 48077.15 2021-09-23 21:16:07.000 266 21281.84 467.07 43107.80 48077.20 2021-09-23 21:16:08.000 266 21281.87 467.07 43107.81 48077.14 2021-09-23 21:16:09.000 266 21281.88 467.06 43107.78 48077.19 2021-09-23 21:16:10.000 266 21281.91 466.99 43107.78 48077.15 2021-09-23 21:16:11.000 266 21281.93 466.94 43107.81 48077.22 2021-09-23 21:16:12.000 266 21281.97 466.92 43107.79 48077.25 2021-09-23 21:16:13.000 266 21281.96 466.93 43107.83 48077.25 2021-09-23 21:16:14.000 266 21281.97 466.92 43107.88 48077.31 2021-09-23 21:16:15.000 266 21282.02 466.91 43107.86 48077.34 2021-09-23 21:16:16.000 266 21282.04 466.88 43107.88 48077.34 2021-09-23 21:16:17.000 266 21282.08 466.82 43107.93 48077.35 2021-09-23 21:16:18.000 266 21282.07 466.82 43107.96 48077.39 2021-09-23 21:16:19.000 266 21282.09 466.82 43107.95 48077.44 2021-09-23 21:16:20.000 266 21282.12 466.83 43107.92 48077.40 2021-09-23 21:16:21.000 266 21282.10 466.83 43107.92 48077.41 2021-09-23 21:16:22.000 266 21282.12 466.83 43107.95 48077.43 2021-09-23 21:16:23.000 266 21282.11 466.83 43107.97 48077.40 2021-09-23 21:16:24.000 266 21282.10 466.83 43107.97 48077.47 2021-09-23 21:16:25.000 266 21282.11 466.81 43107.96 48077.38 2021-09-23 21:16:26.000 266 21282.13 466.82 43107.95 48077.48 2021-09-23 21:16:27.000 266 21282.11 466.80 43107.93 48077.38 2021-09-23 21:16:28.000 266 21282.08 466.80 43107.96 48077.47 2021-09-23 21:16:29.000 266 21282.10 466.79 43107.97 48077.44 2021-09-23 21:16:30.000 266 21282.10 466.78 43107.94 48077.40 2021-09-23 21:16:31.000 266 21282.15 466.79 43107.96 48077.43 2021-09-23 21:16:32.000 266 21282.17 466.81 43107.93 48077.43 2021-09-23 21:16:33.000 266 21282.17 466.81 43107.90 48077.37 2021-09-23 21:16:34.000 266 21282.20 466.81 43107.90 48077.39 2021-09-23 21:16:35.000 266 21282.20 466.80 43107.90 48077.47 2021-09-23 21:16:36.000 266 21282.19 466.85 43107.89 48077.44 2021-09-23 21:16:37.000 266 21282.18 466.86 43107.89 48077.34 2021-09-23 21:16:38.000 266 21282.18 466.86 43107.87 48077.44 2021-09-23 21:16:39.000 266 21282.17 466.85 43107.86 48077.44 2021-09-23 21:16:40.000 266 21282.17 466.86 43107.85 48077.35 2021-09-23 21:16:41.000 266 21282.16 466.84 43107.81 48077.34 2021-09-23 21:16:42.000 266 21282.14 466.85 43107.83 48077.38 2021-09-23 21:16:43.000 266 21282.13 466.87 43107.83 48077.37 2021-09-23 21:16:44.000 266 21282.14 466.86 43107.79 48077.32 2021-09-23 21:16:45.000 266 21282.13 466.87 43107.77 48077.34 2021-09-23 21:16:46.000 266 21282.18 466.85 43107.81 48077.32 2021-09-23 21:16:47.000 266 21282.19 466.84 43107.85 48077.30 2021-09-23 21:16:48.000 266 21282.22 466.82 43107.86 48077.31 2021-09-23 21:16:49.000 266 21282.23 466.81 43107.86 48077.35 2021-09-23 21:16:50.000 266 21282.24 466.81 43107.83 48077.37 2021-09-23 21:16:51.000 266 21282.26 466.85 43107.82 48077.39 2021-09-23 21:16:52.000 266 21282.26 466.83 43107.81 48077.36 2021-09-23 21:16:53.000 266 21282.25 466.81 43107.80 48077.34 2021-09-23 21:16:54.000 266 21282.26 466.83 43107.81 48077.42 2021-09-23 21:16:55.000 266 21282.31 466.82 43107.84 48077.37 2021-09-23 21:16:56.000 266 21282.32 466.84 43107.79 48077.38 2021-09-23 21:16:57.000 266 21282.33 466.85 43107.76 48077.37 2021-09-23 21:16:58.000 266 21282.33 466.84 43107.76 48077.40 2021-09-23 21:16:59.000 266 21282.32 466.84 43107.79 48077.35 2021-09-23 21:17:00.000 266 21282.35 466.82 43107.78 48077.41 2021-09-23 21:17:01.000 266 21282.35 466.82 43107.79 48077.43 2021-09-23 21:17:02.000 266 21282.38 466.78 43107.81 48077.43 2021-09-23 21:17:03.000 266 21282.40 466.73 43107.85 48077.41 2021-09-23 21:17:04.000 266 21282.38 466.71 43107.87 48077.50 2021-09-23 21:17:05.000 266 21282.39 466.68 43107.91 48077.45 2021-09-23 21:17:06.000 266 21282.39 466.67 43107.89 48077.55 2021-09-23 21:17:07.000 266 21282.38 466.63 43107.88 48077.43 2021-09-23 21:17:08.000 266 21282.37 466.62 43107.88 48077.47 2021-09-23 21:17:09.000 266 21282.36 466.64 43107.87 48077.55 2021-09-23 21:17:10.000 266 21282.35 466.66 43107.87 48077.54 2021-09-23 21:17:11.000 266 21282.35 466.62 43107.88 48077.44 2021-09-23 21:17:12.000 266 21282.40 466.59 43107.92 48077.56 2021-09-23 21:17:13.000 266 21282.42 466.58 43107.93 48077.54 2021-09-23 21:17:14.000 266 21282.44 466.57 43107.94 48077.51 2021-09-23 21:17:15.000 266 21282.49 466.56 43107.96 48077.60 2021-09-23 21:17:16.000 266 21282.53 466.58 43107.95 48077.55 2021-09-23 21:17:17.000 266 21282.56 466.60 43107.94 48077.63 2021-09-23 21:17:18.000 266 21282.53 466.59 43107.94 48077.58 2021-09-23 21:17:19.000 266 21282.52 466.62 43107.94 48077.59 2021-09-23 21:17:20.000 266 21282.55 466.62 43107.94 48077.63 2021-09-23 21:17:21.000 266 21282.53 466.66 43107.92 48077.62 2021-09-23 21:17:22.000 266 21282.53 466.68 43107.87 48077.53 2021-09-23 21:17:23.000 266 21282.56 466.70 43107.81 48077.60 2021-09-23 21:17:24.000 266 21282.55 466.72 43107.82 48077.54 2021-09-23 21:17:25.000 266 21282.52 466.76 43107.86 48077.50 2021-09-23 21:17:26.000 266 21282.52 466.81 43107.81 48077.49 2021-09-23 21:17:27.000 266 21282.55 466.84 43107.76 48077.48 2021-09-23 21:17:28.000 266 21282.53 466.90 43107.71 48077.43 2021-09-23 21:17:29.000 266 21282.51 466.95 43107.63 48077.38 2021-09-23 21:17:30.000 266 21282.50 467.00 43107.61 48077.35 2021-09-23 21:17:31.000 266 21282.48 467.02 43107.62 48077.27 2021-09-23 21:17:32.000 266 21282.45 467.06 43107.61 48077.25 2021-09-23 21:17:33.000 266 21282.48 467.03 43107.58 48077.28 2021-09-23 21:17:34.000 266 21282.44 467.05 43107.54 48077.18 2021-09-23 21:17:35.000 266 21282.43 467.05 43107.55 48077.26 2021-09-23 21:17:36.000 266 21282.42 467.06 43107.50 48077.13 2021-09-23 21:17:37.000 266 21282.44 467.06 43107.47 48077.23 2021-09-23 21:17:38.000 266 21282.46 467.04 43107.44 48077.14 2021-09-23 21:17:39.000 266 21282.46 467.08 43107.45 48077.18 2021-09-23 21:17:40.000 266 21282.47 467.07 43107.47 48077.14 2021-09-23 21:17:41.000 266 21282.48 467.06 43107.45 48077.16 2021-09-23 21:17:42.000 266 21282.49 467.05 43107.46 48077.19 2021-09-23 21:17:43.000 266 21282.50 467.07 43107.46 48077.14 2021-09-23 21:17:44.000 266 21282.49 467.05 43107.44 48077.16 2021-09-23 21:17:45.000 266 21282.47 467.02 43107.46 48077.17 2021-09-23 21:17:46.000 266 21282.49 467.00 43107.47 48077.16 2021-09-23 21:17:47.000 266 21282.53 466.93 43107.51 48077.21 2021-09-23 21:17:48.000 266 21282.56 466.87 43107.53 48077.20 2021-09-23 21:17:49.000 266 21282.60 466.86 43107.57 48077.30 2021-09-23 21:17:50.000 266 21282.63 466.84 43107.59 48077.27 2021-09-23 21:17:51.000 266 21282.68 466.78 43107.62 48077.42 2021-09-23 21:17:52.000 266 21282.69 466.75 43107.66 48077.34 2021-09-23 21:17:53.000 266 21282.70 466.72 43107.71 48077.43 2021-09-23 21:17:54.000 266 21282.72 466.70 43107.73 48077.54 2021-09-23 21:17:55.000 266 21282.73 466.67 43107.75 48077.50 2021-09-23 21:17:56.000 266 21282.74 466.64 43107.77 48077.48 2021-09-23 21:17:57.000 266 21282.73 466.64 43107.79 48077.61 2021-09-23 21:17:58.000 266 21282.73 466.63 43107.84 48077.52 2021-09-23 21:17:59.000 266 21282.72 466.64 43107.85 48077.62 2021-09-23 21:18:00.000 266 21282.72 466.66 43107.85 48077.56 2021-09-23 21:18:01.000 266 21282.72 466.66 43107.86 48077.58 2021-09-23 21:18:02.000 266 21282.70 466.68 43107.82 48077.65 2021-09-23 21:18:03.000 266 21282.74 466.70 43107.81 48077.57 2021-09-23 21:18:04.000 266 21282.77 466.71 43107.81 48077.58 2021-09-23 21:18:05.000 266 21282.76 466.69 43107.79 48077.65 2021-09-23 21:18:06.000 266 21282.77 466.69 43107.79 48077.60 2021-09-23 21:18:07.000 266 21282.76 466.69 43107.78 48077.54 2021-09-23 21:18:08.000 266 21282.77 466.66 43107.79 48077.62 2021-09-23 21:18:09.000 266 21282.79 466.69 43107.79 48077.52 2021-09-23 21:18:10.000 266 21282.79 466.70 43107.76 48077.60 2021-09-23 21:18:11.000 266 21282.77 466.67 43107.78 48077.52 2021-09-23 21:18:12.000 266 21282.72 466.69 43107.77 48077.53 2021-09-23 21:18:13.000 266 21282.76 466.69 43107.78 48077.55 2021-09-23 21:18:14.000 266 21282.77 466.69 43107.76 48077.55 2021-09-23 21:18:15.000 266 21282.75 466.66 43107.76 48077.50 2021-09-23 21:18:16.000 266 21282.79 466.65 43107.73 48077.55 2021-09-23 21:18:17.000 266 21282.80 466.67 43107.72 48077.52 2021-09-23 21:18:18.000 266 21282.81 466.68 43107.72 48077.51 2021-09-23 21:18:19.000 266 21282.85 466.63 43107.70 48077.49 2021-09-23 21:18:20.000 266 21282.86 466.61 43107.69 48077.55 2021-09-23 21:18:21.000 266 21282.86 466.62 43107.70 48077.53 2021-09-23 21:18:22.000 266 21282.88 466.61 43107.68 48077.53 2021-09-23 21:18:23.000 266 21282.86 466.60 43107.68 48077.56 2021-09-23 21:18:24.000 266 21282.84 466.60 43107.70 48077.56 2021-09-23 21:18:25.000 266 21282.86 466.59 43107.73 48077.57 2021-09-23 21:18:26.000 266 21282.89 466.58 43107.76 48077.59 2021-09-23 21:18:27.000 266 21282.89 466.53 43107.79 48077.57 2021-09-23 21:18:28.000 266 21282.89 466.51 43107.76 48077.63 2021-09-23 21:18:29.000 266 21282.85 466.51 43107.78 48077.65 2021-09-23 21:18:30.000 266 21282.86 466.47 43107.81 48077.65 2021-09-23 21:18:31.000 266 21282.87 466.46 43107.85 48077.63 2021-09-23 21:18:32.000 266 21282.88 466.44 43107.86 48077.72 2021-09-23 21:18:33.000 266 21282.87 466.44 43107.88 48077.63 2021-09-23 21:18:34.000 266 21282.89 466.47 43107.86 48077.76 2021-09-23 21:18:35.000 266 21282.89 466.45 43107.89 48077.66 2021-09-23 21:18:36.000 266 21282.90 466.47 43107.90 48077.70 2021-09-23 21:18:37.000 266 21282.89 466.50 43107.88 48077.76 2021-09-23 21:18:38.000 266 21282.91 466.51 43107.85 48077.63 2021-09-23 21:18:39.000 266 21282.94 466.53 43107.85 48077.67 2021-09-23 21:18:40.000 266 21282.95 466.54 43107.84 48077.79 2021-09-23 21:18:41.000 266 21283.00 466.54 43107.82 48077.73 2021-09-23 21:18:42.000 266 21283.04 466.51 43107.85 48077.67 2021-09-23 21:18:43.000 266 21283.05 466.54 43107.85 48077.76 2021-09-23 21:18:44.000 266 21283.04 466.54 43107.85 48077.75 2021-09-23 21:18:45.000 266 21283.05 466.53 43107.80 48077.73 2021-09-23 21:18:46.000 266 21283.10 466.53 43107.83 48077.78 2021-09-23 21:18:47.000 266 21283.13 466.53 43107.81 48077.80 2021-09-23 21:18:48.000 266 21283.15 466.53 43107.84 48077.79 2021-09-23 21:18:49.000 266 21283.18 466.54 43107.86 48077.77 2021-09-23 21:18:50.000 266 21283.14 466.52 43107.84 48077.80 2021-09-23 21:18:51.000 266 21283.12 466.52 43107.86 48077.81 2021-09-23 21:18:52.000 266 21283.14 466.53 43107.84 48077.79 2021-09-23 21:18:53.000 266 21283.13 466.52 43107.82 48077.80 2021-09-23 21:18:54.000 266 21283.10 466.53 43107.78 48077.78 2021-09-23 21:18:55.000 266 21283.10 466.54 43107.80 48077.75 2021-09-23 21:18:56.000 266 21283.12 466.56 43107.80 48077.77 2021-09-23 21:18:57.000 266 21283.08 466.56 43107.80 48077.76 2021-09-23 21:18:58.000 266 21283.10 466.56 43107.82 48077.71 2021-09-23 21:18:59.000 266 21283.11 466.54 43107.81 48077.75 2021-09-23 21:19:00.000 266 21283.10 466.50 43107.81 48077.75 2021-09-23 21:19:01.000 266 21283.11 466.48 43107.79 48077.70 2021-09-23 21:19:02.000 266 21283.08 466.50 43107.81 48077.71 2021-09-23 21:19:03.000 266 21283.08 466.51 43107.79 48077.76 2021-09-23 21:19:04.000 266 21283.08 466.51 43107.79 48077.71 2021-09-23 21:19:05.000 266 21283.09 466.50 43107.81 48077.76 2021-09-23 21:19:06.000 266 21283.07 466.50 43107.81 48077.73 2021-09-23 21:19:07.000 266 21283.09 466.49 43107.80 48077.75 2021-09-23 21:19:08.000 266 21283.14 466.48 43107.84 48077.76 2021-09-23 21:19:09.000 266 21283.09 466.46 43107.87 48077.71 2021-09-23 21:19:10.000 266 21283.10 466.49 43107.83 48077.75 2021-09-23 21:19:11.000 266 21283.08 466.52 43107.80 48077.81 2021-09-23 21:19:12.000 266 21283.09 466.55 43107.84 48077.72 2021-09-23 21:19:13.000 266 21283.06 466.56 43107.81 48077.73 2021-09-23 21:19:14.000 266 21283.02 466.57 43107.79 48077.74 2021-09-23 21:19:15.000 266 21283.03 466.56 43107.80 48077.71 2021-09-23 21:19:16.000 266 21283.03 466.52 43107.76 48077.70 2021-09-23 21:19:17.000 266 21283.02 466.54 43107.79 48077.69 2021-09-23 21:19:18.000 266 21282.98 466.55 43107.75 48077.67 2021-09-23 21:19:19.000 266 21283.00 466.57 43107.75 48077.68 2021-09-23 21:19:20.000 266 21282.99 466.55 43107.77 48077.69 2021-09-23 21:19:21.000 266 21283.00 466.56 43107.79 48077.66 2021-09-23 21:19:22.000 266 21282.98 466.57 43107.79 48077.70 2021-09-23 21:19:23.000 266 21283.01 466.57 43107.80 48077.72 2021-09-23 21:19:24.000 266 21283.01 466.60 43107.82 48077.70 2021-09-23 21:19:25.000 266 21283.01 466.58 43107.85 48077.67 2021-09-23 21:19:26.000 266 21283.03 466.60 43107.85 48077.69 2021-09-23 21:19:27.000 266 21283.05 466.60 43107.81 48077.70 2021-09-23 21:19:28.000 266 21283.02 466.61 43107.79 48077.70 2021-09-23 21:19:29.000 266 21283.00 466.64 43107.75 48077.68 2021-09-23 21:19:30.000 266 21283.03 466.63 43107.74 48077.69 2021-09-23 21:19:31.000 266 21283.01 466.61 43107.76 48077.65 2021-09-23 21:19:32.000 266 21282.98 466.62 43107.73 48077.65 2021-09-23 21:19:33.000 266 21282.97 466.64 43107.73 48077.61 2021-09-23 21:19:34.000 266 21282.97 466.63 43107.72 48077.64 2021-09-23 21:19:35.000 266 21282.94 466.60 43107.73 48077.60 2021-09-23 21:19:36.000 266 21282.92 466.59 43107.74 48077.62 2021-09-23 21:19:37.000 266 21282.95 466.58 43107.77 48077.65 2021-09-23 21:19:38.000 266 21282.93 466.57 43107.78 48077.61 2021-09-23 21:19:39.000 266 21282.92 466.57 43107.80 48077.64 2021-09-23 21:19:40.000 266 21282.91 466.57 43107.74 48077.65 2021-09-23 21:19:41.000 266 21282.89 466.56 43107.75 48077.60 2021-09-23 21:19:42.000 266 21282.91 466.58 43107.75 48077.66 2021-09-23 21:19:43.000 266 21282.90 466.56 43107.78 48077.64 2021-09-23 21:19:44.000 266 21282.89 466.56 43107.82 48077.62 2021-09-23 21:19:45.000 266 21282.89 466.55 43107.82 48077.64 2021-09-23 21:19:46.000 266 21282.89 466.53 43107.83 48077.67 2021-09-23 21:19:47.000 266 21282.90 466.54 43107.82 48077.68 2021-09-23 21:19:48.000 266 21282.90 466.55 43107.81 48077.65 2021-09-23 21:19:49.000 266 21282.89 466.56 43107.80 48077.66 2021-09-23 21:19:50.000 266 21282.88 466.54 43107.85 48077.70 2021-09-23 21:19:51.000 266 21282.87 466.53 43107.85 48077.65 2021-09-23 21:19:52.000 266 21282.84 466.52 43107.84 48077.65 2021-09-23 21:19:53.000 266 21282.82 466.50 43107.85 48077.67 2021-09-23 21:19:54.000 266 21282.82 466.48 43107.87 48077.65 2021-09-23 21:19:55.000 266 21282.81 466.50 43107.86 48077.62 2021-09-23 21:19:56.000 266 21282.79 466.51 43107.83 48077.66 2021-09-23 21:19:57.000 266 21282.77 466.47 43107.87 48077.66 2021-09-23 21:19:58.000 266 21282.76 466.47 43107.88 48077.63 2021-09-23 21:19:59.000 266 21282.78 466.47 43107.90 48077.61 2021-09-23 21:20:00.000 266 21282.80 466.46 43107.91 48077.67 2021-09-23 21:20:01.000 266 21282.77 466.45 43107.91 48077.65 2021-09-23 21:20:02.000 266 21282.75 466.45 43107.90 48077.63 2021-09-23 21:20:03.000 266 21282.75 466.46 43107.84 48077.67 2021-09-23 21:20:04.000 266 21282.74 466.45 43107.84 48077.68 2021-09-23 21:20:05.000 266 21282.76 466.41 43107.87 48077.60 2021-09-23 21:20:06.000 266 21282.80 466.38 43107.86 48077.64 2021-09-23 21:20:07.000 266 21282.84 466.34 43107.87 48077.70 2021-09-23 21:20:08.000 266 21282.90 466.33 43107.90 48077.68 2021-09-23 21:20:09.000 266 21282.89 466.32 43107.95 48077.73 2021-09-23 21:20:10.000 266 21282.91 466.29 43107.91 48077.82 2021-09-23 21:20:11.000 266 21282.95 466.28 43107.92 48077.79 2021-09-23 21:20:12.000 266 21282.94 466.28 43107.94 48077.75 2021-09-23 21:20:13.000 266 21282.94 466.28 43107.99 48077.77 2021-09-23 21:20:14.000 266 21282.96 466.28 43107.97 48077.86 2021-09-23 21:20:15.000 266 21282.94 466.29 43107.96 48077.80 2021-09-23 21:20:16.000 266 21282.98 466.27 43107.96 48077.81 2021-09-23 21:20:17.000 266 21282.94 466.26 43107.96 48077.83 2021-09-23 21:20:18.000 266 21282.96 466.26 43107.94 48077.87 2021-09-23 21:20:19.000 266 21282.95 466.26 43107.95 48077.78 2021-09-23 21:20:20.000 266 21282.97 466.25 43107.94 48077.83 2021-09-23 21:20:21.000 266 21282.96 466.25 43107.96 48077.87 2021-09-23 21:20:22.000 266 21282.94 466.25 43107.93 48077.77 2021-09-23 21:20:23.000 266 21282.94 466.24 43107.93 48077.79 2021-09-23 21:20:24.000 266 21282.92 466.21 43107.94 48077.88 2021-09-23 21:20:25.000 266 21282.93 466.19 43108.00 48077.85 2021-09-23 21:20:26.000 266 21282.87 466.21 43107.95 48077.77 2021-09-23 21:20:27.000 266 21282.88 466.24 43107.91 48077.77 2021-09-23 21:20:28.000 266 21282.88 466.25 43107.91 48077.85 2021-09-23 21:20:29.000 266 21282.88 466.22 43107.90 48077.72 2021-09-23 21:20:30.000 266 21282.91 466.22 43107.92 48077.76 2021-09-23 21:20:31.000 266 21282.93 466.18 43107.95 48077.83 2021-09-23 21:20:32.000 266 21282.93 466.17 43107.93 48077.77 2021-09-23 21:20:33.000 266 21282.92 466.18 43107.94 48077.73 2021-09-23 21:20:34.000 266 21282.94 466.18 43107.94 48077.75 2021-09-23 21:20:35.000 266 21282.93 466.20 43107.92 48077.80 2021-09-23 21:20:36.000 266 21282.89 466.21 43107.93 48077.74 2021-09-23 21:20:37.000 266 21282.87 466.21 43107.93 48077.75 2021-09-23 21:20:38.000 266 21282.89 466.20 43107.94 48077.79 2021-09-23 21:20:39.000 266 21282.90 466.18 43107.92 48077.73 2021-09-23 21:20:40.000 266 21282.90 466.19 43107.91 48077.71 2021-09-23 21:20:41.000 266 21282.87 466.19 43107.89 48077.76 2021-09-23 21:20:42.000 266 21282.89 466.19 43107.88 48077.72 2021-09-23 21:20:43.000 266 21282.87 466.19 43107.87 48077.70 2021-09-23 21:20:44.000 266 21282.80 466.18 43107.87 48077.70 2021-09-23 21:20:45.000 266 21282.80 466.17 43107.88 48077.69 2021-09-23 21:20:46.000 266 21282.78 466.18 43107.89 48077.68 2021-09-23 21:20:47.000 266 21282.76 466.13 43107.91 48077.66 2021-09-23 21:20:48.000 266 21282.72 466.13 43107.92 48077.67 2021-09-23 21:20:49.000 266 21282.71 466.15 43107.91 48077.66 2021-09-23 21:20:50.000 266 21282.70 466.17 43107.91 48077.69 2021-09-23 21:20:51.000 266 21282.67 466.17 43107.91 48077.69 2021-09-23 21:20:52.000 266 21282.65 466.17 43107.92 48077.62 2021-09-23 21:20:53.000 266 21282.61 466.18 43107.92 48077.61 2021-09-23 21:20:54.000 266 21282.57 466.23 43107.87 48077.61 2021-09-23 21:20:55.000 266 21282.58 466.23 43107.89 48077.54 2021-09-23 21:20:56.000 266 21282.54 466.25 43107.87 48077.58 2021-09-23 21:20:57.000 266 21282.55 466.24 43107.84 48077.55 2021-09-23 21:20:58.000 266 21282.53 466.23 43107.85 48077.48 2021-09-23 21:20:59.000 266 21282.51 466.23 43107.84 48077.54 2021-09-23 21:21:00.000 266 21282.50 466.24 43107.84 48077.43 2021-09-23 21:21:01.000 266 21282.47 466.21 43107.82 48077.52 2021-09-23 21:21:02.000 266 21282.44 466.24 43107.80 48077.41 2021-09-23 21:21:03.000 266 21282.42 466.23 43107.81 48077.45 2021-09-23 21:21:04.000 266 21282.42 466.23 43107.81 48077.51 2021-09-23 21:21:05.000 266 21282.46 466.22 43107.83 48077.39 2021-09-23 21:21:06.000 266 21282.45 466.19 43107.82 48077.42 2021-09-23 21:21:07.000 266 21282.48 466.14 43107.81 48077.50 2021-09-23 21:21:08.000 266 21282.49 466.14 43107.82 48077.49 2021-09-23 21:21:09.000 266 21282.45 466.14 43107.85 48077.42 2021-09-23 21:21:10.000 266 21282.42 466.11 43107.86 48077.51 2021-09-23 21:21:11.000 266 21282.39 466.13 43107.87 48077.44 2021-09-23 21:21:12.000 266 21282.43 466.16 43107.84 48077.49 2021-09-23 21:21:13.000 266 21282.45 466.10 43107.83 48077.45 2021-09-23 21:21:14.000 266 21282.42 466.11 43107.87 48077.45 2021-09-23 21:21:15.000 266 21282.39 466.10 43107.88 48077.48 2021-09-23 21:21:16.000 266 21282.39 466.08 43107.87 48077.44 2021-09-23 21:21:17.000 266 21282.35 466.07 43107.85 48077.45 2021-09-23 21:21:18.000 266 21282.36 466.03 43107.90 48077.52 2021-09-23 21:21:19.000 266 21282.34 466.00 43107.94 48077.40 2021-09-23 21:21:20.000 266 21282.30 466.02 43107.94 48077.55 2021-09-23 21:21:21.000 266 21282.28 466.01 43107.95 48077.39 2021-09-23 21:21:22.000 266 21282.28 466.03 43107.93 48077.53 2021-09-23 21:21:23.000 266 21282.27 466.04 43107.87 48077.39 2021-09-23 21:21:24.000 266 21282.25 466.07 43107.87 48077.42 2021-09-23 21:21:25.000 266 21282.27 466.10 43107.86 48077.47 2021-09-23 21:21:26.000 266 21282.25 466.11 43107.87 48077.44 2021-09-23 21:21:27.000 266 21282.24 466.09 43107.89 48077.33 2021-09-23 21:21:28.000 266 21282.23 466.10 43107.85 48077.43 2021-09-23 21:21:29.000 266 21282.22 466.10 43107.84 48077.40 2021-09-23 21:21:30.000 266 21282.21 466.09 43107.85 48077.32 2021-09-23 21:21:31.000 266 21282.20 466.11 43107.83 48077.35 2021-09-23 21:21:32.000 266 21282.22 466.11 43107.84 48077.41 2021-09-23 21:21:33.000 266 21282.19 466.10 43107.83 48077.34 2021-09-23 21:21:34.000 266 21282.22 466.08 43107.84 48077.37 2021-09-23 21:21:35.000 266 21282.23 466.08 43107.86 48077.36 2021-09-23 21:21:36.000 266 21282.20 466.10 43107.87 48077.37 2021-09-23 21:21:37.000 266 21282.22 466.09 43107.88 48077.38 2021-09-23 21:21:38.000 266 21282.24 466.06 43107.89 48077.38 2021-09-23 21:21:39.000 266 21282.21 466.07 43107.87 48077.40 2021-09-23 21:21:40.000 266 21282.20 466.08 43107.89 48077.44 2021-09-23 21:21:41.000 266 21282.22 466.10 43107.87 48077.39 2021-09-23 21:21:42.000 266 21282.22 466.10 43107.91 48077.47 2021-09-23 21:21:43.000 266 21282.22 466.10 43107.88 48077.46 2021-09-23 21:21:44.000 266 21282.23 466.14 43107.92 48077.40 2021-09-23 21:21:45.000 266 21282.21 466.16 43107.93 48077.48 2021-09-23 21:21:46.000 266 21282.19 466.17 43107.96 48077.36 2021-09-23 21:21:47.000 266 21282.13 466.21 43107.96 48077.48 2021-09-23 21:21:48.000 266 21282.10 466.21 43107.92 48077.37 2021-09-23 21:21:49.000 266 21282.08 466.20 43107.91 48077.38 2021-09-23 21:21:50.000 266 21282.06 466.22 43107.93 48077.44 2021-09-23 21:21:51.000 266 21282.05 466.22 43107.89 48077.36 2021-09-23 21:21:52.000 266 21282.04 466.25 43107.92 48077.36 2021-09-23 21:21:53.000 266 21282.03 466.24 43107.92 48077.43 2021-09-23 21:21:54.000 266 21282.06 466.24 43107.91 48077.38 2021-09-23 21:21:55.000 266 21282.05 466.23 43107.90 48077.33 2021-09-23 21:21:56.000 266 21282.05 466.28 43107.90 48077.32 2021-09-23 21:21:57.000 266 21282.01 466.30 43107.92 48077.39 2021-09-23 21:21:58.000 266 21282.00 466.30 43107.90 48077.29 2021-09-23 21:21:59.000 266 21281.99 466.30 43107.87 48077.30 2021-09-23 21:22:00.000 266 21281.95 466.31 43107.87 48077.34 2021-09-23 21:22:01.000 266 21281.95 466.31 43107.85 48077.27 2021-09-23 21:22:02.000 266 21281.95 466.30 43107.82 48077.25 2021-09-23 21:22:03.000 266 21281.92 466.30 43107.82 48077.28 2021-09-23 21:22:04.000 266 21281.89 466.29 43107.84 48077.27 2021-09-23 21:22:05.000 266 21281.88 466.26 43107.85 48077.22 2021-09-23 21:22:06.000 266 21281.89 466.28 43107.79 48077.29 2021-09-23 21:22:07.000 266 21281.87 466.31 43107.79 48077.20 2021-09-23 21:22:08.000 266 21281.86 466.30 43107.83 48077.26 2021-09-23 21:22:09.000 266 21281.85 466.28 43107.83 48077.17 2021-09-23 21:22:10.000 266 21281.86 466.25 43107.82 48077.27 2021-09-23 21:22:11.000 266 21281.83 466.27 43107.83 48077.24 2021-09-23 21:22:12.000 266 21281.83 466.27 43107.81 48077.16 2021-09-23 21:22:13.000 266 21281.83 466.29 43107.81 48077.19 2021-09-23 21:22:14.000 266 21281.84 466.30 43107.80 48077.25 2021-09-23 21:22:15.000 266 21281.85 466.28 43107.82 48077.17 2021-09-23 21:22:16.000 266 21281.83 466.27 43107.81 48077.18 2021-09-23 21:22:17.000 266 21281.82 466.26 43107.83 48077.24 2021-09-23 21:22:18.000 266 21281.82 466.27 43107.80 48077.21 2021-09-23 21:22:19.000 266 21281.79 466.28 43107.79 48077.17 2021-09-23 21:22:20.000 266 21281.76 466.26 43107.81 48077.18 2021-09-23 21:22:21.000 266 21281.77 466.25 43107.87 48077.23 2021-09-23 21:22:22.000 266 21281.75 466.26 43107.86 48077.19 2021-09-23 21:22:23.000 266 21281.74 466.25 43107.85 48077.17 2021-09-23 21:22:24.000 266 21281.72 466.26 43107.83 48077.18 2021-09-23 21:22:25.000 266 21281.71 466.29 43107.86 48077.15 2021-09-23 21:22:26.000 266 21281.67 466.31 43107.87 48077.15 2021-09-23 21:22:27.000 266 21281.66 466.30 43107.86 48077.12 2021-09-23 21:22:28.000 266 21281.61 466.30 43107.88 48077.19 2021-09-23 21:22:29.000 266 21281.62 466.33 43107.88 48077.08 2021-09-23 21:22:30.000 266 21281.58 466.33 43107.93 48077.19 2021-09-23 21:22:31.000 266 21281.54 466.33 43107.91 48077.14 2021-09-23 21:22:32.000 266 21281.54 466.36 43107.87 48077.04 2021-09-23 21:22:33.000 266 21281.54 466.36 43107.85 48077.18 2021-09-23 21:22:34.000 266 21281.55 466.34 43107.85 48077.13 2021-09-23 21:22:35.000 266 21281.55 466.31 43107.88 48077.06 2021-09-23 21:22:36.000 266 21281.62 466.28 43107.88 48077.14 2021-09-23 21:22:37.000 266 21281.64 466.29 43107.87 48077.23 2021-09-23 21:22:38.000 266 21281.64 466.33 43107.89 48077.21 2021-09-23 21:22:39.000 266 21281.62 466.36 43107.86 48077.12 2021-09-23 21:22:40.000 266 21281.61 466.37 43107.85 48077.18 2021-09-23 21:22:41.000 266 21281.60 466.37 43107.83 48077.14 2021-09-23 21:22:42.000 266 21281.61 466.38 43107.82 48077.12 2021-09-23 21:22:43.000 266 21281.59 466.40 43107.82 48077.11 2021-09-23 21:22:44.000 266 21281.54 466.45 43107.82 48077.12 2021-09-23 21:22:45.000 266 21281.56 466.47 43107.81 48077.09 2021-09-23 21:22:46.000 266 21281.56 466.44 43107.82 48077.10 2021-09-23 21:22:47.000 266 21281.53 466.44 43107.81 48077.03 2021-09-23 21:22:48.000 266 21281.51 466.45 43107.80 48077.06 2021-09-23 21:22:49.000 266 21281.51 466.45 43107.80 48077.07 2021-09-23 21:22:50.000 266 21281.50 466.47 43107.81 48077.03 2021-09-23 21:22:51.000 266 21281.48 466.46 43107.80 48076.98 2021-09-23 21:22:52.000 266 21281.47 466.46 43107.78 48077.06 2021-09-23 21:22:53.000 266 21281.46 466.46 43107.75 48077.04 2021-09-23 21:22:54.000 266 21281.49 466.38 43107.83 48076.93 2021-09-23 21:22:55.000 266 21281.54 466.33 43107.85 48077.03 2021-09-23 21:22:56.000 266 21281.58 466.31 43107.87 48077.12 2021-09-23 21:22:57.000 266 21281.58 466.28 43107.86 48077.14 2021-09-23 21:22:58.000 266 21281.59 466.27 43107.84 48077.07 2021-09-23 21:22:59.000 266 21281.58 466.27 43107.86 48077.17 2021-09-23 21:23:00.000 266 21281.56 466.25 43107.87 48077.16 2021-09-23 21:23:01.000 266 21281.54 466.24 43107.88 48077.09 2021-09-23 21:23:02.000 266 21281.55 466.23 43107.88 48077.11 2021-09-23 21:23:03.000 266 21281.57 466.23 43107.87 48077.18 2021-09-23 21:23:04.000 266 21281.54 466.26 43107.85 48077.15 2021-09-23 21:23:05.000 266 21281.55 466.25 43107.83 48077.12 2021-09-23 21:23:06.000 266 21281.55 466.25 43107.83 48077.13 2021-09-23 21:23:07.000 266 21281.54 466.27 43107.83 48077.12 2021-09-23 21:23:08.000 266 21281.55 466.26 43107.81 48077.12 2021-09-23 21:23:09.000 266 21281.54 466.29 43107.81 48077.13 2021-09-23 21:23:10.000 266 21281.54 466.28 43107.80 48077.13 2021-09-23 21:23:11.000 266 21281.52 466.28 43107.82 48077.08 2021-09-23 21:23:12.000 266 21281.56 466.28 43107.85 48077.11 2021-09-23 21:23:13.000 266 21281.58 466.27 43107.80 48077.08 2021-09-23 21:23:14.000 266 21281.58 466.26 43107.80 48077.09 2021-09-23 21:23:15.000 266 21281.56 466.29 43107.82 48077.13 2021-09-23 21:23:16.000 266 21281.55 466.31 43107.82 48077.11 2021-09-23 21:23:17.000 266 21281.55 466.33 43107.82 48077.07 2021-09-23 21:23:18.000 266 21281.54 466.31 43107.82 48077.09 2021-09-23 21:23:19.000 266 21281.57 466.29 43107.80 48077.12 2021-09-23 21:23:20.000 266 21281.55 466.29 43107.80 48077.03 2021-09-23 21:23:21.000 266 21281.55 466.28 43107.80 48077.04 2021-09-23 21:23:22.000 266 21281.51 466.31 43107.80 48077.14 2021-09-23 21:23:23.000 266 21281.49 466.27 43107.81 48077.09 2021-09-23 21:23:24.000 266 21281.48 466.29 43107.81 48077.03 2021-09-23 21:23:25.000 266 21281.47 466.30 43107.82 48077.11 2021-09-23 21:23:26.000 266 21281.46 466.32 43107.80 48077.07 2021-09-23 21:23:27.000 266 21281.47 466.35 43107.82 48077.02 2021-09-23 21:23:28.000 266 21281.46 466.35 43107.82 48077.06 2021-09-23 21:23:29.000 266 21281.45 466.40 43107.75 48077.07 2021-09-23 21:23:30.000 266 21281.44 466.41 43107.79 48077.06 2021-09-23 21:23:31.000 266 21281.44 466.43 43107.75 48077.02 2021-09-23 21:23:32.000 266 21281.46 466.44 43107.81 48077.04 2021-09-23 21:23:33.000 266 21281.43 466.46 43107.81 48077.04 2021-09-23 21:23:34.000 266 21281.45 466.46 43107.80 48077.00 2021-09-23 21:23:35.000 266 21281.44 466.46 43107.79 48077.03 2021-09-23 21:23:36.000 266 21281.43 466.45 43107.79 48076.99 2021-09-23 21:23:37.000 266 21281.42 466.46 43107.78 48077.00 2021-09-23 21:23:38.000 266 21281.42 466.46 43107.78 48077.03 2021-09-23 21:23:39.000 266 21281.43 466.46 43107.80 48076.97 2021-09-23 21:23:40.000 266 21281.43 466.45 43107.80 48076.99 2021-09-23 21:23:41.000 266 21281.44 466.47 43107.75 48077.06 2021-09-23 21:23:42.000 266 21281.44 466.48 43107.74 48077.04 2021-09-23 21:23:43.000 266 21281.48 466.44 43107.74 48076.96 2021-09-23 21:23:44.000 266 21281.44 466.45 43107.74 48077.08 2021-09-23 21:23:45.000 266 21281.44 466.42 43107.81 48076.98 2021-09-23 21:23:46.000 266 21281.51 466.39 43107.83 48077.08 2021-09-23 21:23:47.000 266 21281.47 466.40 43107.83 48077.04 2021-09-23 21:23:48.000 266 21281.45 466.42 43107.81 48077.04 2021-09-23 21:23:49.000 266 21281.44 466.39 43107.84 48077.05 2021-09-23 21:23:50.000 266 21281.43 466.37 43107.78 48077.05 2021-09-23 21:23:51.000 266 21281.41 466.37 43107.85 48077.01 2021-09-23 21:23:52.000 266 21281.41 466.39 43107.85 48077.11 2021-09-23 21:23:53.000 266 21281.41 466.38 43107.86 48077.00 2021-09-23 21:23:54.000 266 21281.40 466.36 43107.87 48077.02 2021-09-23 21:23:55.000 266 21281.38 466.39 43107.85 48077.11 2021-09-23 21:23:56.000 266 21281.41 466.42 43107.84 48077.01 2021-09-23 21:23:57.000 266 21281.41 466.44 43107.87 48077.05 2021-09-23 21:23:58.000 266 21281.42 466.47 43107.86 48077.09 2021-09-23 21:23:59.000 266 21281.41 466.48 43107.84 48077.07 2021-09-23 21:24:00.000 266 21281.42 466.48 43107.84 48077.00 2021-09-23 21:24:01.000 266 21281.47 466.49 43107.85 48077.05 2021-09-23 21:24:02.000 266 21281.47 466.51 43107.82 48077.05 2021-09-23 21:24:03.000 266 21281.47 466.52 43107.82 48077.04 2021-09-23 21:24:04.000 266 21281.47 466.54 43107.84 48077.08 2021-09-23 21:24:05.000 266 21281.49 466.52 43107.85 48077.07 2021-09-23 21:24:06.000 266 21281.51 466.51 43107.88 48077.04 2021-09-23 21:24:07.000 266 21281.51 466.51 43107.91 48077.14 2021-09-23 21:24:08.000 266 21281.54 466.49 43107.89 48077.05 2021-09-23 21:24:09.000 266 21281.54 466.46 43107.91 48077.16 2021-09-23 21:24:10.000 266 21281.56 466.44 43107.95 48077.12 2021-09-23 21:24:11.000 266 21281.55 466.45 43107.94 48077.15 2021-09-23 21:24:12.000 266 21281.52 466.45 43107.97 48077.25 2021-09-23 21:24:13.000 266 21281.50 466.47 43107.97 48077.15 2021-09-23 21:24:14.000 266 21281.51 466.46 43107.94 48077.22 2021-09-23 21:24:15.000 266 21281.47 466.47 43107.95 48077.17 2021-09-23 21:24:16.000 266 21281.48 466.47 43107.93 48077.19 2021-09-23 21:24:17.000 266 21281.46 466.48 43107.96 48077.17 2021-09-23 21:24:18.000 266 21281.45 466.52 43107.94 48077.16 2021-09-23 21:24:19.000 266 21281.44 466.56 43107.93 48077.15 2021-09-23 21:24:20.000 266 21281.47 466.58 43107.93 48077.15 2021-09-23 21:24:21.000 266 21281.47 466.56 43107.91 48077.15 2021-09-23 21:24:22.000 266 21281.47 466.57 43107.90 48077.14 2021-09-23 21:24:23.000 266 21281.45 466.60 43107.91 48077.09 2021-09-23 21:24:24.000 266 21281.42 466.63 43107.86 48077.08 2021-09-23 21:24:25.000 266 21281.41 466.69 43107.82 48077.12 2021-09-23 21:24:26.000 266 21281.43 466.73 43107.80 48077.01 2021-09-23 21:24:27.000 266 21281.44 466.72 43107.78 48076.98 2021-09-23 21:24:28.000 266 21281.42 466.72 43107.79 48077.04 2021-09-23 21:24:29.000 266 21281.40 466.71 43107.78 48076.98 2021-09-23 21:24:30.000 266 21281.41 466.68 43107.74 48076.89 2021-09-23 21:24:31.000 266 21281.44 466.67 43107.76 48076.99 2021-09-23 21:24:32.000 266 21281.42 466.63 43107.78 48076.92 2021-09-23 21:24:33.000 266 21281.42 466.62 43107.78 48076.98 2021-09-23 21:24:34.000 266 21281.43 466.60 43107.75 48077.02 2021-09-23 21:24:35.000 266 21281.41 466.59 43107.79 48076.96 2021-09-23 21:24:36.000 266 21281.46 466.56 43107.80 48077.04 2021-09-23 21:24:37.000 266 21281.49 466.59 43107.78 48076.95 2021-09-23 21:24:38.000 266 21281.46 466.61 43107.77 48077.07 2021-09-23 21:24:39.000 266 21281.40 466.62 43107.78 48077.02 2021-09-23 21:24:40.000 266 21281.37 466.65 43107.79 48076.93 2021-09-23 21:24:41.000 266 21281.37 466.67 43107.76 48076.97 2021-09-23 21:24:42.000 266 21281.36 466.72 43107.76 48077.01 2021-09-23 21:24:43.000 266 21281.38 466.70 43107.76 48076.92 2021-09-23 21:24:44.000 266 21281.38 466.69 43107.78 48076.92 2021-09-23 21:24:45.000 266 21281.37 466.69 43107.74 48076.96 2021-09-23 21:24:46.000 266 21281.38 466.67 43107.74 48076.95 2021-09-23 21:24:47.000 266 21281.40 466.67 43107.76 48076.95 2021-09-23 21:24:48.000 266 21281.43 466.66 43107.80 48076.98 2021-09-23 21:24:49.000 266 21281.43 466.68 43107.75 48076.98 2021-09-23 21:24:50.000 266 21281.42 466.70 43107.76 48076.99 2021-09-23 21:24:51.000 266 21281.42 466.69 43107.78 48076.97 2021-09-23 21:24:52.000 266 21281.40 466.69 43107.79 48076.97 2021-09-23 21:24:53.000 266 21281.41 466.72 43107.78 48076.99 2021-09-23 21:24:54.000 266 21281.44 466.70 43107.77 48077.02 2021-09-23 21:24:55.000 266 21281.43 466.73 43107.81 48076.94 2021-09-23 21:24:56.000 266 21281.42 466.75 43107.80 48077.05 2021-09-23 21:24:57.000 266 21281.39 466.76 43107.77 48076.91 2021-09-23 21:24:58.000 266 21281.39 466.75 43107.78 48077.01 2021-09-23 21:24:59.000 266 21281.40 466.73 43107.76 48076.97 2021-09-23 21:25:00.000 266 21281.40 466.74 43107.78 48076.95 2021-09-23 21:25:01.000 266 21281.41 466.72 43107.82 48076.99 2021-09-23 21:25:02.000 266 21281.42 466.69 43107.81 48077.00 2021-09-23 21:25:03.000 266 21281.45 466.66 43107.83 48077.01 2021-09-23 21:25:04.000 266 21281.44 466.61 43107.85 48077.06 2021-09-23 21:25:05.000 266 21281.45 466.60 43107.85 48077.07 2021-09-23 21:25:06.000 266 21281.44 466.60 43107.88 48077.04 2021-09-23 21:25:07.000 266 21281.49 466.57 43107.94 48077.18 2021-09-23 21:25:08.000 266 21281.47 466.58 43107.95 48077.17 2021-09-23 21:25:09.000 266 21281.46 466.58 43107.94 48077.10 2021-09-23 21:25:10.000 266 21281.48 466.58 43107.93 48077.14 2021-09-23 21:25:11.000 266 21281.47 466.58 43107.95 48077.23 2021-09-23 21:25:12.000 266 21281.46 466.59 43107.96 48077.11 2021-09-23 21:25:13.000 266 21281.47 466.60 43107.93 48077.20 2021-09-23 21:25:14.000 266 21281.47 466.60 43107.94 48077.09 2021-09-23 21:25:15.000 266 21281.49 466.59 43107.93 48077.16 2021-09-23 21:25:16.000 266 21281.47 466.61 43107.89 48077.14 2021-09-23 21:25:17.000 266 21281.46 466.60 43107.90 48077.14 2021-09-23 21:25:18.000 266 21281.42 466.61 43107.90 48077.09 2021-09-23 21:25:19.000 266 21281.40 466.63 43107.87 48077.09 2021-09-23 21:25:20.000 266 21281.41 466.62 43107.87 48077.11 2021-09-23 21:25:21.000 266 21281.37 466.64 43107.86 48077.10 2021-09-23 21:25:22.000 266 21281.37 466.63 43107.86 48077.04 2021-09-23 21:25:23.000 266 21281.36 466.64 43107.86 48077.02 2021-09-23 21:25:24.000 266 21281.38 466.62 43107.88 48077.09 2021-09-23 21:25:25.000 266 21281.35 466.64 43107.83 48076.99 2021-09-23 21:25:26.000 266 21281.32 466.63 43107.82 48076.99 2021-09-23 21:25:27.000 266 21281.31 466.63 43107.83 48077.09 2021-09-23 21:25:28.000 266 21281.30 466.63 43107.83 48077.04 2021-09-23 21:25:29.000 266 21281.33 466.60 43107.83 48076.94 2021-09-23 21:25:30.000 266 21281.34 466.62 43107.84 48077.01 2021-09-23 21:25:31.000 266 21281.35 466.59 43107.85 48077.09 2021-09-23 21:25:32.000 266 21281.35 466.59 43107.85 48077.00 2021-09-23 21:25:33.000 266 21281.33 466.59 43107.88 48077.04 2021-09-23 21:25:34.000 266 21281.36 466.58 43107.88 48077.12 2021-09-23 21:25:35.000 266 21281.40 466.60 43107.87 48077.09 2021-09-23 21:25:36.000 266 21281.42 466.59 43107.90 48077.05 2021-09-23 21:25:37.000 266 21281.42 466.56 43107.89 48077.04 2021-09-23 21:25:38.000 266 21281.43 466.57 43107.89 48077.12 2021-09-23 21:25:39.000 266 21281.41 466.57 43107.89 48077.10 2021-09-23 21:25:40.000 266 21281.41 466.58 43107.87 48077.11 2021-09-23 21:25:41.000 266 21281.41 466.57 43107.87 48077.11 2021-09-23 21:25:42.000 266 21281.41 466.56 43107.90 48077.13 2021-09-23 21:25:43.000 266 21281.40 466.55 43107.94 48077.13 2021-09-23 21:25:44.000 266 21281.39 466.59 43107.92 48077.09 2021-09-23 21:25:45.000 266 21281.36 466.58 43107.95 48077.16 2021-09-23 21:25:46.000 266 21281.35 466.57 43107.98 48077.08 2021-09-23 21:25:47.000 266 21281.35 466.56 43107.99 48077.20 2021-09-23 21:25:48.000 266 21281.35 466.54 43107.99 48077.10 2021-09-23 21:25:49.000 266 21281.36 466.52 43107.98 48077.23 2021-09-23 21:25:50.000 266 21281.40 466.51 43108.00 48077.15 2021-09-23 21:25:51.000 266 21281.41 466.54 43107.99 48077.21 2021-09-23 21:25:52.000 266 21281.44 466.54 43108.01 48077.25 2021-09-23 21:25:53.000 266 21281.45 466.57 43108.00 48077.20 2021-09-23 21:25:54.000 266 21281.46 466.57 43108.00 48077.23 2021-09-23 21:25:55.000 266 21281.46 466.56 43107.99 48077.25 2021-09-23 21:25:56.000 266 21281.48 466.57 43107.98 48077.20 2021-09-23 21:25:57.000 266 21281.49 466.59 43107.95 48077.25 2021-09-23 21:25:58.000 266 21281.49 466.62 43107.94 48077.24 2021-09-23 21:25:59.000 266 21281.49 466.62 43107.96 48077.18 2021-09-23 21:26:00.000 266 21281.53 466.59 43107.95 48077.27 2021-09-23 21:26:01.000 266 21281.53 466.59 43107.96 48077.16 2021-09-23 21:26:02.000 266 21281.49 466.60 43107.94 48077.27 2021-09-23 21:26:03.000 266 21281.48 466.61 43107.96 48077.12 2021-09-23 21:26:04.000 266 21281.46 466.60 43107.96 48077.16 2021-09-23 21:26:05.000 266 21281.44 466.59 43107.97 48077.20 2021-09-23 21:26:06.000 266 21281.45 466.61 43107.92 48077.13 2021-09-23 21:26:07.000 266 21281.41 466.60 43107.92 48077.12 2021-09-23 21:26:08.000 266 21281.43 466.59 43107.91 48077.18 2021-09-23 21:26:09.000 266 21281.39 466.57 43107.93 48077.15 2021-09-23 21:26:10.000 266 21281.39 466.55 43107.92 48077.10 2021-09-23 21:26:11.000 266 21281.39 466.53 43107.94 48077.15 2021-09-23 21:26:12.000 266 21281.41 466.53 43107.96 48077.15 2021-09-23 21:26:13.000 266 21281.41 466.54 43107.96 48077.15 2021-09-23 21:26:14.000 266 21281.41 466.52 43108.00 48077.25 2021-09-23 21:26:15.000 266 21281.41 466.53 43107.99 48077.20 2021-09-23 21:26:16.000 266 21281.42 466.54 43107.98 48077.16 2021-09-23 21:26:17.000 266 21281.42 466.52 43107.99 48077.19 2021-09-23 21:26:18.000 266 21281.44 466.53 43107.98 48077.26 2021-09-23 21:26:19.000 266 21281.44 466.56 43108.00 48077.12 2021-09-23 21:26:20.000 266 21281.47 466.58 43108.02 48077.20 2021-09-23 21:26:21.000 266 21281.47 466.59 43108.01 48077.26 2021-09-23 21:26:22.000 266 21281.45 466.57 43107.99 48077.22 2021-09-23 21:26:23.000 266 21281.42 466.60 43107.97 48077.09 2021-09-23 21:26:24.000 266 21281.41 466.63 43107.97 48077.24 2021-09-23 21:26:25.000 266 21281.39 466.63 43107.94 48077.10 2021-09-23 21:26:26.000 266 21281.39 466.63 43107.93 48077.16 2021-09-23 21:26:27.000 266 21281.35 466.66 43107.93 48077.10 2021-09-23 21:26:28.000 266 21281.34 466.63 43107.92 48077.13 2021-09-23 21:26:29.000 266 21281.35 466.64 43107.92 48077.10 2021-09-23 21:26:30.000 266 21281.31 466.65 43107.94 48077.11 2021-09-23 21:26:31.000 266 21281.27 466.67 43107.91 48077.06 2021-09-23 21:26:32.000 266 21281.25 466.68 43107.89 48077.04 2021-09-23 21:26:33.000 266 21281.26 466.66 43107.88 48077.02 2021-09-23 21:26:34.000 266 21281.21 466.64 43107.86 48077.06 2021-09-23 21:26:35.000 266 21281.17 466.63 43107.87 48077.03 2021-09-23 21:26:36.000 266 21281.20 466.63 43107.89 48076.96 2021-09-23 21:26:37.000 266 21281.22 466.62 43107.89 48077.05 2021-09-23 21:26:38.000 266 21281.16 466.62 43107.89 48077.03 2021-09-23 21:26:39.000 266 21281.19 466.58 43107.91 48076.92 2021-09-23 21:26:40.000 266 21281.19 466.59 43107.91 48076.99 2021-09-23 21:26:41.000 266 21281.18 466.60 43107.90 48077.06 2021-09-23 21:26:42.000 266 21281.17 466.58 43107.90 48076.97 2021-09-23 21:26:43.000 266 21281.15 466.57 43107.90 48077.04 2021-09-23 21:26:44.000 266 21281.15 466.57 43107.92 48076.97 2021-09-23 21:26:45.000 266 21281.16 466.58 43107.90 48077.02 2021-09-23 21:26:46.000 266 21281.20 466.57 43107.93 48077.02 2021-09-23 21:26:47.000 266 21281.17 466.56 43107.89 48077.01 2021-09-23 21:26:48.000 266 21281.17 466.59 43107.90 48076.96 2021-09-23 21:26:49.000 266 21281.14 466.61 43107.91 48077.01 2021-09-23 21:26:50.000 266 21281.14 466.61 43107.89 48076.94 2021-09-23 21:26:51.000 266 21281.13 466.64 43107.88 48077.04 2021-09-23 21:26:52.000 266 21281.14 466.62 43107.89 48076.94 2021-09-23 21:26:53.000 266 21281.14 466.64 43107.87 48076.99 2021-09-23 21:26:54.000 266 21281.15 466.65 43107.88 48076.93 2021-09-23 21:26:55.000 266 21281.13 466.66 43107.87 48076.98 2021-09-23 21:26:56.000 266 21281.13 466.66 43107.88 48076.94 2021-09-23 21:26:57.000 266 21281.11 466.66 43107.87 48076.93 2021-09-23 21:26:58.000 266 21281.13 466.70 43107.89 48076.90 2021-09-23 21:26:59.000 266 21281.16 466.71 43107.87 48076.93 2021-09-23 21:27:00.000 266 21281.13 466.73 43107.90 48076.90 2021-09-23 21:27:01.000 266 21281.11 466.71 43107.90 48076.90 2021-09-23 21:27:02.000 266 21281.10 466.71 43107.86 48076.84 2021-09-23 21:27:03.000 266 21281.09 466.72 43107.86 48076.84 2021-09-23 21:27:04.000 266 21281.09 466.71 43107.85 48076.94 2021-09-23 21:27:05.000 266 21281.08 466.72 43107.86 48076.81 2021-09-23 21:27:06.000 266 21281.15 466.71 43107.89 48076.93 2021-09-23 21:27:07.000 266 21281.14 466.76 43107.83 48076.82 2021-09-23 21:27:08.000 266 21281.14 466.75 43107.81 48076.88 2021-09-23 21:27:09.000 266 21281.13 466.76 43107.86 48076.88 2021-09-23 21:27:10.000 266 21281.10 466.75 43107.85 48076.87 2021-09-23 21:27:11.000 266 21281.10 466.77 43107.82 48076.84 2021-09-23 21:27:12.000 266 21281.11 466.75 43107.83 48076.84 2021-09-23 21:27:13.000 266 21281.06 466.74 43107.85 48076.86 2021-09-23 21:27:14.000 266 21281.02 466.76 43107.80 48076.87 2021-09-23 21:27:15.000 266 21281.02 466.75 43107.79 48076.79 2021-09-23 21:27:16.000 266 21281.03 466.75 43107.79 48076.81 2021-09-23 21:27:17.000 266 21281.01 466.75 43107.81 48076.87 2021-09-23 21:27:18.000 266 21281.04 466.76 43107.81 48076.78 2021-09-23 21:27:19.000 266 21281.01 466.74 43107.78 48076.76 2021-09-23 21:27:20.000 266 21281.00 466.74 43107.79 48076.82 2021-09-23 21:27:21.000 266 21280.99 466.72 43107.80 48076.75 2021-09-23 21:27:22.000 266 21281.00 466.69 43107.82 48076.80 2021-09-23 21:27:23.000 266 21280.98 466.69 43107.81 48076.77 2021-09-23 21:27:24.000 266 21280.96 466.67 43107.83 48076.77 2021-09-23 21:27:25.000 266 21280.98 466.65 43107.85 48076.80 2021-09-23 21:27:26.000 266 21280.96 466.66 43107.84 48076.82 2021-09-23 21:27:27.000 266 21280.96 466.67 43107.83 48076.76 2021-09-23 21:27:28.000 266 21280.95 466.68 43107.83 48076.85 2021-09-23 21:27:29.000 266 21280.93 466.72 43107.79 48076.75 2021-09-23 21:27:30.000 266 21280.94 466.76 43107.80 48076.82 2021-09-23 21:27:31.000 266 21280.89 466.82 43107.76 48076.78 2021-09-23 21:27:32.000 266 21280.85 466.84 43107.72 48076.68 2021-09-23 21:27:33.000 266 21280.86 466.85 43107.68 48076.66 2021-09-23 21:27:34.000 266 21280.84 466.86 43107.64 48076.66 2021-09-23 21:27:35.000 266 21280.84 466.84 43107.62 48076.57 2021-09-23 21:27:36.000 266 21280.85 466.83 43107.63 48076.64 2021-09-23 21:27:37.000 266 21280.83 466.82 43107.60 48076.59 2021-09-23 21:27:38.000 266 21280.84 466.80 43107.58 48076.49 2021-09-23 21:27:39.000 266 21280.82 466.80 43107.57 48076.59 2021-09-23 21:27:40.000 266 21280.85 466.83 43107.57 48076.54 2021-09-23 21:27:41.000 266 21280.88 466.84 43107.58 48076.53 2021-09-23 21:27:42.000 266 21280.89 466.86 43107.54 48076.58 2021-09-23 21:27:43.000 266 21280.88 466.87 43107.54 48076.54 2021-09-23 21:27:44.000 266 21280.91 466.87 43107.53 48076.50 2021-09-23 21:27:45.000 266 21280.93 466.88 43107.53 48076.57 2021-09-23 21:27:46.000 266 21280.96 466.87 43107.54 48076.55 2021-09-23 21:27:47.000 266 21280.96 466.86 43107.52 48076.51 2021-09-23 21:27:48.000 266 21280.97 466.84 43107.55 48076.54 2021-09-23 21:27:49.000 266 21280.98 466.83 43107.56 48076.60 2021-09-23 21:27:50.000 266 21280.94 466.77 43107.59 48076.60 2021-09-23 21:27:51.000 266 21280.90 466.77 43107.60 48076.55 2021-09-23 21:27:52.000 266 21280.88 466.72 43107.65 48076.58 2021-09-23 21:27:53.000 266 21280.89 466.71 43107.68 48076.61 2021-09-23 21:27:54.000 266 21280.87 466.72 43107.70 48076.65 2021-09-23 21:27:55.000 266 21280.87 466.72 43107.74 48076.63 2021-09-23 21:27:56.000 266 21280.84 466.77 43107.71 48076.60 2021-09-23 21:27:57.000 266 21280.83 466.76 43107.71 48076.69 2021-09-23 21:27:58.000 266 21280.83 466.75 43107.71 48076.58 2021-09-23 21:27:59.000 266 21280.83 466.74 43107.69 48076.68 2021-09-23 21:28:00.000 266 21280.83 466.74 43107.72 48076.61 2021-09-23 21:28:01.000 266 21280.78 466.74 43107.74 48076.63 2021-09-23 21:28:02.000 266 21280.82 466.74 43107.75 48076.67 2021-09-23 21:28:03.000 266 21280.86 466.71 43107.76 48076.65 2021-09-23 21:28:04.000 266 21280.85 466.69 43107.77 48076.67 2021-09-23 21:28:05.000 266 21280.87 466.70 43107.80 48076.66 2021-09-23 21:28:06.000 266 21280.92 466.68 43107.80 48076.71 2021-09-23 21:28:07.000 266 21280.95 466.64 43107.79 48076.77 2021-09-23 21:28:08.000 266 21280.95 466.61 43107.78 48076.76 2021-09-23 21:28:09.000 266 21280.95 466.64 43107.79 48076.71 2021-09-23 21:28:10.000 266 21280.96 466.64 43107.81 48076.83 2021-09-23 21:28:11.000 266 21280.99 466.63 43107.83 48076.76 2021-09-23 21:28:12.000 266 21281.03 466.62 43107.82 48076.85 2021-09-23 21:28:13.000 266 21281.05 466.63 43107.82 48076.81 2021-09-23 21:28:14.000 266 21281.00 466.68 43107.81 48076.82 2021-09-23 21:28:15.000 266 21280.96 466.68 43107.82 48076.79 2021-09-23 21:28:16.000 266 21280.96 466.71 43107.81 48076.84 2021-09-23 21:28:17.000 266 21280.95 466.75 43107.79 48076.79 2021-09-23 21:28:18.000 266 21280.90 466.78 43107.79 48076.72 2021-09-23 21:28:19.000 266 21280.90 466.78 43107.76 48076.70 2021-09-23 21:28:20.000 266 21280.93 466.72 43107.76 48076.75 2021-09-23 21:28:21.000 266 21280.98 466.68 43107.80 48076.76 2021-09-23 21:28:22.000 266 21280.99 466.66 43107.80 48076.75 2021-09-23 21:28:23.000 266 21281.04 466.63 43107.82 48076.86 2021-09-23 21:28:24.000 266 21281.07 466.64 43107.83 48076.85 2021-09-23 21:28:25.000 266 21281.05 466.64 43107.86 48076.81 2021-09-23 21:28:26.000 266 21281.06 466.65 43107.85 48076.86 2021-09-23 21:28:27.000 266 21281.05 466.64 43107.86 48076.89 2021-09-23 21:28:28.000 266 21281.08 466.65 43107.87 48076.91 2021-09-23 21:28:29.000 266 21281.12 466.62 43107.86 48076.90 2021-09-23 21:28:30.000 266 21281.15 466.63 43107.88 48076.88 2021-09-23 21:28:31.000 266 21281.13 466.62 43107.91 48076.96 2021-09-23 21:28:32.000 266 21281.16 466.61 43107.89 48076.98 2021-09-23 21:28:33.000 266 21281.17 466.59 43107.87 48077.00 2021-09-23 21:28:34.000 266 21281.18 466.58 43107.89 48076.99 2021-09-23 21:28:35.000 266 21281.21 466.59 43107.95 48077.00 2021-09-23 21:28:36.000 266 21281.21 466.59 43107.95 48077.07 2021-09-23 21:28:37.000 266 21281.23 466.60 43107.95 48077.01 2021-09-23 21:28:38.000 266 21281.25 466.60 43107.99 48077.08 2021-09-23 21:28:39.000 266 21281.25 466.62 43107.98 48077.10 2021-09-23 21:28:40.000 266 21281.21 466.62 43107.99 48077.06 2021-09-23 21:28:41.000 266 21281.19 466.62 43107.98 48077.01 2021-09-23 21:28:42.000 266 21281.17 466.59 43107.97 48077.11 2021-09-23 21:28:43.000 266 21281.18 466.62 43107.97 48077.08 2021-09-23 21:28:44.000 266 21281.12 466.63 43108.01 48077.03 2021-09-23 21:28:45.000 266 21281.10 466.64 43108.02 48077.05 2021-09-23 21:28:46.000 266 21281.13 466.63 43108.00 48077.12 2021-09-23 21:28:47.000 266 21281.13 466.64 43107.95 48077.09 2021-09-23 21:28:48.000 266 21281.14 466.66 43107.96 48077.04 2021-09-23 21:28:49.000 266 21281.15 466.66 43107.98 48077.11 2021-09-23 21:28:50.000 266 21281.17 466.64 43107.99 48077.09 2021-09-23 21:28:51.000 266 21281.18 466.63 43107.97 48077.09 2021-09-23 21:28:52.000 266 21281.21 466.63 43107.96 48077.10 2021-09-23 21:28:53.000 266 21281.24 466.60 43108.00 48077.11 2021-09-23 21:28:54.000 266 21281.28 466.64 43108.00 48077.13 2021-09-23 21:28:55.000 266 21281.31 466.63 43108.02 48077.11 2021-09-23 21:28:56.000 266 21281.29 466.64 43108.00 48077.11 2021-09-23 21:28:57.000 266 21281.29 466.66 43107.99 48077.14 2021-09-23 21:28:58.000 266 21281.30 466.64 43108.02 48077.18 2021-09-23 21:28:59.000 266 21281.25 466.65 43108.01 48077.14 2021-09-23 21:29:00.000 266 21281.22 466.64 43108.01 48077.07 2021-09-23 21:29:01.000 266 21281.22 466.63 43108.02 48077.11 2021-09-23 21:29:02.000 266 21281.17 466.64 43107.99 48077.17 2021-09-23 21:29:03.000 266 21281.16 466.62 43108.03 48077.13 2021-09-23 21:29:04.000 266 21281.17 466.65 43108.04 48077.06 2021-09-23 21:29:05.000 266 21281.16 466.67 43108.04 48077.14 2021-09-23 21:29:06.000 266 21281.19 466.68 43108.02 48077.14 2021-09-23 21:29:07.000 266 21281.19 466.69 43108.04 48077.05 2021-09-23 21:29:08.000 266 21281.15 466.69 43108.05 48077.15 2021-09-23 21:29:09.000 266 21281.16 466.71 43108.05 48077.06 2021-09-23 21:29:10.000 266 21281.19 466.72 43108.03 48077.14 2021-09-23 21:29:11.000 266 21281.16 466.71 43107.99 48077.11 2021-09-23 21:29:12.000 266 21281.15 466.70 43108.02 48077.09 2021-09-23 21:29:13.000 266 21281.18 466.67 43108.00 48077.08 2021-09-23 21:29:14.000 266 21281.16 466.71 43107.97 48077.10 2021-09-23 21:29:15.000 266 21281.17 466.71 43107.96 48077.07 2021-09-23 21:29:16.000 266 21281.16 466.72 43107.94 48077.04 2021-09-23 21:29:17.000 266 21281.18 466.72 43107.94 48077.05 2021-09-23 21:29:18.000 266 21281.18 466.69 43107.93 48077.11 2021-09-23 21:29:19.000 266 21281.16 466.72 43107.94 48077.06 2021-09-23 21:29:20.000 266 21281.15 466.75 43107.94 48077.03 2021-09-23 21:29:21.000 266 21281.16 466.72 43107.95 48077.10 2021-09-23 21:29:22.000 266 21281.15 466.73 43107.97 48077.05 2021-09-23 21:29:23.000 266 21281.13 466.76 43107.95 48077.01 2021-09-23 21:29:24.000 266 21281.11 466.76 43107.95 48077.01 2021-09-23 21:29:25.000 266 21281.06 466.77 43107.97 48077.06 2021-09-23 21:29:26.000 266 21281.04 466.74 43107.99 48077.04 2021-09-23 21:29:27.000 266 21281.03 466.73 43107.98 48076.95 2021-09-23 21:29:28.000 266 21280.99 466.75 43107.99 48077.03 2021-09-23 21:29:29.000 266 21280.97 466.76 43107.96 48076.98 2021-09-23 21:29:30.000 266 21280.98 466.74 43107.99 48076.97 2021-09-23 21:29:31.000 266 21280.97 466.73 43107.97 48076.95 2021-09-23 21:29:32.000 266 21280.96 466.77 43107.97 48077.00 2021-09-23 21:29:33.000 266 21280.94 466.77 43107.96 48076.94 2021-09-23 21:29:34.000 266 21280.93 466.78 43107.97 48076.94 2021-09-23 21:29:35.000 266 21280.93 466.76 43107.99 48076.99 2021-09-23 21:29:36.000 266 21280.92 466.76 43107.99 48076.93 2021-09-23 21:29:37.000 266 21280.96 466.77 43107.96 48076.97 2021-09-23 21:29:38.000 266 21280.98 466.75 43107.98 48077.00 2021-09-23 21:29:39.000 266 21280.98 466.75 43108.01 48076.90 2021-09-23 21:29:40.000 266 21280.98 466.75 43107.99 48077.00 2021-09-23 21:29:41.000 266 21280.99 466.75 43107.99 48076.94 2021-09-23 21:29:42.000 266 21281.01 466.74 43107.99 48077.01 2021-09-23 21:29:43.000 266 21281.02 466.74 43107.96 48077.01 2021-09-23 21:29:44.000 266 21281.03 466.72 43107.98 48076.98 2021-09-23 21:29:45.000 266 21281.02 466.74 43107.98 48076.99 2021-09-23 21:29:46.000 266 21281.01 466.75 43107.99 48077.00 2021-09-23 21:29:47.000 266 21281.05 466.77 43107.96 48076.98 2021-09-23 21:29:48.000 266 21281.03 466.77 43107.98 48076.98 2021-09-23 21:29:49.000 266 21281.02 466.78 43107.94 48076.95 2021-09-23 21:29:50.000 266 21281.00 466.80 43107.95 48076.98 2021-09-23 21:29:51.000 266 21280.97 466.85 43107.93 48076.99 2021-09-23 21:29:52.000 266 21280.94 466.85 43107.90 48076.89 2021-09-23 21:29:53.000 266 21280.95 466.87 43107.87 48076.91 2021-09-23 21:29:54.000 266 21280.95 466.87 43107.87 48076.91 2021-09-23 21:29:55.000 266 21280.92 466.84 43107.85 48076.90 2021-09-23 21:29:56.000 266 21280.91 466.81 43107.85 48076.81 2021-09-23 21:29:57.000 266 21280.87 466.78 43107.83 48076.90 2021-09-23 21:29:58.000 266 21280.87 466.79 43107.85 48076.85 2021-09-23 21:29:59.000 266 21280.85 466.80 43107.86 48076.84 2021-09-23 21:30:00.000 266 21280.85 466.84 43107.86 48076.86 2021-09-23 21:30:01.000 266 21280.83 466.88 43107.83 48076.83 2021-09-23 21:30:02.000 266 21280.85 466.89 43107.86 48076.78 2021-09-23 21:30:03.000 266 21280.84 466.88 43107.81 48076.84 2021-09-23 21:30:04.000 266 21280.81 466.87 43107.82 48076.76 2021-09-23 21:30:05.000 266 21280.82 466.86 43107.82 48076.82 2021-09-23 21:30:06.000 266 21280.76 466.90 43107.83 48076.76 2021-09-23 21:30:07.000 266 21280.78 466.89 43107.82 48076.75 2021-09-23 21:30:08.000 266 21280.78 466.89 43107.82 48076.74 2021-09-23 21:30:09.000 266 21280.74 466.89 43107.79 48076.71 2021-09-23 21:30:10.000 266 21280.75 466.89 43107.78 48076.74 2021-09-23 21:30:11.000 266 21280.77 466.90 43107.82 48076.72 2021-09-23 21:30:12.000 266 21280.76 466.92 43107.83 48076.72 2021-09-23 21:30:13.000 266 21280.74 466.93 43107.86 48076.74 2021-09-23 21:30:14.000 266 21280.75 466.94 43107.87 48076.71 2021-09-23 21:30:15.000 266 21280.74 466.95 43107.83 48076.73 2021-09-23 21:30:16.000 266 21280.79 466.94 43107.81 48076.69 2021-09-23 21:30:17.000 266 21280.77 466.93 43107.81 48076.69 2021-09-23 21:30:18.000 266 21280.75 466.95 43107.80 48076.69 2021-09-23 21:30:19.000 266 21280.74 466.95 43107.79 48076.67 2021-09-23 21:30:20.000 266 21280.74 466.94 43107.79 48076.68 2021-09-23 21:30:21.000 266 21280.73 466.95 43107.75 48076.67 2021-09-23 21:30:22.000 266 21280.73 466.94 43107.78 48076.72 2021-09-23 21:30:23.000 266 21280.72 466.95 43107.80 48076.67 2021-09-23 21:30:24.000 266 21280.73 466.93 43107.79 48076.65 2021-09-23 21:30:25.000 266 21280.76 466.92 43107.83 48076.68 2021-09-23 21:30:26.000 266 21280.76 466.91 43107.83 48076.72 2021-09-23 21:30:27.000 266 21280.76 466.88 43107.82 48076.71 2021-09-23 21:30:28.000 266 21280.77 466.89 43107.85 48076.71 2021-09-23 21:30:29.000 266 21280.76 466.91 43107.83 48076.71 2021-09-23 21:30:30.000 266 21280.78 466.91 43107.82 48076.72 2021-09-23 21:30:31.000 266 21280.77 466.94 43107.83 48076.72 2021-09-23 21:30:32.000 266 21280.75 466.92 43107.82 48076.72 2021-09-23 21:30:33.000 266 21280.75 466.92 43107.83 48076.70 2021-09-23 21:30:34.000 266 21280.73 466.93 43107.86 48076.70 2021-09-23 21:30:35.000 266 21280.72 466.94 43107.81 48076.71 2021-09-23 21:30:36.000 266 21280.72 466.91 43107.82 48076.72 2021-09-23 21:30:37.000 266 21280.70 466.92 43107.80 48076.69 2021-09-23 21:30:38.000 266 21280.70 466.93 43107.81 48076.71 2021-09-23 21:30:39.000 266 21280.71 466.92 43107.85 48076.70 2021-09-23 21:30:40.000 266 21280.70 466.93 43107.85 48076.69 2021-09-23 21:30:41.000 266 21280.71 466.93 43107.83 48076.72 2021-09-23 21:30:42.000 266 21280.73 466.94 43107.81 48076.70 2021-09-23 21:30:43.000 266 21280.73 466.94 43107.82 48076.69 2021-09-23 21:30:44.000 266 21280.75 466.92 43107.82 48076.72 2021-09-23 21:30:45.000 266 21280.72 466.95 43107.81 48076.68 2021-09-23 21:30:46.000 266 21280.73 466.98 43107.79 48076.71 2021-09-23 21:30:47.000 266 21280.77 466.97 43107.79 48076.71 2021-09-23 21:30:48.000 266 21280.81 466.96 43107.79 48076.73 2021-09-23 21:30:49.000 266 21280.87 466.96 43107.76 48076.70 2021-09-23 21:30:50.000 266 21280.86 466.95 43107.75 48076.71 2021-09-23 21:30:51.000 266 21280.88 466.93 43107.76 48076.75 2021-09-23 21:30:52.000 266 21280.84 466.91 43107.77 48076.70 2021-09-23 21:30:53.000 266 21280.86 466.92 43107.76 48076.69 2021-09-23 21:30:54.000 266 21280.86 466.94 43107.78 48076.73 2021-09-23 21:30:55.000 266 21280.87 466.94 43107.77 48076.71 2021-09-23 21:30:56.000 266 21280.88 466.93 43107.76 48076.70 2021-09-23 21:30:57.000 266 21280.87 466.93 43107.73 48076.73 2021-09-23 21:30:58.000 266 21280.90 466.93 43107.74 48076.72 2021-09-23 21:30:59.000 266 21280.87 466.94 43107.71 48076.67 2021-09-23 21:31:00.000 266 21280.82 466.95 43107.70 48076.72 2021-09-23 21:31:01.000 266 21280.82 466.94 43107.74 48076.71 2021-09-23 21:31:02.000 266 21280.85 466.94 43107.74 48076.73 2021-09-23 21:31:03.000 266 21280.84 466.92 43107.73 48076.70 2021-09-23 21:31:04.000 266 21280.81 466.94 43107.71 48076.71 2021-09-23 21:31:05.000 266 21280.78 466.95 43107.68 48076.68 2021-09-23 21:31:06.000 266 21280.80 466.95 43107.69 48076.72 2021-09-23 21:31:07.000 266 21280.80 467.02 43107.69 48076.66 2021-09-23 21:31:08.000 266 21280.81 467.05 43107.65 48076.65 2021-09-23 21:31:09.000 266 21280.78 467.08 43107.61 48076.61 2021-09-23 21:31:10.000 266 21280.75 467.11 43107.61 48076.57 2021-09-23 21:31:11.000 266 21280.75 467.13 43107.56 48076.57 2021-09-23 21:31:12.000 266 21280.72 467.15 43107.55 48076.51 2021-09-23 21:31:13.000 266 21280.71 467.15 43107.53 48076.52 2021-09-23 21:31:14.000 266 21280.69 467.17 43107.52 48076.43 2021-09-23 21:31:15.000 266 21280.67 467.17 43107.52 48076.46 2021-09-23 21:31:16.000 266 21280.72 467.15 43107.51 48076.48 2021-09-23 21:31:17.000 266 21280.71 467.14 43107.52 48076.42 2021-09-23 21:31:18.000 266 21280.69 467.15 43107.52 48076.45 2021-09-23 21:31:19.000 266 21280.69 467.14 43107.48 48076.42 2021-09-23 21:31:20.000 266 21280.68 467.14 43107.49 48076.41 2021-09-23 21:31:21.000 266 21280.65 467.11 43107.49 48076.38 2021-09-23 21:31:22.000 266 21280.64 467.13 43107.50 48076.45 2021-09-23 21:31:23.000 266 21280.64 467.14 43107.50 48076.42 2021-09-23 21:31:24.000 266 21280.65 467.13 43107.52 48076.37 2021-09-23 21:31:25.000 266 21280.64 467.13 43107.49 48076.42 2021-09-23 21:31:26.000 266 21280.60 467.13 43107.47 48076.41 2021-09-23 21:31:27.000 266 21280.58 467.17 43107.46 48076.39 2021-09-23 21:31:28.000 266 21280.62 467.17 43107.48 48076.36 2021-09-23 21:31:29.000 266 21280.63 467.17 43107.43 48076.36 2021-09-23 21:31:30.000 266 21280.61 467.18 43107.42 48076.39 2021-09-23 21:31:31.000 266 21280.61 467.20 43107.45 48076.35 2021-09-23 21:31:32.000 266 21280.59 467.19 43107.47 48076.34 2021-09-23 21:31:33.000 266 21280.59 467.20 43107.45 48076.33 2021-09-23 21:31:34.000 266 21280.57 467.20 43107.47 48076.39 2021-09-23 21:31:35.000 266 21280.60 467.20 43107.51 48076.39 2021-09-23 21:31:36.000 266 21280.61 467.20 43107.52 48076.34 2021-09-23 21:31:37.000 266 21280.56 467.20 43107.50 48076.38 2021-09-23 21:31:38.000 266 21280.58 467.20 43107.52 48076.37 2021-09-23 21:31:39.000 266 21280.58 467.18 43107.49 48076.37 2021-09-23 21:31:40.000 266 21280.56 467.17 43107.50 48076.37 2021-09-23 21:31:41.000 266 21280.51 467.18 43107.52 48076.36 2021-09-23 21:31:42.000 266 21280.52 467.19 43107.51 48076.36 2021-09-23 21:31:43.000 266 21280.56 467.17 43107.50 48076.37 2021-09-23 21:31:44.000 266 21280.55 467.16 43107.53 48076.37 2021-09-23 21:31:45.000 266 21280.52 467.15 43107.53 48076.34 2021-09-23 21:31:46.000 266 21280.49 467.15 43107.53 48076.37 2021-09-23 21:31:47.000 266 21280.48 467.17 43107.53 48076.36 2021-09-23 21:31:48.000 266 21280.46 467.18 43107.53 48076.36 2021-09-23 21:31:49.000 266 21280.44 467.16 43107.55 48076.37 2021-09-23 21:31:50.000 266 21280.42 467.18 43107.53 48076.35 2021-09-23 21:31:51.000 266 21280.41 467.14 43107.53 48076.35 2021-09-23 21:31:52.000 266 21280.38 467.14 43107.61 48076.33 2021-09-23 21:31:53.000 266 21280.36 467.13 43107.59 48076.38 2021-09-23 21:31:54.000 266 21280.34 467.14 43107.61 48076.34 2021-09-23 21:31:55.000 266 21280.34 467.13 43107.65 48076.33 2021-09-23 21:31:56.000 266 21280.35 467.11 43107.65 48076.38 2021-09-23 21:31:57.000 266 21280.32 467.15 43107.64 48076.39 2021-09-23 21:31:58.000 266 21280.34 467.17 43107.61 48076.40 2021-09-23 21:31:59.000 266 21280.39 467.19 43107.60 48076.35 2021-09-23 21:32:00.000 266 21280.40 467.18 43107.59 48076.35 2021-09-23 21:32:01.000 266 21280.40 467.19 43107.60 48076.38 2021-09-23 21:32:02.000 266 21280.40 467.19 43107.57 48076.35 2021-09-23 21:32:03.000 266 21280.44 467.21 43107.55 48076.37 2021-09-23 21:32:04.000 266 21280.43 467.22 43107.57 48076.36 2021-09-23 21:32:05.000 266 21280.44 467.21 43107.54 48076.35 2021-09-23 21:32:06.000 266 21280.45 467.21 43107.54 48076.33 2021-09-23 21:32:07.000 266 21280.46 467.23 43107.53 48076.36 2021-09-23 21:32:08.000 266 21280.45 467.25 43107.51 48076.35 2021-09-23 21:32:09.000 266 21280.41 467.26 43107.55 48076.30 2021-09-23 21:32:10.000 266 21280.42 467.24 43107.56 48076.38 2021-09-23 21:32:11.000 266 21280.40 467.25 43107.52 48076.34 2021-09-23 21:32:12.000 266 21280.40 467.26 43107.51 48076.32 2021-09-23 21:32:13.000 266 21280.43 467.26 43107.54 48076.32 2021-09-23 21:32:14.000 266 21280.37 467.30 43107.52 48076.32 2021-09-23 21:32:15.000 266 21280.36 467.31 43107.55 48076.34 2021-09-23 21:32:16.000 266 21280.37 467.29 43107.53 48076.33 2021-09-23 21:32:17.000 266 21280.37 467.30 43107.50 48076.27 2021-09-23 21:32:18.000 266 21280.33 467.31 43107.54 48076.29 2021-09-23 21:32:19.000 266 21280.33 467.30 43107.55 48076.30 2021-09-23 21:32:20.000 266 21280.34 467.31 43107.56 48076.31 2021-09-23 21:32:21.000 266 21280.37 467.28 43107.53 48076.28 2021-09-23 21:32:22.000 266 21280.36 467.30 43107.54 48076.27 2021-09-23 21:32:23.000 266 21280.37 467.32 43107.55 48076.27 2021-09-23 21:32:24.000 266 21280.34 467.35 43107.52 48076.34 2021-09-23 21:32:25.000 266 21280.34 467.34 43107.53 48076.29 2021-09-23 21:32:26.000 266 21280.35 467.36 43107.53 48076.27 2021-09-23 21:32:27.000 266 21280.33 467.38 43107.51 48076.28 2021-09-23 21:32:28.000 266 21280.35 467.38 43107.48 48076.31 2021-09-23 21:32:29.000 266 21280.36 467.38 43107.47 48076.24 2021-09-23 21:32:30.000 266 21280.35 467.37 43107.50 48076.28 2021-09-23 21:32:31.000 266 21280.31 467.39 43107.49 48076.26 2021-09-23 21:32:32.000 266 21280.34 467.40 43107.49 48076.28 2021-09-23 21:32:33.000 266 21280.32 467.39 43107.51 48076.26 2021-09-23 21:32:34.000 266 21280.32 467.37 43107.52 48076.22 2021-09-23 21:32:35.000 266 21280.32 467.37 43107.52 48076.28 2021-09-23 21:32:36.000 266 21280.30 467.38 43107.53 48076.22 2021-09-23 21:32:37.000 266 21280.28 467.38 43107.56 48076.25 2021-09-23 21:32:38.000 266 21280.23 467.39 43107.53 48076.24 2021-09-23 21:32:39.000 266 21280.22 467.40 43107.52 48076.22 2021-09-23 21:32:40.000 266 21280.21 467.43 43107.52 48076.21 2021-09-23 21:32:41.000 266 21280.20 467.43 43107.52 48076.26 2021-09-23 21:32:42.000 266 21280.21 467.43 43107.55 48076.18 2021-09-23 21:32:43.000 266 21280.22 467.42 43107.53 48076.24 2021-09-23 21:32:44.000 266 21280.23 467.40 43107.52 48076.24 2021-09-23 21:32:45.000 266 21280.23 467.40 43107.51 48076.23 2021-09-23 21:32:46.000 266 21280.28 467.42 43107.51 48076.22 2021-09-23 21:32:47.000 266 21280.26 467.44 43107.52 48076.23 2021-09-23 21:32:48.000 266 21280.29 467.43 43107.50 48076.27 2021-09-23 21:32:49.000 266 21280.28 467.43 43107.48 48076.25 2021-09-23 21:32:50.000 266 21280.28 467.44 43107.49 48076.21 2021-09-23 21:32:51.000 266 21280.30 467.45 43107.51 48076.22 2021-09-23 21:32:52.000 266 21280.32 467.46 43107.50 48076.28 2021-09-23 21:32:53.000 266 21280.36 467.47 43107.50 48076.25 2021-09-23 21:32:54.000 266 21280.32 467.47 43107.52 48076.24 2021-09-23 21:32:55.000 266 21280.38 467.45 43107.51 48076.23 2021-09-23 21:32:56.000 266 21280.33 467.47 43107.49 48076.24 2021-09-23 21:32:57.000 266 21280.33 467.43 43107.52 48076.30 2021-09-23 21:32:58.000 266 21280.31 467.42 43107.55 48076.25 2021-09-23 21:32:59.000 266 21280.29 467.38 43107.55 48076.29 2021-09-23 21:33:00.000 266 21280.25 467.39 43107.58 48076.26 2021-09-23 21:33:01.000 266 21280.24 467.41 43107.54 48076.28 2021-09-23 21:33:02.000 266 21280.25 467.40 43107.56 48076.30 2021-09-23 21:33:03.000 266 21280.22 467.41 43107.60 48076.31 2021-09-23 21:33:04.000 266 21280.20 467.43 43107.58 48076.26 2021-09-23 21:33:05.000 266 21280.19 467.46 43107.56 48076.30 2021-09-23 21:33:06.000 266 21280.18 467.46 43107.55 48076.23 2021-09-23 21:33:07.000 266 21280.19 467.46 43107.58 48076.29 2021-09-23 21:33:08.000 266 21280.18 467.47 43107.56 48076.28 2021-09-23 21:33:09.000 266 21280.22 467.46 43107.57 48076.26 2021-09-23 21:33:10.000 266 21280.25 467.45 43107.59 48076.24 2021-09-23 21:33:11.000 266 21280.26 467.46 43107.56 48076.25 2021-09-23 21:33:12.000 266 21280.28 467.42 43107.63 48076.31 2021-09-23 21:33:13.000 266 21280.29 467.40 43107.61 48076.30 2021-09-23 21:33:14.000 266 21280.29 467.41 43107.62 48076.29 2021-09-23 21:33:15.000 266 21280.28 467.41 43107.63 48076.35 2021-09-23 21:33:16.000 266 21280.30 467.41 43107.65 48076.34 2021-09-23 21:33:17.000 266 21280.30 467.44 43107.63 48076.36 2021-09-23 21:33:18.000 266 21280.29 467.40 43107.64 48076.42 2021-09-23 21:33:19.000 266 21280.27 467.38 43107.65 48076.32 2021-09-23 21:33:20.000 266 21280.27 467.39 43107.66 48076.41 2021-09-23 21:33:21.000 266 21280.24 467.40 43107.64 48076.36 2021-09-23 21:33:22.000 266 21280.19 467.43 43107.63 48076.38 2021-09-23 21:33:23.000 266 21280.20 467.42 43107.68 48076.37 2021-09-23 21:33:24.000 266 21280.19 467.42 43107.66 48076.38 2021-09-23 21:33:25.000 266 21280.17 467.41 43107.65 48076.37 2021-09-23 21:33:26.000 266 21280.16 467.43 43107.65 48076.30 2021-09-23 21:33:27.000 266 21280.16 467.42 43107.65 48076.38 2021-09-23 21:33:28.000 266 21280.12 467.41 43107.65 48076.31 2021-09-23 21:33:29.000 266 21280.10 467.40 43107.65 48076.37 2021-09-23 21:33:30.000 266 21280.10 467.40 43107.66 48076.33 2021-09-23 21:33:31.000 266 21280.12 467.38 43107.73 48076.35 2021-09-23 21:33:32.000 266 21280.13 467.39 43107.74 48076.35 2021-09-23 21:33:33.000 266 21280.15 467.44 43107.75 48076.40 2021-09-23 21:33:34.000 266 21280.16 467.45 43107.75 48076.36 2021-09-23 21:33:35.000 266 21280.18 467.41 43107.75 48076.39 2021-09-23 21:33:36.000 266 21280.20 467.40 43107.72 48076.38 2021-09-23 21:33:37.000 266 21280.21 467.45 43107.72 48076.40 2021-09-23 21:33:38.000 266 21280.21 467.44 43107.72 48076.40 2021-09-23 21:33:39.000 266 21280.18 467.45 43107.73 48076.37 2021-09-23 21:33:40.000 266 21280.22 467.48 43107.73 48076.43 2021-09-23 21:33:41.000 266 21280.25 467.45 43107.70 48076.37 2021-09-23 21:33:42.000 266 21280.25 467.48 43107.72 48076.42 2021-09-23 21:33:43.000 266 21280.27 467.45 43107.72 48076.39 2021-09-23 21:33:44.000 266 21280.27 467.43 43107.77 48076.44 2021-09-23 21:33:45.000 266 21280.27 467.45 43107.79 48076.45 2021-09-23 21:33:46.000 266 21280.26 467.46 43107.77 48076.50 2021-09-23 21:33:47.000 266 21280.26 467.46 43107.76 48076.44 2021-09-23 21:33:48.000 266 21280.28 467.45 43107.77 48076.50 2021-09-23 21:33:49.000 266 21280.31 467.46 43107.77 48076.48 2021-09-23 21:33:50.000 266 21280.29 467.45 43107.74 48076.53 2021-09-23 21:33:51.000 266 21280.28 467.46 43107.79 48076.54 2021-09-23 21:33:52.000 266 21280.29 467.47 43107.79 48076.53 2021-09-23 21:33:53.000 266 21280.27 467.49 43107.79 48076.50 2021-09-23 21:33:54.000 266 21280.29 467.53 43107.78 48076.54 2021-09-23 21:33:55.000 266 21280.27 467.55 43107.74 48076.45 2021-09-23 21:33:56.000 266 21280.28 467.59 43107.70 48076.50 2021-09-23 21:33:57.000 266 21280.29 467.60 43107.67 48076.45 2021-09-23 21:33:58.000 266 21280.30 467.57 43107.69 48076.44 2021-09-23 21:33:59.000 266 21280.28 467.59 43107.68 48076.42 2021-09-23 21:34:00.000 266 21280.26 467.59 43107.65 48076.35 2021-09-23 21:34:01.000 266 21280.25 467.60 43107.66 48076.35 2021-09-23 21:34:02.000 266 21280.23 467.61 43107.66 48076.40 2021-09-23 21:34:03.000 266 21280.24 467.63 43107.64 48076.35 2021-09-23 21:34:04.000 266 21280.26 467.60 43107.64 48076.38 2021-09-23 21:34:05.000 266 21280.24 467.61 43107.64 48076.36 2021-09-23 21:34:06.000 266 21280.23 467.60 43107.65 48076.36 2021-09-23 21:34:07.000 266 21280.26 467.56 43107.66 48076.32 2021-09-23 21:34:08.000 266 21280.27 467.54 43107.62 48076.35 2021-09-23 21:34:09.000 266 21280.26 467.53 43107.65 48076.34 2021-09-23 21:34:10.000 266 21280.25 467.54 43107.65 48076.38 2021-09-23 21:34:11.000 266 21280.27 467.57 43107.69 48076.35 2021-09-23 21:34:12.000 266 21280.25 467.57 43107.69 48076.38 2021-09-23 21:34:13.000 266 21280.23 467.57 43107.69 48076.36 2021-09-23 21:34:14.000 266 21280.23 467.55 43107.68 48076.35 2021-09-23 21:34:15.000 266 21280.23 467.56 43107.68 48076.34 2021-09-23 21:34:16.000 266 21280.24 467.58 43107.69 48076.36 2021-09-23 21:34:17.000 266 21280.24 467.56 43107.70 48076.39 2021-09-23 21:34:18.000 266 21280.22 467.56 43107.70 48076.38 2021-09-23 21:34:19.000 266 21280.22 467.55 43107.70 48076.32 2021-09-23 21:34:20.000 266 21280.20 467.58 43107.67 48076.34 2021-09-23 21:34:21.000 266 21280.20 467.58 43107.69 48076.37 2021-09-23 21:34:22.000 266 21280.21 467.59 43107.71 48076.36 2021-09-23 21:34:23.000 266 21280.19 467.61 43107.72 48076.34 2021-09-23 21:34:24.000 266 21280.19 467.65 43107.71 48076.33 2021-09-23 21:34:25.000 266 21280.17 467.65 43107.67 48076.34 2021-09-23 21:34:26.000 266 21280.20 467.64 43107.68 48076.35 2021-09-23 21:34:27.000 266 21280.19 467.66 43107.70 48076.36 2021-09-23 21:34:28.000 266 21280.19 467.65 43107.67 48076.31 2021-09-23 21:34:29.000 266 21280.21 467.65 43107.69 48076.36 2021-09-23 21:34:30.000 266 21280.21 467.65 43107.69 48076.36 2021-09-23 21:34:31.000 266 21280.22 467.63 43107.69 48076.34 2021-09-23 21:34:32.000 266 21280.23 467.63 43107.71 48076.37 2021-09-23 21:34:33.000 266 21280.26 467.58 43107.72 48076.34 2021-09-23 21:34:34.000 266 21280.26 467.57 43107.71 48076.42 2021-09-23 21:34:35.000 266 21280.27 467.58 43107.72 48076.36 2021-09-23 21:34:36.000 266 21280.25 467.61 43107.72 48076.43 2021-09-23 21:34:37.000 266 21280.26 467.60 43107.72 48076.39 2021-09-23 21:34:38.000 266 21280.25 467.62 43107.72 48076.39 2021-09-23 21:34:39.000 266 21280.21 467.65 43107.72 48076.39 2021-09-23 21:34:40.000 266 21280.22 467.69 43107.72 48076.39 2021-09-23 21:34:41.000 266 21280.21 467.69 43107.69 48076.38 2021-09-23 21:34:42.000 266 21280.20 467.70 43107.67 48076.33 2021-09-23 21:34:43.000 266 21280.20 467.71 43107.67 48076.35 2021-09-23 21:34:44.000 266 21280.19 467.71 43107.67 48076.40 2021-09-23 21:34:45.000 266 21280.18 467.72 43107.66 48076.33 2021-09-23 21:34:46.000 266 21280.17 467.74 43107.68 48076.35 2021-09-23 21:34:47.000 266 21280.19 467.73 43107.65 48076.32 2021-09-23 21:34:48.000 266 21280.18 467.77 43107.67 48076.33 2021-09-23 21:34:49.000 266 21280.18 467.75 43107.65 48076.32 2021-09-23 21:34:50.000 266 21280.18 467.78 43107.64 48076.38 2021-09-23 21:34:51.000 266 21280.21 467.81 43107.64 48076.31 2021-09-23 21:34:52.000 266 21280.23 467.84 43107.65 48076.34 2021-09-23 21:34:53.000 266 21280.23 467.87 43107.59 48076.27 2021-09-23 21:34:54.000 266 21280.22 467.86 43107.57 48076.30 2021-09-23 21:34:55.000 266 21280.22 467.81 43107.58 48076.29 2021-09-23 21:34:56.000 266 21280.23 467.79 43107.61 48076.29 2021-09-23 21:34:57.000 266 21280.19 467.77 43107.63 48076.25 2021-09-23 21:34:58.000 266 21280.22 467.73 43107.68 48076.31 2021-09-23 21:34:59.000 266 21280.20 467.73 43107.65 48076.33 2021-09-23 21:35:00.000 266 21280.15 467.75 43107.62 48076.35 2021-09-23 21:35:01.000 266 21280.16 467.75 43107.67 48076.29 2021-09-23 21:35:02.000 266 21280.16 467.77 43107.68 48076.33 2021-09-23 21:35:03.000 266 21280.16 467.79 43107.71 48076.34 2021-09-23 21:35:04.000 266 21280.16 467.80 43107.70 48076.34 2021-09-23 21:35:05.000 266 21280.15 467.80 43107.68 48076.32 2021-09-23 21:35:06.000 266 21280.15 467.80 43107.67 48076.32 2021-09-23 21:35:07.000 266 21280.14 467.82 43107.71 48076.30 2021-09-23 21:35:08.000 266 21280.10 467.84 43107.69 48076.37 2021-09-23 21:35:09.000 266 21280.11 467.85 43107.70 48076.34 2021-09-23 21:35:10.000 266 21280.12 467.88 43107.69 48076.31 2021-09-23 21:35:11.000 266 21280.14 467.90 43107.71 48076.35 2021-09-23 21:35:12.000 266 21280.13 467.90 43107.70 48076.33 2021-09-23 21:35:13.000 266 21280.10 467.92 43107.70 48076.32 2021-09-23 21:35:14.000 266 21280.11 467.95 43107.70 48076.31 2021-09-23 21:35:15.000 266 21280.11 467.97 43107.71 48076.29 2021-09-23 21:35:16.000 266 21280.09 468.00 43107.70 48076.33 2021-09-23 21:35:17.000 266 21280.11 468.03 43107.68 48076.28 2021-09-23 21:35:18.000 266 21280.09 468.02 43107.67 48076.30 2021-09-23 21:35:19.000 266 21280.10 468.02 43107.67 48076.25 2021-09-23 21:35:20.000 266 21280.09 468.03 43107.65 48076.30 2021-09-23 21:35:21.000 266 21280.09 468.05 43107.66 48076.28 2021-09-23 21:35:22.000 266 21280.07 468.06 43107.70 48076.29 2021-09-23 21:35:23.000 266 21280.06 468.06 43107.65 48076.23 2021-09-23 21:35:24.000 266 21280.06 468.07 43107.62 48076.29 2021-09-23 21:35:25.000 266 21280.03 468.08 43107.63 48076.21 2021-09-23 21:35:26.000 266 21280.02 468.09 43107.65 48076.26 2021-09-23 21:35:27.000 266 21280.04 468.11 43107.64 48076.26 2021-09-23 21:35:28.000 266 21280.02 468.13 43107.65 48076.20 2021-09-23 21:35:29.000 266 21280.00 468.14 43107.66 48076.25 2021-09-23 21:35:30.000 266 21280.02 468.14 43107.67 48076.21 2021-09-23 21:35:31.000 266 21280.01 468.15 43107.69 48076.21 2021-09-23 21:35:32.000 266 21280.01 468.16 43107.66 48076.23 2021-09-23 21:35:33.000 266 21279.99 468.16 43107.63 48076.23 2021-09-23 21:35:34.000 266 21280.02 468.16 43107.64 48076.21 2021-09-23 21:35:35.000 266 21280.01 468.20 43107.65 48076.24 2021-09-23 21:35:36.000 266 21280.00 468.19 43107.67 48076.21 2021-09-23 21:35:37.000 266 21279.98 468.18 43107.64 48076.20 2021-09-23 21:35:38.000 266 21280.00 468.17 43107.65 48076.26 2021-09-23 21:35:39.000 266 21279.98 468.15 43107.67 48076.25 2021-09-23 21:35:40.000 266 21280.01 468.12 43107.64 48076.23 2021-09-23 21:35:41.000 266 21280.01 468.12 43107.68 48076.27 2021-09-23 21:35:42.000 266 21279.99 468.13 43107.67 48076.26 2021-09-23 21:35:43.000 266 21279.99 468.11 43107.66 48076.23 2021-09-23 21:35:44.000 266 21279.98 468.13 43107.70 48076.25 2021-09-23 21:35:45.000 266 21279.98 468.11 43107.70 48076.25 2021-09-23 21:35:46.000 266 21279.94 468.10 43107.69 48076.26 2021-09-23 21:35:47.000 266 21279.94 468.11 43107.69 48076.28 2021-09-23 21:35:48.000 266 21279.94 468.12 43107.70 48076.22 2021-09-23 21:35:49.000 266 21279.94 468.11 43107.67 48076.26 2021-09-23 21:35:50.000 266 21279.94 468.08 43107.68 48076.23 2021-09-23 21:35:51.000 266 21279.92 468.07 43107.70 48076.27 2021-09-23 21:35:52.000 266 21279.91 468.05 43107.69 48076.27 2021-09-23 21:35:53.000 266 21279.88 468.07 43107.67 48076.24 2021-09-23 21:35:54.000 266 21279.84 468.07 43107.67 48076.19 2021-09-23 21:35:55.000 266 21279.85 468.06 43107.69 48076.25 2021-09-23 21:35:56.000 266 21279.85 468.06 43107.71 48076.23 2021-09-23 21:35:57.000 266 21279.84 468.04 43107.71 48076.24 2021-09-23 21:35:58.000 266 21279.82 468.02 43107.69 48076.22 2021-09-23 21:35:59.000 266 21279.82 468.02 43107.71 48076.22 2021-09-23 21:36:00.000 266 21279.81 467.99 43107.74 48076.26 2021-09-23 21:36:01.000 266 21279.81 467.97 43107.71 48076.20 2021-09-23 21:36:02.000 266 21279.77 468.02 43107.73 48076.23 2021-09-23 21:36:03.000 266 21279.76 468.01 43107.75 48076.25 2021-09-23 21:36:04.000 266 21279.77 468.02 43107.78 48076.24 2021-09-23 21:36:05.000 266 21279.76 467.99 43107.77 48076.24 2021-09-23 21:36:06.000 266 21279.79 467.96 43107.79 48076.31 2021-09-23 21:36:07.000 266 21279.79 467.96 43107.79 48076.21 2021-09-23 21:36:08.000 266 21279.80 467.99 43107.79 48076.27 2021-09-23 21:36:09.000 266 21279.80 467.99 43107.79 48076.32 2021-09-23 21:36:10.000 266 21279.80 467.99 43107.77 48076.28 2021-09-23 21:36:11.000 266 21279.81 468.00 43107.78 48076.29 2021-09-23 21:36:12.000 266 21279.83 468.02 43107.78 48076.30 2021-09-23 21:36:13.000 266 21279.81 468.05 43107.77 48076.23 2021-09-23 21:36:14.000 266 21279.79 468.03 43107.75 48076.31 2021-09-23 21:36:15.000 266 21279.77 468.03 43107.77 48076.24 2021-09-23 21:36:16.000 266 21279.76 468.03 43107.79 48076.27 2021-09-23 21:36:17.000 266 21279.73 468.06 43107.77 48076.22 2021-09-23 21:36:18.000 266 21279.71 468.07 43107.77 48076.22 2021-09-23 21:36:19.000 266 21279.70 468.07 43107.74 48076.19 2021-09-23 21:36:20.000 266 21279.70 468.09 43107.72 48076.18 2021-09-23 21:36:21.000 266 21279.67 468.10 43107.73 48076.22 2021-09-23 21:36:22.000 266 21279.67 468.14 43107.74 48076.12 2021-09-23 21:36:23.000 266 21279.68 468.15 43107.71 48076.17 2021-09-23 21:36:24.000 266 21279.65 468.16 43107.68 48076.17 2021-09-23 21:36:25.000 266 21279.65 468.16 43107.69 48076.13 2021-09-23 21:36:26.000 266 21279.65 468.18 43107.70 48076.11 2021-09-23 21:36:27.000 266 21279.62 468.17 43107.66 48076.11 2021-09-23 21:36:28.000 266 21279.60 468.21 43107.66 48076.06 2021-09-23 21:36:29.000 266 21279.61 468.21 43107.67 48076.11 2021-09-23 21:36:30.000 266 21279.62 468.24 43107.63 48076.06 2021-09-23 21:36:31.000 266 21279.64 468.24 43107.61 48076.04 2021-09-23 21:36:32.000 266 21279.63 468.21 43107.59 48076.09 2021-09-23 21:36:33.000 266 21279.64 468.22 43107.59 48076.11 2021-09-23 21:36:34.000 266 21279.67 468.22 43107.61 48076.06 2021-09-23 21:36:35.000 266 21279.68 468.23 43107.59 48076.08 2021-09-23 21:36:36.000 266 21279.67 468.25 43107.62 48076.09 2021-09-23 21:36:37.000 266 21279.68 468.24 43107.62 48076.06 2021-09-23 21:36:38.000 266 21279.70 468.23 43107.62 48076.10 2021-09-23 21:36:39.000 266 21279.70 468.23 43107.65 48076.09 2021-09-23 21:36:40.000 266 21279.68 468.25 43107.63 48076.12 2021-09-23 21:36:41.000 266 21279.70 468.23 43107.62 48076.09 2021-09-23 21:36:42.000 266 21279.69 468.24 43107.65 48076.08 2021-09-23 21:36:43.000 266 21279.71 468.24 43107.65 48076.07 2021-09-23 21:36:44.000 266 21279.69 468.25 43107.67 48076.13 2021-09-23 21:36:45.000 266 21279.69 468.26 43107.69 48076.11 2021-09-23 21:36:46.000 266 21279.66 468.26 43107.68 48076.10 2021-09-23 21:36:47.000 266 21279.66 468.27 43107.68 48076.12 2021-09-23 21:36:48.000 266 21279.68 468.26 43107.69 48076.11 2021-09-23 21:36:49.000 266 21279.69 468.25 43107.71 48076.13 2021-09-23 21:36:50.000 266 21279.64 468.24 43107.73 48076.15 2021-09-23 21:36:51.000 266 21279.66 468.24 43107.72 48076.12 2021-09-23 21:36:52.000 266 21279.66 468.27 43107.73 48076.15 2021-09-23 21:36:53.000 266 21279.64 468.28 43107.73 48076.17 2021-09-23 21:36:54.000 266 21279.64 468.31 43107.74 48076.14 2021-09-23 21:36:55.000 266 21279.65 468.31 43107.72 48076.13 2021-09-23 21:36:56.000 266 21279.62 468.34 43107.70 48076.11 2021-09-23 21:36:57.000 266 21279.62 468.33 43107.70 48076.11 2021-09-23 21:36:58.000 266 21279.60 468.36 43107.68 48076.09 2021-09-23 21:36:59.000 266 21279.58 468.37 43107.62 48076.09 2021-09-23 21:37:00.000 266 21279.57 468.40 43107.63 48076.01 2021-09-23 21:37:01.000 266 21279.56 468.43 43107.61 48076.04 2021-09-23 21:37:02.000 266 21279.54 468.45 43107.58 48076.01 2021-09-23 21:37:03.000 266 21279.54 468.43 43107.58 48075.98 2021-09-23 21:37:04.000 266 21279.54 468.42 43107.57 48075.98 2021-09-23 21:37:05.000 266 21279.54 468.43 43107.61 48075.92 2021-09-23 21:37:06.000 266 21279.51 468.41 43107.61 48075.99 2021-09-23 21:37:07.000 266 21279.50 468.41 43107.64 48075.98 2021-09-23 21:37:08.000 266 21279.50 468.43 43107.62 48075.93 2021-09-23 21:37:09.000 266 21279.47 468.42 43107.65 48075.96 2021-09-23 21:37:10.000 266 21279.48 468.44 43107.61 48075.98 2021-09-23 21:37:11.000 266 21279.46 468.44 43107.61 48075.95 2021-09-23 21:37:12.000 266 21279.46 468.45 43107.58 48075.95 2021-09-23 21:37:13.000 266 21279.44 468.46 43107.60 48075.90 2021-09-23 21:37:14.000 266 21279.41 468.48 43107.59 48075.91 2021-09-23 21:37:15.000 266 21279.37 468.47 43107.57 48075.92 2021-09-23 21:37:16.000 266 21279.34 468.48 43107.58 48075.89 2021-09-23 21:37:17.000 266 21279.34 468.50 43107.56 48075.88 2021-09-23 21:37:18.000 266 21279.30 468.49 43107.56 48075.84 2021-09-23 21:37:19.000 266 21279.27 468.52 43107.56 48075.85 2021-09-23 21:37:20.000 266 21279.31 468.47 43107.58 48075.90 2021-09-23 21:37:21.000 266 21279.32 468.47 43107.58 48075.84 2021-09-23 21:37:22.000 266 21279.32 468.48 43107.58 48075.84 2021-09-23 21:37:23.000 266 21279.31 468.49 43107.58 48075.86 2021-09-23 21:37:24.000 266 21279.32 468.50 43107.57 48075.87 2021-09-23 21:37:25.000 266 21279.33 468.50 43107.55 48075.83 2021-09-23 21:37:26.000 266 21279.31 468.48 43107.55 48075.89 2021-09-23 21:37:27.000 266 21279.31 468.50 43107.52 48075.85 2021-09-23 21:37:28.000 266 21279.33 468.51 43107.49 48075.80 2021-09-23 21:37:29.000 266 21279.31 468.54 43107.50 48075.86 2021-09-23 21:37:30.000 266 21279.30 468.57 43107.52 48075.83 2021-09-23 21:37:31.000 266 21279.28 468.58 43107.52 48075.77 2021-09-23 21:37:32.000 266 21279.30 468.58 43107.52 48075.82 2021-09-23 21:37:33.000 266 21279.30 468.58 43107.52 48075.83 2021-09-23 21:37:34.000 266 21279.27 468.58 43107.51 48075.77 2021-09-23 21:37:35.000 266 21279.27 468.60 43107.50 48075.77 2021-09-23 21:37:36.000 266 21279.31 468.60 43107.52 48075.74 2021-09-23 21:37:37.000 266 21279.31 468.60 43107.51 48075.78 2021-09-23 21:37:38.000 266 21279.28 468.58 43107.50 48075.78 2021-09-23 21:37:39.000 266 21279.27 468.57 43107.50 48075.74 2021-09-23 21:37:40.000 266 21279.28 468.58 43107.50 48075.77 2021-09-23 21:37:41.000 266 21279.30 468.57 43107.51 48075.77 2021-09-23 21:37:42.000 266 21279.31 468.57 43107.49 48075.78 2021-09-23 21:37:43.000 266 21279.30 468.56 43107.50 48075.77 2021-09-23 21:37:44.000 266 21279.30 468.57 43107.51 48075.77 2021-09-23 21:37:45.000 266 21279.27 468.58 43107.52 48075.76 2021-09-23 21:37:46.000 266 21279.22 468.56 43107.50 48075.79 2021-09-23 21:37:47.000 266 21279.20 468.53 43107.52 48075.73 2021-09-23 21:37:48.000 266 21279.19 468.51 43107.51 48075.75 2021-09-23 21:37:49.000 266 21279.17 468.50 43107.54 48075.72 2021-09-23 21:37:50.000 266 21279.14 468.51 43107.55 48075.77 2021-09-23 21:37:51.000 266 21279.11 468.50 43107.59 48075.77 2021-09-23 21:37:52.000 266 21279.12 468.50 43107.60 48075.76 2021-09-23 21:37:53.000 266 21279.12 468.53 43107.59 48075.74 2021-09-23 21:37:54.000 266 21279.16 468.51 43107.55 48075.75 2021-09-23 21:37:55.000 266 21279.13 468.52 43107.56 48075.72 2021-09-23 21:37:56.000 266 21279.10 468.51 43107.58 48075.74 2021-09-23 21:37:57.000 266 21279.12 468.51 43107.56 48075.75 2021-09-23 21:37:58.000 266 21279.14 468.50 43107.54 48075.73 2021-09-23 21:37:59.000 266 21279.12 468.48 43107.53 48075.74 2021-09-23 21:38:00.000 266 21279.13 468.42 43107.55 48075.78 2021-09-23 21:38:01.000 266 21279.13 468.39 43107.56 48075.75 2021-09-23 21:38:02.000 266 21279.09 468.43 43107.60 48075.78 2021-09-23 21:38:03.000 266 21279.11 468.42 43107.59 48075.75 2021-09-23 21:38:04.000 266 21279.12 468.43 43107.62 48075.82 2021-09-23 21:38:05.000 266 21279.12 468.42 43107.59 48075.80 2021-09-23 21:38:06.000 266 21279.14 468.42 43107.58 48075.76 2021-09-23 21:38:07.000 266 21279.14 468.44 43107.59 48075.79 2021-09-23 21:38:08.000 266 21279.15 468.44 43107.57 48075.78 2021-09-23 21:38:09.000 266 21279.13 468.48 43107.57 48075.77 2021-09-23 21:38:10.000 266 21279.13 468.48 43107.57 48075.76 2021-09-23 21:38:11.000 266 21279.11 468.49 43107.58 48075.76 2021-09-23 21:38:12.000 266 21279.09 468.54 43107.58 48075.74 2021-09-23 21:38:13.000 266 21279.10 468.52 43107.57 48075.74 2021-09-23 21:38:14.000 266 21279.08 468.50 43107.54 48075.68 2021-09-23 21:38:15.000 266 21279.09 468.50 43107.56 48075.76 2021-09-23 21:38:16.000 266 21279.11 468.48 43107.53 48075.67 2021-09-23 21:38:17.000 266 21279.12 468.48 43107.52 48075.75 2021-09-23 21:38:18.000 266 21279.13 468.47 43107.51 48075.72 2021-09-23 21:38:19.000 266 21279.13 468.46 43107.54 48075.74 2021-09-23 21:38:20.000 266 21279.13 468.46 43107.52 48075.71 2021-09-23 21:38:21.000 266 21279.11 468.46 43107.51 48075.72 2021-09-23 21:38:22.000 266 21279.15 468.42 43107.53 48075.77 2021-09-23 21:38:23.000 266 21279.13 468.44 43107.54 48075.72 2021-09-23 21:38:24.000 266 21279.12 468.45 43107.55 48075.75 2021-09-23 21:38:25.000 266 21279.13 468.44 43107.55 48075.74 2021-09-23 21:38:26.000 266 21279.14 468.44 43107.55 48075.75 2021-09-23 21:38:27.000 266 21279.15 468.43 43107.54 48075.77 2021-09-23 21:38:28.000 266 21279.14 468.43 43107.56 48075.74 2021-09-23 21:38:29.000 266 21279.16 468.45 43107.56 48075.74 2021-09-23 21:38:30.000 266 21279.14 468.44 43107.56 48075.76 2021-09-23 21:38:31.000 266 21279.13 468.45 43107.55 48075.73 2021-09-23 21:38:32.000 266 21279.12 468.42 43107.56 48075.81 2021-09-23 21:38:33.000 266 21279.14 468.43 43107.56 48075.76 2021-09-23 21:38:34.000 266 21279.16 468.45 43107.58 48075.80 2021-09-23 21:38:35.000 266 21279.18 468.48 43107.57 48075.77 2021-09-23 21:38:36.000 266 21279.20 468.51 43107.53 48075.78 2021-09-23 21:38:37.000 266 21279.22 468.49 43107.50 48075.75 2021-09-23 21:38:38.000 266 21279.18 468.49 43107.50 48075.79 2021-09-23 21:38:39.000 266 21279.18 468.47 43107.51 48075.72 2021-09-23 21:38:40.000 266 21279.17 468.44 43107.50 48075.75 2021-09-23 21:38:41.000 266 21279.18 468.44 43107.53 48075.75 2021-09-23 21:38:42.000 266 21279.17 468.45 43107.52 48075.72 2021-09-23 21:38:43.000 266 21279.18 468.46 43107.53 48075.75 2021-09-23 21:38:44.000 266 21279.14 468.47 43107.54 48075.76 2021-09-23 21:38:45.000 266 21279.18 468.48 43107.52 48075.76 2021-09-23 21:38:46.000 266 21279.17 468.47 43107.53 48075.73 2021-09-23 21:38:47.000 266 21279.19 468.49 43107.53 48075.77 2021-09-23 21:38:48.000 266 21279.17 468.47 43107.52 48075.76 2021-09-23 21:38:49.000 266 21279.17 468.45 43107.51 48075.73 2021-09-23 21:38:50.000 266 21279.18 468.42 43107.55 48075.77 2021-09-23 21:38:51.000 266 21279.16 468.40 43107.56 48075.76 2021-09-23 21:38:52.000 266 21279.15 468.44 43107.61 48075.77 2021-09-23 21:38:53.000 266 21279.15 468.45 43107.61 48075.78 2021-09-23 21:38:54.000 266 21279.18 468.45 43107.61 48075.76 2021-09-23 21:38:55.000 266 21279.18 468.43 43107.62 48075.77 2021-09-23 21:38:56.000 266 21279.17 468.44 43107.62 48075.79 2021-09-23 21:38:57.000 266 21279.16 468.45 43107.59 48075.78 2021-09-23 21:38:58.000 266 21279.18 468.47 43107.61 48075.81 2021-09-23 21:38:59.000 266 21279.18 468.45 43107.62 48075.78 2021-09-23 21:39:00.000 266 21279.20 468.42 43107.60 48075.78 2021-09-23 21:39:01.000 266 21279.20 468.43 43107.59 48075.84 2021-09-23 21:39:02.000 266 21279.18 468.45 43107.58 48075.80 2021-09-23 21:39:03.000 266 21279.18 468.46 43107.59 48075.82 2021-09-23 21:39:04.000 266 21279.18 468.47 43107.59 48075.85 2021-09-23 21:39:05.000 266 21279.25 468.44 43107.58 48075.78 2021-09-23 21:39:06.000 266 21279.24 468.50 43107.57 48075.83 2021-09-23 21:39:07.000 266 21279.22 468.48 43107.57 48075.84 2021-09-23 21:39:08.000 266 21279.23 468.43 43107.57 48075.81 2021-09-23 21:39:09.000 266 21279.24 468.42 43107.57 48075.81 2021-09-23 21:39:10.000 266 21279.26 468.41 43107.61 48075.83 2021-09-23 21:39:11.000 266 21279.24 468.44 43107.59 48075.81 2021-09-23 21:39:12.000 266 21279.25 468.44 43107.58 48075.85 2021-09-23 21:39:13.000 266 21279.25 468.42 43107.57 48075.80 2021-09-23 21:39:14.000 266 21279.25 468.42 43107.56 48075.83 2021-09-23 21:39:15.000 266 21279.24 468.43 43107.54 48075.80 2021-09-23 21:39:16.000 266 21279.24 468.42 43107.56 48075.80 2021-09-23 21:39:17.000 266 21279.23 468.43 43107.59 48075.84 2021-09-23 21:39:18.000 266 21279.26 468.43 43107.58 48075.78 2021-09-23 21:39:19.000 266 21279.27 468.42 43107.55 48075.83 2021-09-23 21:39:20.000 266 21279.31 468.42 43107.55 48075.81 2021-09-23 21:39:21.000 266 21279.28 468.45 43107.55 48075.82 2021-09-23 21:39:22.000 266 21279.24 468.46 43107.56 48075.78 2021-09-23 21:39:23.000 266 21279.26 468.45 43107.55 48075.83 2021-09-23 21:39:24.000 266 21279.26 468.43 43107.55 48075.84 2021-09-23 21:39:25.000 266 21279.28 468.41 43107.60 48075.83 2021-09-23 21:39:26.000 266 21279.26 468.42 43107.58 48075.80 2021-09-23 21:39:27.000 266 21279.30 468.42 43107.57 48075.84 2021-09-23 21:39:28.000 266 21279.30 468.43 43107.57 48075.84 2021-09-23 21:39:29.000 266 21279.28 468.44 43107.59 48075.88 2021-09-23 21:39:30.000 266 21279.31 468.43 43107.59 48075.86 2021-09-23 21:39:31.000 266 21279.34 468.40 43107.61 48075.90 2021-09-23 21:39:32.000 266 21279.35 468.39 43107.63 48075.87 2021-09-23 21:39:33.000 266 21279.33 468.39 43107.67 48075.91 2021-09-23 21:39:34.000 266 21279.36 468.39 43107.67 48075.89 2021-09-23 21:39:35.000 266 21279.38 468.39 43107.65 48075.94 2021-09-23 21:39:36.000 266 21279.38 468.44 43107.64 48075.92 2021-09-23 21:39:37.000 266 21279.33 468.42 43107.66 48075.92 2021-09-23 21:39:38.000 266 21279.35 468.41 43107.66 48075.93 2021-09-23 21:39:39.000 266 21279.31 468.44 43107.66 48075.91 2021-09-23 21:39:40.000 266 21279.31 468.44 43107.65 48075.88 2021-09-23 21:39:41.000 266 21279.32 468.42 43107.64 48075.92 2021-09-23 21:39:42.000 266 21279.33 468.41 43107.65 48075.90 2021-09-23 21:39:43.000 266 21279.36 468.41 43107.65 48075.90 2021-09-23 21:39:44.000 266 21279.37 468.40 43107.66 48075.97 2021-09-23 21:39:45.000 266 21279.40 468.38 43107.69 48075.92 2021-09-23 21:39:46.000 266 21279.42 468.39 43107.69 48075.98 2021-09-23 21:39:47.000 266 21279.44 468.42 43107.67 48075.96 2021-09-23 21:39:48.000 266 21279.44 468.41 43107.65 48075.92 2021-09-23 21:39:49.000 266 21279.40 468.41 43107.65 48076.00 2021-09-23 21:39:50.000 266 21279.43 468.43 43107.66 48075.96 2021-09-23 21:39:51.000 266 21279.41 468.46 43107.68 48075.95 2021-09-23 21:39:52.000 266 21279.43 468.46 43107.67 48075.96 2021-09-23 21:39:53.000 266 21279.43 468.44 43107.65 48075.95 2021-09-23 21:39:54.000 266 21279.42 468.44 43107.66 48075.94 2021-09-23 21:39:55.000 266 21279.45 468.45 43107.64 48075.97 2021-09-23 21:39:56.000 266 21279.44 468.47 43107.66 48075.93 2021-09-23 21:39:57.000 266 21279.44 468.47 43107.67 48075.95 2021-09-23 21:39:58.000 266 21279.46 468.48 43107.66 48075.96 2021-09-23 21:39:59.000 266 21279.45 468.48 43107.65 48075.97 2021-09-23 21:40:00.000 266 21279.46 468.45 43107.66 48075.96 2021-09-23 21:40:01.000 266 21279.47 468.43 43107.65 48075.93 2021-09-23 21:40:02.000 266 21279.47 468.43 43107.64 48075.99 2021-09-23 21:40:03.000 266 21279.46 468.42 43107.66 48075.97 2021-09-23 21:40:04.000 266 21279.45 468.44 43107.65 48076.01 2021-09-23 21:40:05.000 266 21279.48 468.46 43107.68 48076.00 2021-09-23 21:40:06.000 266 21279.50 468.47 43107.65 48076.00 2021-09-23 21:40:07.000 266 21279.47 468.46 43107.66 48075.98 2021-09-23 21:40:08.000 266 21279.49 468.44 43107.67 48075.98 2021-09-23 21:40:09.000 266 21279.50 468.43 43107.70 48076.02 2021-09-23 21:40:10.000 266 21279.52 468.40 43107.70 48076.02 2021-09-23 21:40:11.000 266 21279.57 468.39 43107.70 48076.00 2021-09-23 21:40:12.000 266 21279.58 468.40 43107.71 48076.05 2021-09-23 21:40:13.000 266 21279.60 468.35 43107.72 48076.07 2021-09-23 21:40:14.000 266 21279.61 468.33 43107.74 48076.11 2021-09-23 21:40:15.000 266 21279.63 468.34 43107.75 48076.13 2021-09-23 21:40:16.000 266 21279.67 468.36 43107.77 48076.12 2021-09-23 21:40:17.000 266 21279.68 468.35 43107.78 48076.15 2021-09-23 21:40:18.000 266 21279.69 468.36 43107.78 48076.19 2021-09-23 21:40:19.000 266 21279.72 468.36 43107.82 48076.17 2021-09-23 21:40:20.000 266 21279.73 468.36 43107.83 48076.16 2021-09-23 21:40:21.000 266 21279.71 468.34 43107.85 48076.20 2021-09-23 21:40:22.000 266 21279.69 468.36 43107.79 48076.17 2021-09-23 21:40:23.000 266 21279.65 468.35 43107.82 48076.21 2021-09-23 21:40:24.000 266 21279.62 468.35 43107.86 48076.16 2021-09-23 21:40:25.000 266 21279.62 468.36 43107.85 48076.15 2021-09-23 21:40:26.000 266 21279.55 468.38 43107.84 48076.16 2021-09-23 21:40:27.000 266 21279.53 468.38 43107.84 48076.13 2021-09-23 21:40:28.000 266 21279.53 468.41 43107.85 48076.17 2021-09-23 21:40:29.000 266 21279.53 468.42 43107.88 48076.17 2021-09-23 21:40:30.000 266 21279.50 468.44 43107.87 48076.13 2021-09-23 21:40:31.000 266 21279.49 468.43 43107.88 48076.15 2021-09-23 21:40:32.000 266 21279.52 468.39 43107.88 48076.18 2021-09-23 21:40:33.000 266 21279.52 468.41 43107.86 48076.16 2021-09-23 21:40:34.000 266 21279.53 468.44 43107.90 48076.20 2021-09-23 21:40:35.000 266 21279.53 468.46 43107.92 48076.20 2021-09-23 21:40:36.000 266 21279.54 468.49 43107.88 48076.20 2021-09-23 21:40:37.000 266 21279.53 468.51 43107.85 48076.16 2021-09-23 21:40:38.000 266 21279.50 468.51 43107.85 48076.16 2021-09-23 21:40:39.000 266 21279.52 468.52 43107.83 48076.15 2021-09-23 21:40:40.000 266 21279.50 468.57 43107.86 48076.12 2021-09-23 21:40:41.000 266 21279.51 468.56 43107.87 48076.12 2021-09-23 21:40:42.000 266 21279.48 468.56 43107.87 48076.15 2021-09-23 21:40:43.000 266 21279.52 468.58 43107.83 48076.14 2021-09-23 21:40:44.000 266 21279.53 468.59 43107.85 48076.16 2021-09-23 21:40:45.000 266 21279.52 468.57 43107.87 48076.12 2021-09-23 21:40:46.000 266 21279.48 468.57 43107.86 48076.13 2021-09-23 21:40:47.000 266 21279.50 468.52 43107.87 48076.15 2021-09-23 21:40:48.000 266 21279.50 468.48 43107.90 48076.16 2021-09-23 21:40:49.000 266 21279.49 468.47 43107.91 48076.17 2021-09-23 21:40:50.000 266 21279.49 468.43 43107.95 48076.22 2021-09-23 21:40:51.000 266 21279.49 468.44 43107.98 48076.23 2021-09-23 21:40:52.000 266 21279.49 468.44 43107.98 48076.25 2021-09-23 21:40:53.000 266 21279.51 468.45 43107.94 48076.28 2021-09-23 21:40:54.000 266 21279.54 468.46 43107.96 48076.24 2021-09-23 21:40:55.000 266 21279.55 468.47 43108.01 48076.27 2021-09-23 21:40:56.000 266 21279.54 468.46 43108.04 48076.32 2021-09-23 21:40:57.000 266 21279.51 468.49 43108.01 48076.29 2021-09-23 21:40:58.000 266 21279.52 468.51 43107.98 48076.28 2021-09-23 21:40:59.000 266 21279.51 468.54 43107.95 48076.28 2021-09-23 21:41:00.000 266 21279.52 468.55 43107.95 48076.26 2021-09-23 21:41:01.000 266 21279.52 468.57 43107.94 48076.24 2021-09-23 21:41:02.000 266 21279.49 468.59 43107.90 48076.23 2021-09-23 21:41:03.000 266 21279.46 468.61 43107.88 48076.19 2021-09-23 21:41:04.000 266 21279.45 468.60 43107.87 48076.23 2021-09-23 21:41:05.000 266 21279.43 468.62 43107.88 48076.19 2021-09-23 21:41:06.000 266 21279.45 468.62 43107.87 48076.16 2021-09-23 21:41:07.000 266 21279.43 468.59 43107.87 48076.16 2021-09-23 21:41:08.000 266 21279.41 468.58 43107.84 48076.15 2021-09-23 21:41:09.000 266 21279.39 468.59 43107.84 48076.12 2021-09-23 21:41:10.000 266 21279.42 468.58 43107.85 48076.16 2021-09-23 21:41:11.000 266 21279.38 468.56 43107.84 48076.10 2021-09-23 21:41:12.000 266 21279.35 468.56 43107.82 48076.08 2021-09-23 21:41:13.000 266 21279.36 468.58 43107.81 48076.12 2021-09-23 21:41:14.000 266 21279.35 468.55 43107.81 48076.08 2021-09-23 21:41:15.000 266 21279.35 468.54 43107.82 48076.07 2021-09-23 21:41:16.000 266 21279.35 468.52 43107.86 48076.09 2021-09-23 21:41:17.000 266 21279.37 468.51 43107.89 48076.13 2021-09-23 21:41:18.000 266 21279.38 468.52 43107.87 48076.13 2021-09-23 21:41:19.000 266 21279.37 468.54 43107.88 48076.15 2021-09-23 21:41:20.000 266 21279.38 468.53 43107.87 48076.12 2021-09-23 21:41:21.000 266 21279.38 468.56 43107.87 48076.12 2021-09-23 21:41:22.000 266 21279.38 468.59 43107.90 48076.14 2021-09-23 21:41:23.000 266 21279.39 468.57 43107.88 48076.11 2021-09-23 21:41:24.000 266 21279.40 468.58 43107.87 48076.11 2021-09-23 21:41:25.000 266 21279.37 468.58 43107.86 48076.11 2021-09-23 21:41:26.000 266 21279.40 468.59 43107.89 48076.07 2021-09-23 21:41:27.000 266 21279.39 468.61 43107.85 48076.10 2021-09-23 21:41:28.000 266 21279.40 468.61 43107.84 48076.13 2021-09-23 21:41:29.000 266 21279.39 468.65 43107.85 48076.10 2021-09-23 21:41:30.000 266 21279.41 468.67 43107.80 48076.07 2021-09-23 21:41:31.000 266 21279.40 468.70 43107.77 48076.09 2021-09-23 21:41:32.000 266 21279.41 468.70 43107.77 48076.05 2021-09-23 21:41:33.000 266 21279.43 468.72 43107.75 48076.08 2021-09-23 21:41:34.000 266 21279.43 468.73 43107.74 48076.02 2021-09-23 21:41:35.000 266 21279.41 468.73 43107.73 48076.01 2021-09-23 21:41:36.000 266 21279.36 468.74 43107.71 48076.05 2021-09-23 21:41:37.000 266 21279.32 468.71 43107.70 48076.02 2021-09-23 21:41:38.000 266 21279.33 468.69 43107.71 48075.98 2021-09-23 21:41:39.000 266 21279.34 468.72 43107.75 48076.02 2021-09-23 21:41:40.000 266 21279.34 468.75 43107.75 48075.98 2021-09-23 21:41:41.000 266 21279.32 468.74 43107.73 48075.99 2021-09-23 21:41:42.000 266 21279.37 468.73 43107.71 48076.04 2021-09-23 21:41:43.000 266 21279.39 468.74 43107.73 48076.00 2021-09-23 21:41:44.000 266 21279.37 468.75 43107.76 48076.02 2021-09-23 21:41:45.000 266 21279.39 468.76 43107.78 48076.05 2021-09-23 21:41:46.000 266 21279.41 468.75 43107.75 48076.02 2021-09-23 21:41:47.000 266 21279.41 468.75 43107.77 48076.05 2021-09-23 21:41:48.000 266 21279.39 468.78 43107.78 48076.04 2021-09-23 21:41:49.000 266 21279.32 468.82 43107.73 48076.07 2021-09-23 21:41:50.000 266 21279.30 468.83 43107.74 48076.01 2021-09-23 21:41:51.000 266 21279.27 468.88 43107.73 48076.00 2021-09-23 21:41:52.000 266 21279.25 468.91 43107.72 48076.00 2021-09-23 21:41:53.000 266 21279.25 468.91 43107.70 48075.94 2021-09-23 21:41:54.000 266 21279.23 468.89 43107.71 48075.95 2021-09-23 21:41:55.000 266 21279.24 468.84 43107.70 48075.91 2021-09-23 21:41:56.000 266 21279.24 468.79 43107.73 48075.93 2021-09-23 21:41:57.000 266 21279.25 468.76 43107.79 48076.00 2021-09-23 21:41:58.000 266 21279.25 468.76 43107.76 48076.02 2021-09-23 21:41:59.000 266 21279.25 468.79 43107.77 48076.04 2021-09-23 21:42:00.000 266 21279.21 468.79 43107.83 48076.00 2021-09-23 21:42:01.000 266 21279.22 468.80 43107.84 48076.02 2021-09-23 21:42:02.000 266 21279.21 468.82 43107.85 48076.10 2021-09-23 21:42:03.000 266 21279.21 468.82 43107.85 48076.06 2021-09-23 21:42:04.000 266 21279.21 468.89 43107.84 48076.03 2021-09-23 21:42:05.000 266 21279.19 468.95 43107.80 48076.01 2021-09-23 21:42:06.000 266 21279.16 468.95 43107.79 48075.99 2021-09-23 21:42:07.000 266 21279.16 468.96 43107.75 48075.99 2021-09-23 21:42:08.000 266 21279.18 468.97 43107.77 48075.96 2021-09-23 21:42:09.000 266 21279.19 468.96 43107.72 48075.93 2021-09-23 21:42:10.000 266 21279.16 468.99 43107.67 48075.90 2021-09-23 21:42:11.000 266 21279.14 468.97 43107.67 48075.92 2021-09-23 21:42:12.000 266 21279.19 468.96 43107.66 48075.89 2021-09-23 21:42:13.000 266 21279.19 468.93 43107.65 48075.84 2021-09-23 21:42:14.000 266 21279.20 468.90 43107.66 48075.90 2021-09-23 21:42:15.000 266 21279.19 468.90 43107.67 48075.85 2021-09-23 21:42:16.000 266 21279.14 468.90 43107.66 48075.84 2021-09-23 21:42:17.000 266 21279.13 468.88 43107.65 48075.88 2021-09-23 21:42:18.000 266 21279.15 468.86 43107.65 48075.89 2021-09-23 21:42:19.000 266 21279.14 468.85 43107.66 48075.82 2021-09-23 21:42:20.000 266 21279.14 468.84 43107.66 48075.91 2021-09-23 21:42:21.000 266 21279.14 468.83 43107.65 48075.85 2021-09-23 21:42:22.000 266 21279.15 468.84 43107.65 48075.85 2021-09-23 21:42:23.000 266 21279.12 468.83 43107.64 48075.89 2021-09-23 21:42:24.000 266 21279.13 468.85 43107.64 48075.84 2021-09-23 21:42:25.000 266 21279.12 468.83 43107.64 48075.89 2021-09-23 21:42:26.000 266 21279.15 468.81 43107.62 48075.84 2021-09-23 21:42:27.000 266 21279.17 468.81 43107.65 48075.85 2021-09-23 21:42:28.000 266 21279.17 468.80 43107.67 48075.84 2021-09-23 21:42:29.000 266 21279.18 468.79 43107.67 48075.90 2021-09-23 21:42:30.000 266 21279.18 468.79 43107.67 48075.84 2021-09-23 21:42:31.000 266 21279.15 468.82 43107.68 48075.86 2021-09-23 21:42:32.000 266 21279.13 468.82 43107.67 48075.87 2021-09-23 21:42:33.000 266 21279.14 468.82 43107.66 48075.87 2021-09-23 21:42:34.000 266 21279.15 468.83 43107.67 48075.90 2021-09-23 21:42:35.000 266 21279.12 468.84 43107.65 48075.83 2021-09-23 21:42:36.000 266 21279.09 468.81 43107.66 48075.85 2021-09-23 21:42:37.000 266 21279.07 468.82 43107.66 48075.86 2021-09-23 21:42:38.000 266 21279.08 468.82 43107.67 48075.87 2021-09-23 21:42:39.000 266 21279.07 468.82 43107.70 48075.82 2021-09-23 21:42:40.000 266 21279.10 468.84 43107.72 48075.90 2021-09-23 21:42:41.000 266 21279.09 468.84 43107.70 48075.82 2021-09-23 21:42:42.000 266 21279.09 468.83 43107.68 48075.83 2021-09-23 21:42:43.000 266 21279.08 468.82 43107.68 48075.85 2021-09-23 21:42:44.000 266 21279.07 468.85 43107.69 48075.79 2021-09-23 21:42:45.000 266 21279.11 468.87 43107.68 48075.89 2021-09-23 21:42:46.000 266 21279.17 468.87 43107.68 48075.88 2021-09-23 21:42:47.000 266 21279.16 468.87 43107.66 48075.80 2021-09-23 21:42:48.000 266 21279.16 468.88 43107.65 48075.87 2021-09-23 21:42:49.000 266 21279.16 468.89 43107.63 48075.87 2021-09-23 21:42:50.000 266 21279.20 468.86 43107.62 48075.81 2021-09-23 21:42:51.000 266 21279.21 468.87 43107.62 48075.88 2021-09-23 21:42:52.000 266 21279.21 468.86 43107.65 48075.89 2021-09-23 21:42:53.000 266 21279.19 468.86 43107.60 48075.84 2021-09-23 21:42:54.000 266 21279.20 468.84 43107.62 48075.85 2021-09-23 21:42:55.000 266 21279.17 468.85 43107.65 48075.91 2021-09-23 21:42:56.000 266 21279.14 468.84 43107.68 48075.83 2021-09-23 21:42:57.000 266 21279.14 468.85 43107.67 48075.92 2021-09-23 21:42:58.000 266 21279.13 468.84 43107.68 48075.85 2021-09-23 21:42:59.000 266 21279.11 468.83 43107.65 48075.86 2021-09-23 21:43:00.000 266 21279.07 468.85 43107.64 48075.84 2021-09-23 21:43:01.000 266 21279.07 468.87 43107.63 48075.89 2021-09-23 21:43:02.000 266 21279.04 468.87 43107.65 48075.80 2021-09-23 21:43:03.000 266 21279.02 468.86 43107.68 48075.82 2021-09-23 21:43:04.000 266 21279.03 468.82 43107.70 48075.85 2021-09-23 21:43:05.000 266 21279.03 468.84 43107.70 48075.83 2021-09-23 21:43:06.000 266 21279.05 468.86 43107.71 48075.82 2021-09-23 21:43:07.000 266 21279.05 468.90 43107.72 48075.84 2021-09-23 21:43:08.000 266 21279.05 468.92 43107.68 48075.90 2021-09-23 21:43:09.000 266 21279.09 468.93 43107.68 48075.86 2021-09-23 21:43:10.000 266 21279.10 468.94 43107.68 48075.86 2021-09-23 21:43:11.000 266 21279.10 468.92 43107.69 48075.84 2021-09-23 21:43:12.000 266 21279.09 468.91 43107.71 48075.87 2021-09-23 21:43:13.000 266 21279.08 468.92 43107.69 48075.83 2021-09-23 21:43:14.000 266 21279.09 468.94 43107.68 48075.87 2021-09-23 21:43:15.000 266 21279.13 468.95 43107.68 48075.85 2021-09-23 21:43:16.000 266 21279.12 468.93 43107.69 48075.85 2021-09-23 21:43:17.000 266 21279.12 468.93 43107.68 48075.86 2021-09-23 21:43:18.000 266 21279.13 468.92 43107.67 48075.83 2021-09-23 21:43:19.000 266 21279.10 468.93 43107.68 48075.90 2021-09-23 21:43:20.000 266 21279.11 468.91 43107.71 48075.87 2021-09-23 21:43:21.000 266 21279.11 468.90 43107.72 48075.83 2021-09-23 21:43:22.000 266 21279.11 468.90 43107.72 48075.88 2021-09-23 21:43:23.000 266 21279.11 468.90 43107.71 48075.92 2021-09-23 21:43:24.000 266 21279.13 468.90 43107.69 48075.92 2021-09-23 21:43:25.000 266 21279.14 468.89 43107.72 48075.92 2021-09-23 21:43:26.000 266 21279.13 468.87 43107.72 48075.89 2021-09-23 21:43:27.000 266 21279.12 468.88 43107.72 48075.89 2021-09-23 21:43:28.000 266 21279.14 468.88 43107.71 48075.96 2021-09-23 21:43:29.000 266 21279.17 468.87 43107.73 48075.97 2021-09-23 21:43:30.000 266 21279.22 468.87 43107.73 48075.92 2021-09-23 21:43:31.000 266 21279.26 468.87 43107.71 48075.97 2021-09-23 21:43:32.000 266 21279.23 468.87 43107.71 48075.97 2021-09-23 21:43:33.000 266 21279.25 468.86 43107.72 48076.00 2021-09-23 21:43:34.000 266 21279.23 468.88 43107.71 48076.00 2021-09-23 21:43:35.000 266 21279.23 468.91 43107.69 48075.93 2021-09-23 21:43:36.000 266 21279.27 468.91 43107.72 48075.97 2021-09-23 21:43:37.000 266 21279.29 468.91 43107.71 48075.99 2021-09-23 21:43:38.000 266 21279.30 468.90 43107.71 48075.96 2021-09-23 21:43:39.000 266 21279.30 468.89 43107.71 48075.97 2021-09-23 21:43:40.000 266 21279.35 468.88 43107.68 48075.96 2021-09-23 21:43:41.000 266 21279.35 468.85 43107.69 48075.97 2021-09-23 21:43:42.000 266 21279.34 468.84 43107.72 48076.04 2021-09-23 21:43:43.000 266 21279.33 468.85 43107.72 48076.00 2021-09-23 21:43:44.000 266 21279.35 468.84 43107.69 48076.00 2021-09-23 21:43:45.000 266 21279.33 468.83 43107.75 48076.02 2021-09-23 21:43:46.000 266 21279.31 468.79 43107.77 48076.04 2021-09-23 21:43:47.000 266 21279.29 468.79 43107.78 48076.06 2021-09-23 21:43:48.000 266 21279.26 468.82 43107.77 48076.05 2021-09-23 21:43:49.000 266 21279.29 468.82 43107.75 48075.99 2021-09-23 21:43:50.000 266 21279.28 468.79 43107.79 48076.04 2021-09-23 21:43:51.000 266 21279.23 468.81 43107.77 48075.97 2021-09-23 21:43:52.000 266 21279.20 468.78 43107.75 48076.00 2021-09-23 21:43:53.000 266 21279.21 468.75 43107.78 48076.02 2021-09-23 21:43:54.000 266 21279.22 468.76 43107.75 48076.06 2021-09-23 21:43:55.000 266 21279.21 468.78 43107.71 48075.96 2021-09-23 21:43:56.000 266 21279.21 468.77 43107.71 48076.04 2021-09-23 21:43:57.000 266 21279.16 468.80 43107.69 48075.99 2021-09-23 21:43:58.000 266 21279.21 468.78 43107.74 48075.95 2021-09-23 21:43:59.000 266 21279.22 468.77 43107.71 48075.98 2021-09-23 21:44:00.000 266 21279.21 468.78 43107.75 48075.98 2021-09-23 21:44:01.000 266 21279.23 468.80 43107.75 48075.98 2021-09-23 21:44:02.000 266 21279.26 468.78 43107.78 48076.06 2021-09-23 21:44:03.000 266 21279.30 468.78 43107.77 48075.98 2021-09-23 21:44:04.000 266 21279.32 468.76 43107.77 48076.01 2021-09-23 21:44:05.000 266 21279.32 468.78 43107.80 48076.08 2021-09-23 21:44:06.000 266 21279.32 468.79 43107.80 48076.03 2021-09-23 21:44:07.000 266 21279.31 468.80 43107.77 48076.03 2021-09-23 21:44:08.000 266 21279.31 468.77 43107.78 48076.06 2021-09-23 21:44:09.000 266 21279.30 468.74 43107.81 48076.03 2021-09-23 21:44:10.000 266 21279.30 468.75 43107.84 48076.13 2021-09-23 21:44:11.000 266 21279.32 468.74 43107.83 48076.09 2021-09-23 21:44:12.000 266 21279.34 468.74 43107.86 48076.05 2021-09-23 21:44:13.000 266 21279.33 468.76 43107.85 48076.07 2021-09-23 21:44:14.000 266 21279.33 468.74 43107.86 48076.10 2021-09-23 21:44:15.000 266 21279.34 468.73 43107.86 48076.10 2021-09-23 21:44:16.000 266 21279.33 468.74 43107.84 48076.11 2021-09-23 21:44:17.000 266 21279.33 468.77 43107.85 48076.06 2021-09-23 21:44:18.000 266 21279.35 468.73 43107.86 48076.12 2021-09-23 21:44:19.000 266 21279.36 468.73 43107.82 48076.15 2021-09-23 21:44:20.000 266 21279.36 468.73 43107.82 48076.12 2021-09-23 21:44:21.000 266 21279.39 468.74 43107.85 48076.09 2021-09-23 21:44:22.000 266 21279.37 468.77 43107.85 48076.11 2021-09-23 21:44:23.000 266 21279.37 468.77 43107.87 48076.16 2021-09-23 21:44:24.000 266 21279.38 468.77 43107.89 48076.06 2021-09-23 21:44:25.000 266 21279.37 468.78 43107.91 48076.18 2021-09-23 21:44:26.000 266 21279.37 468.80 43107.91 48076.11 2021-09-23 21:44:27.000 266 21279.40 468.80 43107.90 48076.13 2021-09-23 21:44:28.000 266 21279.40 468.79 43107.91 48076.15 2021-09-23 21:44:29.000 266 21279.38 468.79 43107.91 48076.14 2021-09-23 21:44:30.000 266 21279.41 468.81 43107.91 48076.17 2021-09-23 21:44:31.000 266 21279.42 468.79 43107.92 48076.16 2021-09-23 21:44:32.000 266 21279.39 468.83 43107.89 48076.14 2021-09-23 21:44:33.000 266 21279.41 468.87 43107.89 48076.20 2021-09-23 21:44:34.000 266 21279.43 468.88 43107.88 48076.16 2021-09-23 21:44:35.000 266 21279.45 468.90 43107.87 48076.16 2021-09-23 21:44:36.000 266 21279.46 468.93 43107.85 48076.16 2021-09-23 21:44:37.000 266 21279.47 468.93 43107.87 48076.14 2021-09-23 21:44:38.000 266 21279.47 468.93 43107.84 48076.12 2021-09-23 21:44:39.000 266 21279.47 468.95 43107.87 48076.17 2021-09-23 21:44:40.000 266 21279.50 468.92 43107.87 48076.12 2021-09-23 21:44:41.000 266 21279.51 468.91 43107.87 48076.16 2021-09-23 21:44:42.000 266 21279.53 468.90 43107.87 48076.18 2021-09-23 21:44:43.000 266 21279.54 468.93 43107.86 48076.17 2021-09-23 21:44:44.000 266 21279.56 468.93 43107.87 48076.14 2021-09-23 21:44:45.000 266 21279.57 468.95 43107.84 48076.24 2021-09-23 21:44:46.000 266 21279.57 468.96 43107.86 48076.20 2021-09-23 21:44:47.000 266 21279.58 468.96 43107.82 48076.16 2021-09-23 21:44:48.000 266 21279.57 468.99 43107.81 48076.20 2021-09-23 21:44:49.000 266 21279.60 468.97 43107.82 48076.22 2021-09-23 21:44:50.000 266 21279.63 468.97 43107.87 48076.23 2021-09-23 21:44:51.000 266 21279.62 468.99 43107.86 48076.22 2021-09-23 21:44:52.000 266 21279.61 469.01 43107.87 48076.19 2021-09-23 21:44:53.000 266 21279.60 469.02 43107.86 48076.22 2021-09-23 21:44:54.000 266 21279.58 469.02 43107.82 48076.28 2021-09-23 21:44:55.000 266 21279.60 469.02 43107.82 48076.21 2021-09-23 21:44:56.000 266 21279.61 469.01 43107.83 48076.18 2021-09-23 21:44:57.000 266 21279.56 469.01 43107.86 48076.21 2021-09-23 21:44:58.000 266 21279.56 469.00 43107.87 48076.24 2021-09-23 21:44:59.000 266 21279.57 468.99 43107.91 48076.24 2021-09-23 21:45:00.000 266 21279.57 468.97 43107.88 48076.24 2021-09-23 21:45:01.000 266 21279.57 468.98 43107.90 48076.19 2021-09-23 21:45:02.000 266 21279.57 468.98 43107.91 48076.22 2021-09-23 21:45:03.000 266 21279.57 468.96 43107.90 48076.28 2021-09-23 21:45:04.000 266 21279.57 468.97 43107.89 48076.22 2021-09-23 21:45:05.000 266 21279.56 469.00 43107.91 48076.27 2021-09-23 21:45:06.000 266 21279.58 468.97 43107.94 48076.26 2021-09-23 21:45:07.000 266 21279.59 468.97 43107.92 48076.24 2021-09-23 21:45:08.000 266 21279.58 469.01 43107.90 48076.24 2021-09-23 21:45:09.000 266 21279.55 468.99 43107.89 48076.31 2021-09-23 21:45:10.000 266 21279.57 468.97 43107.89 48076.23 2021-09-23 21:45:11.000 266 21279.59 468.95 43107.93 48076.28 2021-09-23 21:45:12.000 266 21279.60 468.93 43107.91 48076.26 2021-09-23 21:45:13.000 266 21279.62 468.90 43107.91 48076.29 2021-09-23 21:45:14.000 266 21279.61 468.94 43107.91 48076.31 2021-09-23 21:45:15.000 266 21279.59 468.95 43107.91 48076.26 2021-09-23 21:45:16.000 266 21279.63 468.93 43107.92 48076.31 2021-09-23 21:45:17.000 266 21279.62 468.89 43107.90 48076.29 2021-09-23 21:45:18.000 266 21279.63 468.88 43107.88 48076.27 2021-09-23 21:45:19.000 266 21279.63 468.90 43107.87 48076.28 2021-09-23 21:45:20.000 266 21279.60 468.89 43107.84 48076.25 2021-09-23 21:45:21.000 266 21279.56 468.89 43107.82 48076.19 2021-09-23 21:45:22.000 266 21279.55 468.87 43107.80 48076.24 2021-09-23 21:45:23.000 266 21279.55 468.87 43107.79 48076.17 2021-09-23 21:45:24.000 266 21279.55 468.86 43107.80 48076.18 2021-09-23 21:45:25.000 266 21279.57 468.80 43107.84 48076.19 2021-09-23 21:45:26.000 266 21279.55 468.82 43107.85 48076.18 2021-09-23 21:45:27.000 266 21279.54 468.84 43107.84 48076.18 2021-09-23 21:45:28.000 266 21279.51 468.88 43107.84 48076.17 2021-09-23 21:45:29.000 266 21279.54 468.89 43107.86 48076.18 2021-09-23 21:45:30.000 266 21279.54 468.91 43107.82 48076.17 2021-09-23 21:45:31.000 266 21279.52 468.92 43107.80 48076.15 2021-09-23 21:45:32.000 266 21279.54 468.88 43107.83 48076.15 2021-09-23 21:45:33.000 266 21279.55 468.87 43107.81 48076.15 2021-09-23 21:45:34.000 266 21279.53 468.90 43107.78 48076.15 2021-09-23 21:45:35.000 266 21279.56 468.92 43107.79 48076.14 2021-09-23 21:45:36.000 266 21279.54 468.95 43107.76 48076.13 2021-09-23 21:45:37.000 266 21279.54 468.98 43107.73 48076.07 2021-09-23 21:45:38.000 266 21279.54 468.99 43107.72 48076.07 2021-09-23 21:45:39.000 266 21279.56 468.97 43107.75 48076.10 2021-09-23 21:45:40.000 266 21279.54 468.97 43107.74 48076.04 2021-09-23 21:45:41.000 266 21279.54 468.93 43107.74 48076.13 2021-09-23 21:45:42.000 266 21279.55 468.88 43107.77 48076.11 2021-09-23 21:45:43.000 266 21279.58 468.84 43107.80 48076.11 2021-09-23 21:45:44.000 266 21279.54 468.84 43107.80 48076.15 2021-09-23 21:45:45.000 266 21279.53 468.82 43107.79 48076.13 2021-09-23 21:45:46.000 266 21279.54 468.82 43107.82 48076.14 2021-09-23 21:45:47.000 266 21279.52 468.78 43107.81 48076.15 2021-09-23 21:45:48.000 266 21279.52 468.77 43107.82 48076.14 2021-09-23 21:45:49.000 266 21279.54 468.78 43107.82 48076.12 2021-09-23 21:45:50.000 266 21279.54 468.79 43107.81 48076.13 2021-09-23 21:45:51.000 266 21279.53 468.78 43107.78 48076.13 2021-09-23 21:45:52.000 266 21279.54 468.80 43107.79 48076.16 2021-09-23 21:45:53.000 266 21279.50 468.83 43107.76 48076.09 2021-09-23 21:45:54.000 266 21279.49 468.85 43107.76 48076.10 2021-09-23 21:45:55.000 266 21279.47 468.86 43107.76 48076.07 2021-09-23 21:45:56.000 266 21279.48 468.86 43107.72 48076.06 2021-09-23 21:45:57.000 266 21279.49 468.88 43107.71 48076.07 2021-09-23 21:45:58.000 266 21279.45 468.88 43107.71 48076.03 2021-09-23 21:45:59.000 266 21279.50 468.86 43107.72 48076.10 2021-09-23 21:46:00.000 266 21279.52 468.85 43107.71 48075.96 2021-09-23 21:46:01.000 266 21279.52 468.83 43107.72 48076.05 2021-09-23 21:46:02.000 266 21279.50 468.82 43107.73 48076.10 2021-09-23 21:46:03.000 266 21279.52 468.81 43107.73 48076.04 2021-09-23 21:46:04.000 266 21279.56 468.80 43107.70 48076.07 2021-09-23 21:46:05.000 266 21279.57 468.79 43107.71 48076.10 2021-09-23 21:46:06.000 266 21279.57 468.76 43107.76 48076.07 2021-09-23 21:46:07.000 266 21279.55 468.77 43107.77 48076.11 2021-09-23 21:46:08.000 266 21279.55 468.77 43107.75 48076.14 2021-09-23 21:46:09.000 266 21279.55 468.80 43107.75 48076.11 2021-09-23 21:46:10.000 266 21279.55 468.83 43107.75 48076.08 2021-09-23 21:46:11.000 266 21279.55 468.85 43107.75 48076.07 2021-09-23 21:46:12.000 266 21279.53 468.84 43107.72 48076.08 2021-09-23 21:46:13.000 266 21279.54 468.84 43107.74 48076.10 2021-09-23 21:46:14.000 266 21279.59 468.86 43107.74 48076.06 2021-09-23 21:46:15.000 266 21279.63 468.86 43107.74 48076.18 2021-09-23 21:46:16.000 266 21279.64 468.82 43107.79 48076.13 2021-09-23 21:46:17.000 266 21279.66 468.82 43107.79 48076.17 2021-09-23 21:46:18.000 266 21279.65 468.80 43107.83 48076.20 2021-09-23 21:46:19.000 266 21279.66 468.81 43107.84 48076.23 2021-09-23 21:46:20.000 266 21279.64 468.83 43107.81 48076.25 2021-09-23 21:46:21.000 266 21279.60 468.86 43107.82 48076.21 2021-09-23 21:46:22.000 266 21279.59 468.87 43107.82 48076.28 2021-09-23 21:46:23.000 266 21279.57 468.88 43107.82 48076.17 2021-09-23 21:46:24.000 266 21279.59 468.89 43107.80 48076.22 2021-09-23 21:46:25.000 266 21279.57 468.89 43107.83 48076.23 2021-09-23 21:46:26.000 266 21279.56 468.87 43107.85 48076.22 2021-09-23 21:46:27.000 266 21279.55 468.88 43107.85 48076.16 2021-09-23 21:46:28.000 266 21279.57 468.86 43107.86 48076.23 2021-09-23 21:46:29.000 266 21279.55 468.82 43107.84 48076.21 2021-09-23 21:46:30.000 266 21279.57 468.78 43107.84 48076.19 2021-09-23 21:46:31.000 266 21279.57 468.79 43107.86 48076.23 2021-09-23 21:46:32.000 266 21279.57 468.80 43107.87 48076.24 2021-09-23 21:46:33.000 266 21279.60 468.78 43107.87 48076.25 2021-09-23 21:46:34.000 266 21279.60 468.79 43107.84 48076.22 2021-09-23 21:46:35.000 266 21279.57 468.80 43107.82 48076.26 2021-09-23 21:46:36.000 266 21279.59 468.77 43107.82 48076.24 2021-09-23 21:46:37.000 266 21279.57 468.78 43107.80 48076.24 2021-09-23 21:46:38.000 266 21279.61 468.80 43107.84 48076.25 2021-09-23 21:46:39.000 266 21279.63 468.78 43107.83 48076.23 2021-09-23 21:46:40.000 266 21279.63 468.79 43107.84 48076.27 2021-09-23 21:46:41.000 266 21279.61 468.83 43107.85 48076.22 2021-09-23 21:46:42.000 266 21279.64 468.89 43107.79 48076.18 2021-09-23 21:46:43.000 266 21279.62 468.90 43107.76 48076.15 2021-09-23 21:46:44.000 266 21279.57 468.91 43107.74 48076.17 2021-09-23 21:46:45.000 266 21279.53 468.90 43107.73 48076.13 2021-09-23 21:46:46.000 266 21279.51 468.88 43107.75 48076.11 2021-09-23 21:46:47.000 266 21279.55 468.87 43107.73 48076.07 2021-09-23 21:46:48.000 266 21279.51 468.88 43107.73 48076.08 2021-09-23 21:46:49.000 266 21279.52 468.87 43107.77 48076.15 2021-09-23 21:46:50.000 266 21279.52 468.87 43107.76 48076.10 2021-09-23 21:46:51.000 266 21279.52 468.84 43107.75 48076.05 2021-09-23 21:46:52.000 266 21279.53 468.84 43107.75 48076.13 2021-09-23 21:46:53.000 266 21279.54 468.85 43107.75 48076.11 2021-09-23 21:46:54.000 266 21279.52 468.90 43107.74 48076.10 2021-09-23 21:46:55.000 266 21279.52 468.94 43107.69 48076.11 2021-09-23 21:46:56.000 266 21279.53 468.96 43107.71 48076.05 2021-09-23 21:46:57.000 266 21279.55 468.97 43107.69 48076.09 2021-09-23 21:46:58.000 266 21279.59 468.96 43107.70 48076.09 2021-09-23 21:46:59.000 266 21279.63 468.97 43107.72 48076.11 2021-09-23 21:47:00.000 266 21279.64 468.98 43107.70 48076.13 2021-09-23 21:47:01.000 266 21279.65 468.98 43107.72 48076.15 2021-09-23 21:47:02.000 266 21279.67 468.98 43107.75 48076.12 2021-09-23 21:47:03.000 266 21279.69 469.00 43107.73 48076.19 2021-09-23 21:47:04.000 266 21279.66 468.99 43107.71 48076.15 2021-09-23 21:47:05.000 266 21279.67 468.97 43107.70 48076.12 2021-09-23 21:47:06.000 266 21279.69 468.97 43107.68 48076.17 2021-09-23 21:47:07.000 266 21279.70 469.00 43107.71 48076.18 2021-09-23 21:47:08.000 266 21279.67 468.98 43107.71 48076.16 2021-09-23 21:47:09.000 266 21279.63 468.99 43107.72 48076.17 2021-09-23 21:47:10.000 266 21279.59 468.99 43107.72 48076.14 2021-09-23 21:47:11.000 266 21279.56 469.00 43107.69 48076.08 2021-09-23 21:47:12.000 266 21279.53 468.99 43107.67 48076.13 2021-09-23 21:47:13.000 266 21279.52 468.98 43107.67 48076.08 2021-09-23 21:47:14.000 266 21279.48 468.96 43107.65 48076.01 2021-09-23 21:47:15.000 266 21279.49 468.98 43107.67 48076.08 2021-09-23 21:47:16.000 266 21279.51 468.92 43107.66 48076.04 2021-09-23 21:47:17.000 266 21279.49 468.90 43107.66 48076.08 2021-09-23 21:47:18.000 266 21279.45 468.86 43107.69 48076.05 2021-09-23 21:47:19.000 266 21279.44 468.87 43107.73 48076.05 2021-09-23 21:47:20.000 266 21279.44 468.83 43107.75 48076.06 2021-09-23 21:47:21.000 266 21279.44 468.83 43107.73 48076.10 2021-09-23 21:47:22.000 266 21279.48 468.83 43107.75 48076.11 2021-09-23 21:47:23.000 266 21279.53 468.83 43107.76 48076.09 2021-09-23 21:47:24.000 266 21279.54 468.81 43107.76 48076.11 2021-09-23 21:47:25.000 266 21279.50 468.80 43107.76 48076.09 2021-09-23 21:47:26.000 266 21279.52 468.81 43107.74 48076.17 2021-09-23 21:47:27.000 266 21279.58 468.79 43107.75 48076.17 2021-09-23 21:47:28.000 266 21279.60 468.78 43107.75 48076.10 2021-09-23 21:47:29.000 266 21279.60 468.79 43107.76 48076.16 2021-09-23 21:47:30.000 266 21279.58 468.79 43107.77 48076.15 2021-09-23 21:47:31.000 266 21279.56 468.77 43107.77 48076.12 2021-09-23 21:47:32.000 266 21279.58 468.76 43107.80 48076.16 2021-09-23 21:47:33.000 266 21279.63 468.76 43107.82 48076.16 2021-09-23 21:47:34.000 266 21279.63 468.74 43107.82 48076.19 2021-09-23 21:47:35.000 266 21279.62 468.72 43107.81 48076.24 2021-09-23 21:47:36.000 266 21279.66 468.74 43107.82 48076.19 2021-09-23 21:47:37.000 266 21279.65 468.76 43107.83 48076.22 2021-09-23 21:47:38.000 266 21279.65 468.76 43107.83 48076.27 2021-09-23 21:47:39.000 266 21279.63 468.76 43107.85 48076.24 2021-09-23 21:47:40.000 266 21279.64 468.76 43107.89 48076.23 2021-09-23 21:47:41.000 266 21279.63 468.79 43107.85 48076.22 2021-09-23 21:47:42.000 266 21279.61 468.79 43107.86 48076.31 2021-09-23 21:47:43.000 266 21279.64 468.77 43107.84 48076.20 2021-09-23 21:47:44.000 266 21279.66 468.79 43107.81 48076.27 2021-09-23 21:47:45.000 266 21279.66 468.80 43107.83 48076.27 2021-09-23 21:47:46.000 266 21279.66 468.80 43107.86 48076.24 2021-09-23 21:47:47.000 266 21279.67 468.80 43107.84 48076.26 2021-09-23 21:47:48.000 266 21279.67 468.81 43107.81 48076.27 2021-09-23 21:47:49.000 266 21279.61 468.79 43107.82 48076.22 2021-09-23 21:47:50.000 266 21279.63 468.80 43107.82 48076.28 2021-09-23 21:47:51.000 266 21279.65 468.81 43107.86 48076.26 2021-09-23 21:47:52.000 266 21279.67 468.81 43107.85 48076.24 2021-09-23 21:47:53.000 266 21279.68 468.80 43107.86 48076.28 2021-09-23 21:47:54.000 266 21279.68 468.81 43107.86 48076.28 2021-09-23 21:47:55.000 266 21279.68 468.78 43107.88 48076.32 2021-09-23 21:47:56.000 266 21279.67 468.77 43107.90 48076.32 2021-09-23 21:47:57.000 266 21279.68 468.74 43107.89 48076.27 2021-09-23 21:47:58.000 266 21279.65 468.74 43107.90 48076.30 2021-09-23 21:47:59.000 266 21279.64 468.78 43107.92 48076.34 2021-09-23 21:48:00.000 266 21279.66 468.78 43107.94 48076.31 2021-09-23 21:48:01.000 266 21279.64 468.76 43107.96 48076.32 2021-09-23 21:48:02.000 266 21279.66 468.76 43107.95 48076.35 2021-09-23 21:48:03.000 266 21279.67 468.76 43107.98 48076.32 2021-09-23 21:48:04.000 266 21279.67 468.74 43107.96 48076.34 2021-09-23 21:48:05.000 266 21279.65 468.74 43107.97 48076.33 2021-09-23 21:48:06.000 266 21279.67 468.73 43107.98 48076.39 2021-09-23 21:48:07.000 266 21279.69 468.75 43107.99 48076.34 2021-09-23 21:48:08.000 266 21279.71 468.76 43107.97 48076.42 2021-09-23 21:48:09.000 266 21279.73 468.80 43107.99 48076.40 2021-09-23 21:48:10.000 266 21279.72 468.79 43107.97 48076.35 2021-09-23 21:48:11.000 266 21279.76 468.76 43107.95 48076.39 2021-09-23 21:48:12.000 266 21279.78 468.75 43107.96 48076.39 2021-09-23 21:48:13.000 266 21279.74 468.73 43107.94 48076.42 2021-09-23 21:48:14.000 266 21279.78 468.73 43107.94 48076.41 2021-09-23 21:48:15.000 266 21279.77 468.71 43107.97 48076.33 2021-09-23 21:48:16.000 266 21279.72 468.72 43107.99 48076.39 2021-09-23 21:48:17.000 266 21279.70 468.70 43107.98 48076.41 2021-09-23 21:48:18.000 266 21279.69 468.70 43107.93 48076.34 2021-09-23 21:48:19.000 266 21279.69 468.69 43107.94 48076.33 2021-09-23 21:48:20.000 266 21279.68 468.72 43107.93 48076.37 2021-09-23 21:48:21.000 266 21279.64 468.72 43107.93 48076.33 2021-09-23 21:48:22.000 266 21279.60 468.71 43107.92 48076.32 2021-09-23 21:48:23.000 266 21279.63 468.72 43107.98 48076.31 2021-09-23 21:48:24.000 266 21279.60 468.77 43107.97 48076.32 2021-09-23 21:48:25.000 266 21279.58 468.78 43107.97 48076.35 2021-09-23 21:48:26.000 266 21279.58 468.79 43107.97 48076.35 2021-09-23 21:48:27.000 266 21279.56 468.81 43107.96 48076.29 2021-09-23 21:48:28.000 266 21279.58 468.81 43107.99 48076.33 2021-09-23 21:48:29.000 266 21279.56 468.81 43107.99 48076.37 2021-09-23 21:48:30.000 266 21279.59 468.84 43108.00 48076.35 2021-09-23 21:48:31.000 266 21279.58 468.87 43107.96 48076.33 2021-09-23 21:48:32.000 266 21279.60 468.89 43107.94 48076.30 2021-09-23 21:48:33.000 266 21279.62 468.87 43107.94 48076.31 2021-09-23 21:48:34.000 266 21279.64 468.89 43107.92 48076.37 2021-09-23 21:48:35.000 266 21279.67 468.92 43107.90 48076.32 2021-09-23 21:48:36.000 266 21279.70 468.92 43107.87 48076.28 2021-09-23 21:48:37.000 266 21279.72 468.94 43107.86 48076.33 2021-09-23 21:48:38.000 266 21279.73 468.93 43107.87 48076.28 2021-09-23 21:48:39.000 266 21279.77 468.92 43107.89 48076.30 2021-09-23 21:48:40.000 266 21279.78 468.89 43107.87 48076.37 2021-09-23 21:48:41.000 266 21279.76 468.83 43107.89 48076.30 2021-09-23 21:48:42.000 266 21279.79 468.82 43107.89 48076.28 2021-09-23 21:48:43.000 266 21279.76 468.82 43107.90 48076.36 2021-09-23 21:48:44.000 266 21279.74 468.80 43107.92 48076.37 2021-09-23 21:48:45.000 266 21279.69 468.80 43107.93 48076.32 2021-09-23 21:48:46.000 266 21279.70 468.82 43107.91 48076.33 2021-09-23 21:48:47.000 266 21279.65 468.83 43107.92 48076.30 2021-09-23 21:48:48.000 266 21279.65 468.80 43107.93 48076.31 2021-09-23 21:48:49.000 266 21279.65 468.80 43107.94 48076.23 2021-09-23 21:48:50.000 266 21279.67 468.80 43107.89 48076.32 2021-09-23 21:48:51.000 266 21279.67 468.81 43107.86 48076.24 2021-09-23 21:48:52.000 266 21279.68 468.82 43107.86 48076.30 2021-09-23 21:48:53.000 266 21279.66 468.82 43107.89 48076.28 2021-09-23 21:48:54.000 266 21279.64 468.82 43107.87 48076.26 2021-09-23 21:48:55.000 266 21279.66 468.84 43107.87 48076.23 2021-09-23 21:48:56.000 266 21279.68 468.84 43107.81 48076.29 2021-09-23 21:48:57.000 266 21279.68 468.84 43107.79 48076.18 2021-09-23 21:48:58.000 266 21279.67 468.85 43107.79 48076.23 2021-09-23 21:48:59.000 266 21279.71 468.83 43107.80 48076.24 2021-09-23 21:49:00.000 266 21279.70 468.86 43107.77 48076.22 2021-09-23 21:49:01.000 266 21279.71 468.86 43107.80 48076.20 2021-09-23 21:49:02.000 266 21279.71 468.88 43107.80 48076.28 2021-09-23 21:49:03.000 266 21279.71 468.84 43107.79 48076.19 2021-09-23 21:49:04.000 266 21279.74 468.84 43107.79 48076.21 2021-09-23 21:49:05.000 266 21279.72 468.86 43107.79 48076.25 2021-09-23 21:49:06.000 266 21279.72 468.87 43107.78 48076.17 2021-09-23 21:49:07.000 266 21279.72 468.88 43107.78 48076.20 2021-09-23 21:49:08.000 266 21279.72 468.89 43107.76 48076.23 2021-09-23 21:49:09.000 266 21279.70 468.88 43107.79 48076.15 2021-09-23 21:49:10.000 266 21279.67 468.86 43107.78 48076.18 2021-09-23 21:49:11.000 266 21279.66 468.85 43107.75 48076.19 2021-09-23 21:49:12.000 266 21279.62 468.87 43107.78 48076.16 2021-09-23 21:49:13.000 266 21279.62 468.87 43107.80 48076.17 2021-09-23 21:49:14.000 266 21279.61 468.85 43107.80 48076.19 2021-09-23 21:49:15.000 266 21279.59 468.85 43107.75 48076.13 2021-09-23 21:49:16.000 266 21279.61 468.82 43107.74 48076.17 2021-09-23 21:49:17.000 266 21279.63 468.80 43107.79 48076.17 2021-09-23 21:49:18.000 266 21279.62 468.82 43107.78 48076.14 2021-09-23 21:49:19.000 266 21279.62 468.82 43107.75 48076.19 2021-09-23 21:49:20.000 266 21279.65 468.81 43107.77 48076.16 2021-09-23 21:49:21.000 266 21279.62 468.82 43107.83 48076.16 2021-09-23 21:49:22.000 266 21279.64 468.82 43107.81 48076.17 2021-09-23 21:49:23.000 266 21279.63 468.82 43107.80 48076.17 2021-09-23 21:49:24.000 266 21279.65 468.81 43107.78 48076.19 2021-09-23 21:49:25.000 266 21279.67 468.81 43107.78 48076.23 2021-09-23 21:49:26.000 266 21279.71 468.84 43107.78 48076.20 2021-09-23 21:49:27.000 266 21279.74 468.84 43107.78 48076.19 2021-09-23 21:49:28.000 266 21279.72 468.83 43107.76 48076.24 2021-09-23 21:49:29.000 266 21279.75 468.85 43107.75 48076.18 2021-09-23 21:49:30.000 266 21279.74 468.83 43107.74 48076.18 2021-09-23 21:49:31.000 266 21279.73 468.80 43107.75 48076.22 2021-09-23 21:49:32.000 266 21279.72 468.82 43107.78 48076.17 2021-09-23 21:49:33.000 266 21279.72 468.82 43107.80 48076.19 2021-09-23 21:49:34.000 266 21279.73 468.81 43107.78 48076.25 2021-09-23 21:49:35.000 266 21279.74 468.79 43107.78 48076.19 2021-09-23 21:49:36.000 266 21279.72 468.79 43107.77 48076.21 2021-09-23 21:49:37.000 266 21279.72 468.79 43107.77 48076.20 2021-09-23 21:49:38.000 266 21279.75 468.77 43107.79 48076.25 2021-09-23 21:49:39.000 266 21279.80 468.79 43107.77 48076.26 2021-09-23 21:49:40.000 266 21279.84 468.80 43107.78 48076.28 2021-09-23 21:49:41.000 266 21279.88 468.78 43107.80 48076.26 2021-09-23 21:49:42.000 266 21279.92 468.77 43107.80 48076.32 2021-09-23 21:49:43.000 266 21279.96 468.76 43107.78 48076.29 2021-09-23 21:49:44.000 266 21279.95 468.79 43107.75 48076.35 2021-09-23 21:49:45.000 266 21279.96 468.83 43107.77 48076.34 2021-09-23 21:49:46.000 266 21279.96 468.82 43107.76 48076.33 2021-09-23 21:49:47.000 266 21279.93 468.80 43107.77 48076.28 2021-09-23 21:49:48.000 266 21279.92 468.78 43107.75 48076.33 2021-09-23 21:49:49.000 266 21279.90 468.77 43107.78 48076.26 2021-09-23 21:49:50.000 266 21279.91 468.78 43107.76 48076.32 2021-09-23 21:49:51.000 266 21279.92 468.74 43107.79 48076.29 2021-09-23 21:49:52.000 266 21279.95 468.72 43107.79 48076.29 2021-09-23 21:49:53.000 266 21279.94 468.75 43107.76 48076.34 2021-09-23 21:49:54.000 266 21279.96 468.71 43107.78 48076.29 2021-09-23 21:49:55.000 266 21279.98 468.70 43107.83 48076.33 2021-09-23 21:49:56.000 266 21279.95 468.73 43107.79 48076.32 2021-09-23 21:49:57.000 266 21279.91 468.73 43107.77 48076.31 2021-09-23 21:49:58.000 266 21279.91 468.69 43107.77 48076.35 2021-09-23 21:49:59.000 266 21279.91 468.68 43107.80 48076.34 2021-09-23 21:50:00.000 266 21279.92 468.68 43107.80 48076.35 2021-09-23 21:50:01.000 266 21279.91 468.69 43107.78 48076.35 2021-09-23 21:50:02.000 266 21279.88 468.69 43107.81 48076.30 2021-09-23 21:50:03.000 266 21279.88 468.63 43107.82 48076.31 2021-09-23 21:50:04.000 266 21279.88 468.63 43107.85 48076.37 2021-09-23 21:50:05.000 266 21279.92 468.62 43107.86 48076.33 2021-09-23 21:50:06.000 266 21279.90 468.64 43107.87 48076.36 2021-09-23 21:50:07.000 266 21279.88 468.62 43107.88 48076.35 2021-09-23 21:50:08.000 266 21279.87 468.64 43107.84 48076.39 2021-09-23 21:50:09.000 266 21279.87 468.63 43107.82 48076.37 2021-09-23 21:50:10.000 266 21279.88 468.65 43107.83 48076.38 2021-09-23 21:50:11.000 266 21279.89 468.60 43107.86 48076.35 2021-09-23 21:50:12.000 266 21279.93 468.59 43107.90 48076.43 2021-09-23 21:50:13.000 266 21279.97 468.57 43107.95 48076.42 2021-09-23 21:50:14.000 266 21279.97 468.57 43107.95 48076.41 2021-09-23 21:50:15.000 266 21280.01 468.57 43107.94 48076.46 2021-09-23 21:50:16.000 266 21280.00 468.57 43107.95 48076.50 2021-09-23 21:50:17.000 266 21280.03 468.56 43107.94 48076.47 2021-09-23 21:50:18.000 266 21280.06 468.56 43107.94 48076.48 2021-09-23 21:50:19.000 266 21280.06 468.54 43107.92 48076.54 2021-09-23 21:50:20.000 266 21280.07 468.56 43107.94 48076.49 2021-09-23 21:50:21.000 266 21280.09 468.58 43107.97 48076.51 2021-09-23 21:50:22.000 266 21280.12 468.57 43107.95 48076.58 2021-09-23 21:50:23.000 266 21280.08 468.59 43107.96 48076.51 2021-09-23 21:50:24.000 266 21280.12 468.59 43107.98 48076.54 2021-09-23 21:50:25.000 266 21280.13 468.56 43107.98 48076.55 2021-09-23 21:50:26.000 266 21280.11 468.58 43107.94 48076.56 2021-09-23 21:50:27.000 266 21280.10 468.52 43107.99 48076.57 2021-09-23 21:50:28.000 266 21280.12 468.52 43107.97 48076.62 2021-09-23 21:50:29.000 266 21280.14 468.50 43108.00 48076.56 2021-09-23 21:50:30.000 266 21280.14 468.50 43108.03 48076.60 2021-09-23 21:50:31.000 266 21280.12 468.51 43108.03 48076.65 2021-09-23 21:50:32.000 266 21280.11 468.53 43108.05 48076.63 2021-09-23 21:50:33.000 266 21280.10 468.52 43108.04 48076.59 2021-09-23 21:50:34.000 266 21280.10 468.50 43107.98 48076.63 2021-09-23 21:50:35.000 266 21280.11 468.48 43107.97 48076.62 2021-09-23 21:50:36.000 266 21280.07 468.46 43107.99 48076.58 2021-09-23 21:50:37.000 266 21280.10 468.44 43107.99 48076.58 2021-09-23 21:50:38.000 266 21280.10 468.43 43107.97 48076.58 2021-09-23 21:50:39.000 266 21280.08 468.44 43107.98 48076.58 2021-09-23 21:50:40.000 266 21280.12 468.43 43107.99 48076.62 2021-09-23 21:50:41.000 266 21280.11 468.43 43108.03 48076.56 2021-09-23 21:50:42.000 266 21280.09 468.42 43108.03 48076.62 2021-09-23 21:50:43.000 266 21280.13 468.41 43108.01 48076.58 2021-09-23 21:50:44.000 266 21280.16 468.40 43108.03 48076.63 2021-09-23 21:50:45.000 266 21280.13 468.39 43108.00 48076.58 2021-09-23 21:50:46.000 266 21280.12 468.41 43108.03 48076.59 2021-09-23 21:50:47.000 266 21280.12 468.42 43108.01 48076.56 2021-09-23 21:50:48.000 266 21280.13 468.43 43107.98 48076.57 2021-09-23 21:50:49.000 266 21280.14 468.43 43107.96 48076.63 2021-09-23 21:50:50.000 266 21280.15 468.44 43107.96 48076.59 2021-09-23 21:50:51.000 266 21280.14 468.43 43107.96 48076.52 2021-09-23 21:50:52.000 266 21280.15 468.43 43107.96 48076.56 2021-09-23 21:50:53.000 266 21280.14 468.43 43107.97 48076.60 2021-09-23 21:50:54.000 266 21280.14 468.44 43107.98 48076.52 2021-09-23 21:50:55.000 266 21280.12 468.42 43107.97 48076.56 2021-09-23 21:50:56.000 266 21280.13 468.44 43107.97 48076.59 2021-09-23 21:50:57.000 266 21280.16 468.43 43107.96 48076.58 2021-09-23 21:50:58.000 266 21280.20 468.44 43107.99 48076.58 2021-09-23 21:50:59.000 266 21280.22 468.47 43108.00 48076.58 2021-09-23 21:51:00.000 266 21280.20 468.49 43107.94 48076.54 2021-09-23 21:51:01.000 266 21280.21 468.47 43107.92 48076.64 2021-09-23 21:51:02.000 266 21280.20 468.47 43107.93 48076.58 2021-09-23 21:51:03.000 266 21280.19 468.45 43107.93 48076.52 2021-09-23 21:51:04.000 266 21280.21 468.43 43107.89 48076.56 2021-09-23 21:51:05.000 266 21280.23 468.44 43107.94 48076.62 2021-09-23 21:51:06.000 266 21280.24 468.46 43107.94 48076.55 2021-09-23 21:51:07.000 266 21280.23 468.44 43107.96 48076.58 2021-09-23 21:51:08.000 266 21280.22 468.47 43107.93 48076.59 2021-09-23 21:51:09.000 266 21280.23 468.46 43107.90 48076.55 2021-09-23 21:51:10.000 266 21280.25 468.43 43107.94 48076.56 2021-09-23 21:51:11.000 266 21280.26 468.45 43107.93 48076.63 2021-09-23 21:51:12.000 266 21280.24 468.44 43107.97 48076.61 2021-09-23 21:51:13.000 266 21280.31 468.43 43107.97 48076.58 2021-09-23 21:51:14.000 266 21280.28 468.43 43107.95 48076.66 2021-09-23 21:51:15.000 266 21280.27 468.40 43107.99 48076.66 2021-09-23 21:51:16.000 266 21280.31 468.39 43107.97 48076.62 2021-09-23 21:51:17.000 266 21280.34 468.41 43107.98 48076.68 2021-09-23 21:51:18.000 266 21280.30 468.42 43107.98 48076.65 2021-09-23 21:51:19.000 266 21280.33 468.43 43107.99 48076.66 2021-09-23 21:51:20.000 266 21280.35 468.42 43107.95 48076.66 2021-09-23 21:51:21.000 266 21280.35 468.44 43107.96 48076.63 2021-09-23 21:51:22.000 266 21280.35 468.43 43107.95 48076.66 2021-09-23 21:51:23.000 266 21280.34 468.43 43107.92 48076.66 2021-09-23 21:51:24.000 266 21280.37 468.43 43107.91 48076.63 2021-09-23 21:51:25.000 266 21280.37 468.42 43107.92 48076.67 2021-09-23 21:51:26.000 266 21280.37 468.41 43107.94 48076.64 2021-09-23 21:51:27.000 266 21280.39 468.42 43107.96 48076.68 2021-09-23 21:51:28.000 266 21280.41 468.40 43107.94 48076.68 2021-09-23 21:51:29.000 266 21280.45 468.40 43107.95 48076.69 2021-09-23 21:51:30.000 266 21280.44 468.38 43107.96 48076.72 2021-09-23 21:51:31.000 266 21280.45 468.39 43108.00 48076.74 2021-09-23 21:51:32.000 266 21280.45 468.39 43108.03 48076.72 2021-09-23 21:51:33.000 266 21280.46 468.38 43108.01 48076.75 2021-09-23 21:51:34.000 266 21280.47 468.34 43108.04 48076.74 2021-09-23 21:51:35.000 266 21280.49 468.33 43108.03 48076.73 2021-09-23 21:51:36.000 266 21280.46 468.35 43108.00 48076.78 2021-09-23 21:51:37.000 266 21280.44 468.38 43108.00 48076.74 2021-09-23 21:51:38.000 266 21280.44 468.38 43108.02 48076.76 2021-09-23 21:51:39.000 266 21280.43 468.39 43108.03 48076.73 2021-09-23 21:51:40.000 266 21280.43 468.40 43108.01 48076.71 2021-09-23 21:51:41.000 266 21280.42 468.39 43107.99 48076.71 2021-09-23 21:51:42.000 266 21280.44 468.40 43107.97 48076.77 2021-09-23 21:51:43.000 266 21280.44 468.42 43107.95 48076.66 2021-09-23 21:51:44.000 266 21280.42 468.43 43107.96 48076.70 2021-09-23 21:51:45.000 266 21280.43 468.45 43107.98 48076.66 2021-09-23 21:51:46.000 266 21280.42 468.44 43107.97 48076.67 2021-09-23 21:51:47.000 266 21280.43 468.42 43107.95 48076.70 2021-09-23 21:51:48.000 266 21280.42 468.42 43107.98 48076.68 2021-09-23 21:51:49.000 266 21280.42 468.43 43107.95 48076.67 2021-09-23 21:51:50.000 266 21280.42 468.44 43107.93 48076.63 2021-09-23 21:51:51.000 266 21280.46 468.45 43107.90 48076.67 2021-09-23 21:51:52.000 266 21280.45 468.43 43107.90 48076.70 2021-09-23 21:51:53.000 266 21280.48 468.42 43107.92 48076.65 2021-09-23 21:51:54.000 266 21280.48 468.46 43107.92 48076.69 2021-09-23 21:51:55.000 266 21280.51 468.46 43107.90 48076.67 2021-09-23 21:51:56.000 266 21280.54 468.45 43107.89 48076.66 2021-09-23 21:51:57.000 266 21280.59 468.43 43107.91 48076.69 2021-09-23 21:51:58.000 266 21280.57 468.42 43107.94 48076.71 2021-09-23 21:51:59.000 266 21280.59 468.42 43107.93 48076.69 2021-09-23 21:52:00.000 266 21280.63 468.40 43107.95 48076.75 2021-09-23 21:52:01.000 266 21280.60 468.39 43107.95 48076.71 2021-09-23 21:52:02.000 266 21280.60 468.41 43107.94 48076.75 2021-09-23 21:52:03.000 266 21280.60 468.42 43107.94 48076.73 2021-09-23 21:52:04.000 266 21280.60 468.43 43107.93 48076.72 2021-09-23 21:52:05.000 266 21280.59 468.42 43107.90 48076.71 2021-09-23 21:52:06.000 266 21280.60 468.41 43107.91 48076.70 2021-09-23 21:52:07.000 266 21280.59 468.42 43107.92 48076.70 2021-09-23 21:52:08.000 266 21280.57 468.42 43107.90 48076.74 2021-09-23 21:52:09.000 266 21280.53 468.43 43107.92 48076.68 2021-09-23 21:52:10.000 266 21280.55 468.43 43107.92 48076.74 2021-09-23 21:52:11.000 266 21280.57 468.44 43107.93 48076.69 2021-09-23 21:52:12.000 266 21280.56 468.43 43107.91 48076.70 2021-09-23 21:52:13.000 266 21280.57 468.47 43107.91 48076.67 2021-09-23 21:52:14.000 266 21280.56 468.47 43107.90 48076.71 2021-09-23 21:52:15.000 266 21280.56 468.47 43107.88 48076.68 2021-09-23 21:52:16.000 266 21280.57 468.50 43107.86 48076.68 2021-09-23 21:52:17.000 266 21280.56 468.48 43107.92 48076.68 2021-09-23 21:52:18.000 266 21280.59 468.50 43107.94 48076.72 2021-09-23 21:52:19.000 266 21280.57 468.52 43107.93 48076.74 2021-09-23 21:52:20.000 266 21280.61 468.49 43107.90 48076.70 2021-09-23 21:52:21.000 266 21280.63 468.49 43107.91 48076.74 2021-09-23 21:52:22.000 266 21280.65 468.49 43107.92 48076.71 2021-09-23 21:52:23.000 266 21280.66 468.52 43107.93 48076.72 2021-09-23 21:52:24.000 266 21280.65 468.54 43107.92 48076.73 2021-09-23 21:52:25.000 266 21280.66 468.51 43107.90 48076.75 2021-09-23 21:52:26.000 266 21280.67 468.53 43107.89 48076.71 2021-09-23 21:52:27.000 266 21280.67 468.51 43107.89 48076.79 2021-09-23 21:52:28.000 266 21280.69 468.50 43107.86 48076.73 2021-09-23 21:52:29.000 266 21280.67 468.53 43107.87 48076.69 2021-09-23 21:52:30.000 266 21280.65 468.52 43107.85 48076.74 2021-09-23 21:52:31.000 266 21280.66 468.52 43107.86 48076.73 2021-09-23 21:52:32.000 266 21280.68 468.51 43107.88 48076.70 2021-09-23 21:52:33.000 266 21280.66 468.50 43107.88 48076.71 2021-09-23 21:52:34.000 266 21280.70 468.49 43107.90 48076.73 2021-09-23 21:52:35.000 266 21280.68 468.49 43107.92 48076.70 2021-09-23 21:52:36.000 266 21280.66 468.51 43107.90 48076.76 2021-09-23 21:52:37.000 266 21280.71 468.51 43107.91 48076.70 2021-09-23 21:52:38.000 266 21280.72 468.52 43107.90 48076.74 2021-09-23 21:52:39.000 266 21280.71 468.52 43107.87 48076.72 2021-09-23 21:52:40.000 266 21280.69 468.55 43107.86 48076.74 2021-09-23 21:52:41.000 266 21280.65 468.57 43107.85 48076.72 2021-09-23 21:52:42.000 266 21280.68 468.56 43107.84 48076.71 2021-09-23 21:52:43.000 266 21280.69 468.55 43107.85 48076.72 2021-09-23 21:52:44.000 266 21280.67 468.56 43107.83 48076.68 2021-09-23 21:52:45.000 266 21280.68 468.57 43107.82 48076.71 2021-09-23 21:52:46.000 266 21280.69 468.56 43107.83 48076.72 2021-09-23 21:52:47.000 266 21280.69 468.57 43107.83 48076.71 2021-09-23 21:52:48.000 266 21280.68 468.57 43107.84 48076.65 2021-09-23 21:52:49.000 266 21280.65 468.54 43107.84 48076.68 2021-09-23 21:52:50.000 266 21280.62 468.50 43107.86 48076.73 2021-09-23 21:52:51.000 266 21280.65 468.50 43107.91 48076.68 2021-09-23 21:52:52.000 266 21280.64 468.48 43107.89 48076.70 2021-09-23 21:52:53.000 266 21280.63 468.46 43107.89 48076.75 2021-09-23 21:52:54.000 266 21280.62 468.44 43107.88 48076.72 2021-09-23 21:52:55.000 266 21280.64 468.45 43107.88 48076.72 2021-09-23 21:52:56.000 266 21280.67 468.46 43107.88 48076.72 2021-09-23 21:52:57.000 266 21280.68 468.48 43107.89 48076.76 2021-09-23 21:52:58.000 266 21280.70 468.49 43107.86 48076.73 2021-09-23 21:52:59.000 266 21280.68 468.49 43107.86 48076.76 2021-09-23 21:53:00.000 266 21280.66 468.50 43107.86 48076.71 2021-09-23 21:53:01.000 266 21280.67 468.48 43107.87 48076.71 2021-09-23 21:53:02.000 266 21280.70 468.45 43107.89 48076.77 2021-09-23 21:53:03.000 266 21280.70 468.44 43107.91 48076.75 2021-09-23 21:53:04.000 266 21280.70 468.45 43107.90 48076.73 2021-09-23 21:53:05.000 266 21280.70 468.47 43107.93 48076.77 2021-09-23 21:53:06.000 266 21280.68 468.47 43107.92 48076.79 2021-09-23 21:53:07.000 266 21280.70 468.49 43107.87 48076.76 2021-09-23 21:53:08.000 266 21280.74 468.46 43107.89 48076.79 2021-09-23 21:53:09.000 266 21280.72 468.47 43107.90 48076.79 2021-09-23 21:53:10.000 266 21280.71 468.47 43107.90 48076.82 2021-09-23 21:53:11.000 266 21280.72 468.49 43107.93 48076.81 2021-09-23 21:53:12.000 266 21280.74 468.49 43107.88 48076.79 2021-09-23 21:53:13.000 266 21280.77 468.50 43107.89 48076.81 2021-09-23 21:53:14.000 266 21280.78 468.50 43107.87 48076.82 2021-09-23 21:53:15.000 266 21280.76 468.49 43107.89 48076.78 2021-09-23 21:53:16.000 266 21280.76 468.47 43107.90 48076.82 2021-09-23 21:53:17.000 266 21280.76 468.45 43107.88 48076.79 2021-09-23 21:53:18.000 266 21280.74 468.45 43107.92 48076.83 2021-09-23 21:53:19.000 266 21280.75 468.45 43107.93 48076.79 2021-09-23 21:53:20.000 266 21280.79 468.44 43107.93 48076.80 2021-09-23 21:53:21.000 266 21280.79 468.44 43107.90 48076.82 2021-09-23 21:53:22.000 266 21280.80 468.45 43107.90 48076.83 2021-09-23 21:53:23.000 266 21280.79 468.43 43107.91 48076.84 2021-09-23 21:53:24.000 266 21280.76 468.43 43107.91 48076.83 2021-09-23 21:53:25.000 266 21280.78 468.40 43107.94 48076.83 2021-09-23 21:53:26.000 266 21280.82 468.40 43107.94 48076.82 2021-09-23 21:53:27.000 266 21280.83 468.39 43107.97 48076.87 2021-09-23 21:53:28.000 266 21280.78 468.36 43107.98 48076.83 2021-09-23 21:53:29.000 266 21280.79 468.36 43108.00 48076.85 2021-09-23 21:53:30.000 266 21280.76 468.36 43108.01 48076.93 2021-09-23 21:53:31.000 266 21280.75 468.36 43108.00 48076.90 2021-09-23 21:53:32.000 266 21280.74 468.36 43107.97 48076.86 2021-09-23 21:53:33.000 266 21280.71 468.34 43108.00 48076.89 2021-09-23 21:53:34.000 266 21280.70 468.33 43107.98 48076.88 2021-09-23 21:53:35.000 266 21280.74 468.31 43107.98 48076.86 2021-09-23 21:53:36.000 266 21280.73 468.33 43107.96 48076.88 2021-09-23 21:53:37.000 266 21280.74 468.32 43107.95 48076.87 2021-09-23 21:53:38.000 266 21280.75 468.32 43108.00 48076.86 2021-09-23 21:53:39.000 266 21280.73 468.31 43107.99 48076.86 2021-09-23 21:53:40.000 266 21280.76 468.30 43107.97 48076.86 2021-09-23 21:53:41.000 266 21280.75 468.29 43107.94 48076.87 2021-09-23 21:53:42.000 266 21280.77 468.27 43107.94 48076.89 2021-09-23 21:53:43.000 266 21280.80 468.28 43107.93 48076.88 2021-09-23 21:53:44.000 266 21280.78 468.29 43107.96 48076.86 2021-09-23 21:53:45.000 266 21280.81 468.26 43107.97 48076.89 2021-09-23 21:53:46.000 266 21280.83 468.28 43107.95 48076.93 2021-09-23 21:53:47.000 266 21280.87 468.29 43107.96 48076.82 2021-09-23 21:53:48.000 266 21280.87 468.28 43107.98 48076.90 2021-09-23 21:53:49.000 266 21280.85 468.30 43107.96 48076.88 2021-09-23 21:53:50.000 266 21280.87 468.29 43107.97 48076.89 2021-09-23 21:53:51.000 266 21280.87 468.32 43107.96 48076.90 2021-09-23 21:53:52.000 266 21280.89 468.31 43107.97 48076.91 2021-09-23 21:53:53.000 266 21280.90 468.30 43107.98 48076.94 2021-09-23 21:53:54.000 266 21280.94 468.29 43107.99 48076.94 2021-09-23 21:53:55.000 266 21280.93 468.28 43107.98 48076.92 2021-09-23 21:53:56.000 266 21280.92 468.27 43108.02 48076.97 2021-09-23 21:53:57.000 266 21280.97 468.24 43108.04 48076.94 2021-09-23 21:53:58.000 266 21280.96 468.23 43108.02 48077.00 2021-09-23 21:53:59.000 266 21280.97 468.23 43108.00 48076.97 2021-09-23 21:54:00.000 266 21281.00 468.22 43108.03 48077.06 2021-09-23 21:54:01.000 266 21281.00 468.26 43108.05 48077.02 2021-09-23 21:54:02.000 266 21281.01 468.26 43108.07 48077.04 2021-09-23 21:54:03.000 266 21281.05 468.24 43108.05 48077.06 2021-09-23 21:54:04.000 266 21281.04 468.25 43108.07 48077.06 2021-09-23 21:54:05.000 266 21281.03 468.24 43108.07 48077.07 2021-09-23 21:54:06.000 266 21281.05 468.25 43108.06 48077.07 2021-09-23 21:54:07.000 266 21281.05 468.25 43108.07 48077.07 2021-09-23 21:54:08.000 266 21281.10 468.25 43108.07 48077.09 2021-09-23 21:54:09.000 266 21281.10 468.26 43108.03 48077.10 2021-09-23 21:54:10.000 266 21281.12 468.25 43108.06 48077.06 2021-09-23 21:54:11.000 266 21281.13 468.24 43108.06 48077.10 2021-09-23 21:54:12.000 266 21281.14 468.26 43108.02 48077.15 2021-09-23 21:54:13.000 266 21281.14 468.27 43108.03 48077.11 2021-09-23 21:54:14.000 266 21281.14 468.26 43108.09 48077.05 2021-09-23 21:54:15.000 266 21281.15 468.26 43108.05 48077.09 2021-09-23 21:54:16.000 266 21281.15 468.24 43108.06 48077.14 2021-09-23 21:54:17.000 266 21281.17 468.25 43108.04 48077.09 2021-09-23 21:54:18.000 266 21281.20 468.24 43108.04 48077.09 2021-09-23 21:54:19.000 266 21281.20 468.22 43108.05 48077.13 2021-09-23 21:54:20.000 266 21281.20 468.22 43108.00 48077.11 2021-09-23 21:54:21.000 266 21281.23 468.21 43108.03 48077.08 2021-09-23 21:54:22.000 266 21281.23 468.21 43108.06 48077.12 2021-09-23 21:54:23.000 266 21281.26 468.19 43108.08 48077.15 2021-09-23 21:54:24.000 266 21281.23 468.20 43108.06 48077.13 2021-09-23 21:54:25.000 266 21281.24 468.21 43108.06 48077.13 2021-09-23 21:54:26.000 266 21281.22 468.21 43108.04 48077.16 2021-09-23 21:54:27.000 266 21281.25 468.22 43108.04 48077.14 2021-09-23 21:54:28.000 266 21281.27 468.21 43108.04 48077.15 2021-09-23 21:54:29.000 266 21281.26 468.18 43108.00 48077.11 2021-09-23 21:54:30.000 266 21281.28 468.18 43108.01 48077.16 2021-09-23 21:54:31.000 266 21281.29 468.22 43107.98 48077.13 2021-09-23 21:54:32.000 266 21281.31 468.19 43108.03 48077.14 2021-09-23 21:54:33.000 266 21281.34 468.15 43108.01 48077.15 2021-09-23 21:54:34.000 266 21281.39 468.14 43108.05 48077.18 2021-09-23 21:54:35.000 266 21281.37 468.12 43108.05 48077.17 2021-09-23 21:54:36.000 266 21281.38 468.12 43108.04 48077.20 2021-09-23 21:54:37.000 266 21281.39 468.13 43108.01 48077.18 2021-09-23 21:54:38.000 266 21281.46 468.12 43108.03 48077.27 2021-09-23 21:54:39.000 266 21281.49 468.12 43108.05 48077.23 2021-09-23 21:54:40.000 266 21281.49 468.10 43108.04 48077.19 2021-09-23 21:54:41.000 266 21281.49 468.09 43108.05 48077.21 2021-09-23 21:54:42.000 266 21281.53 468.07 43108.07 48077.30 2021-09-23 21:54:43.000 266 21281.54 468.06 43108.07 48077.23 2021-09-23 21:54:44.000 266 21281.55 468.05 43108.03 48077.27 2021-09-23 21:54:45.000 266 21281.53 468.04 43108.06 48077.23 2021-09-23 21:54:46.000 266 21281.53 468.04 43108.01 48077.27 2021-09-23 21:54:47.000 266 21281.55 468.06 43108.04 48077.26 2021-09-23 21:54:48.000 266 21281.55 468.04 43108.05 48077.27 2021-09-23 21:54:49.000 266 21281.51 468.03 43108.08 48077.28 2021-09-23 21:54:50.000 266 21281.54 468.02 43108.04 48077.27 2021-09-23 21:54:51.000 266 21281.57 468.01 43108.05 48077.27 2021-09-23 21:54:52.000 266 21281.56 468.05 43108.06 48077.28 2021-09-23 21:54:53.000 266 21281.58 468.05 43108.09 48077.30 2021-09-23 21:54:54.000 266 21281.62 468.05 43108.04 48077.27 2021-09-23 21:54:55.000 266 21281.59 468.06 43108.04 48077.27 2021-09-23 21:54:56.000 266 21281.59 468.04 43108.03 48077.27 2021-09-23 21:54:57.000 266 21281.58 468.04 43107.99 48077.25 2021-09-23 21:54:58.000 266 21281.59 468.05 43108.04 48077.25 2021-09-23 21:54:59.000 266 21281.61 468.02 43108.06 48077.28 2021-09-23 21:55:00.000 266 21281.60 468.02 43108.03 48077.22 2021-09-23 21:55:01.000 266 21281.59 468.02 43108.02 48077.26 2021-09-23 21:55:02.000 266 21281.61 468.01 43108.04 48077.24 2021-09-23 21:55:03.000 266 21281.62 468.00 43108.03 48077.25 2021-09-23 21:55:04.000 266 21281.62 467.97 43108.03 48077.28 2021-09-23 21:55:05.000 266 21281.66 467.96 43108.02 48077.28 2021-09-23 21:55:06.000 266 21281.69 467.98 43108.05 48077.31 2021-09-23 21:55:07.000 266 21281.69 467.98 43108.05 48077.31 2021-09-23 21:55:08.000 266 21281.70 467.94 43108.05 48077.32 2021-09-23 21:55:09.000 266 21281.70 467.94 43108.06 48077.33 2021-09-23 21:55:10.000 266 21281.73 467.94 43108.03 48077.32 2021-09-23 21:55:11.000 266 21281.71 467.96 43108.02 48077.33 2021-09-23 21:55:12.000 266 21281.72 467.95 43108.03 48077.34 2021-09-23 21:55:13.000 266 21281.70 467.95 43108.05 48077.35 2021-09-23 21:55:14.000 266 21281.73 467.94 43108.03 48077.34 2021-09-23 21:55:15.000 266 21281.73 467.91 43108.02 48077.35 2021-09-23 21:55:16.000 266 21281.73 467.89 43108.04 48077.30 2021-09-23 21:55:17.000 266 21281.71 467.88 43108.04 48077.37 2021-09-23 21:55:18.000 266 21281.74 467.86 43108.08 48077.34 2021-09-23 21:55:19.000 266 21281.74 467.86 43108.08 48077.34 2021-09-23 21:55:20.000 266 21281.73 467.87 43108.08 48077.41 2021-09-23 21:55:21.000 266 21281.74 467.86 43108.07 48077.37 2021-09-23 21:55:22.000 266 21281.74 467.87 43108.07 48077.41 2021-09-23 21:55:23.000 266 21281.76 467.87 43108.09 48077.39 2021-09-23 21:55:24.000 266 21281.80 467.89 43108.06 48077.42 2021-09-23 21:55:25.000 266 21281.82 467.88 43108.02 48077.39 2021-09-23 21:55:26.000 266 21281.84 467.91 43108.06 48077.43 2021-09-23 21:55:27.000 266 21281.86 467.91 43108.06 48077.41 2021-09-23 21:55:28.000 266 21281.91 467.87 43108.04 48077.43 2021-09-23 21:55:29.000 266 21281.94 467.88 43108.04 48077.41 2021-09-23 21:55:30.000 266 21281.94 467.90 43108.03 48077.45 2021-09-23 21:55:31.000 266 21281.91 467.87 43108.03 48077.44 2021-09-23 21:55:32.000 266 21281.95 467.83 43108.01 48077.44 2021-09-23 21:55:33.000 266 21281.94 467.84 43108.00 48077.44 2021-09-23 21:55:34.000 266 21281.95 467.83 43108.00 48077.46 2021-09-23 21:55:35.000 266 21282.00 467.79 43108.01 48077.46 2021-09-23 21:55:36.000 266 21282.00 467.81 43108.03 48077.48 2021-09-23 21:55:37.000 266 21281.98 467.80 43108.03 48077.48 2021-09-23 21:55:38.000 266 21281.96 467.79 43108.01 48077.48 2021-09-23 21:55:39.000 266 21281.98 467.78 43108.06 48077.45 2021-09-23 21:55:40.000 266 21281.99 467.76 43108.06 48077.50 2021-09-23 21:55:41.000 266 21282.03 467.74 43108.07 48077.47 2021-09-23 21:55:42.000 266 21282.00 467.70 43108.10 48077.53 2021-09-23 21:55:43.000 266 21282.02 467.68 43108.08 48077.49 2021-09-23 21:55:44.000 266 21282.05 467.68 43108.09 48077.50 2021-09-23 21:55:45.000 266 21282.05 467.70 43108.06 48077.57 2021-09-23 21:55:46.000 266 21282.04 467.69 43108.09 48077.53 2021-09-23 21:55:47.000 266 21282.07 467.68 43108.10 48077.51 2021-09-23 21:55:48.000 266 21282.12 467.68 43108.11 48077.59 2021-09-23 21:55:49.000 266 21282.11 467.68 43108.12 48077.56 2021-09-23 21:55:50.000 266 21282.09 467.66 43108.12 48077.54 2021-09-23 21:55:51.000 266 21282.09 467.65 43108.09 48077.57 2021-09-23 21:55:52.000 266 21282.09 467.65 43108.10 48077.52 2021-09-23 21:55:53.000 266 21282.10 467.65 43108.11 48077.57 2021-09-23 21:55:54.000 266 21282.06 467.62 43108.11 48077.55 2021-09-23 21:55:55.000 266 21282.07 467.60 43108.12 48077.56 2021-09-23 21:55:56.000 266 21282.10 467.59 43108.16 48077.58 2021-09-23 21:55:57.000 266 21282.12 467.59 43108.13 48077.57 2021-09-23 21:55:58.000 266 21282.10 467.58 43108.09 48077.57 2021-09-23 21:55:59.000 266 21282.10 467.61 43108.10 48077.57 2021-09-23 21:56:00.000 266 21282.10 467.60 43108.15 48077.59 2021-09-23 21:56:01.000 266 21282.07 467.58 43108.15 48077.58 2021-09-23 21:56:02.000 266 21282.08 467.59 43108.13 48077.58 2021-09-23 21:56:03.000 266 21282.09 467.62 43108.14 48077.62 2021-09-23 21:56:04.000 266 21282.13 467.59 43108.14 48077.56 2021-09-23 21:56:05.000 266 21282.10 467.62 43108.14 48077.61 2021-09-23 21:56:06.000 266 21282.11 467.63 43108.14 48077.61 2021-09-23 21:56:07.000 266 21282.15 467.64 43108.12 48077.61 2021-09-23 21:56:08.000 266 21282.17 467.65 43108.11 48077.58 2021-09-23 21:56:09.000 266 21282.18 467.65 43108.12 48077.59 2021-09-23 21:56:10.000 266 21282.21 467.66 43108.10 48077.62 2021-09-23 21:56:11.000 266 21282.23 467.66 43108.09 48077.59 2021-09-23 21:56:12.000 266 21282.22 467.68 43108.11 48077.61 2021-09-23 21:56:13.000 266 21282.25 467.69 43108.12 48077.63 2021-09-23 21:56:14.000 266 21282.27 467.69 43108.11 48077.65 2021-09-23 21:56:15.000 266 21282.27 467.69 43108.11 48077.61 2021-09-23 21:56:16.000 266 21282.29 467.68 43108.10 48077.67 2021-09-23 21:56:17.000 266 21282.28 467.68 43108.10 48077.63 2021-09-23 21:56:18.000 266 21282.32 467.71 43108.11 48077.68 2021-09-23 21:56:19.000 266 21282.31 467.69 43108.12 48077.65 2021-09-23 21:56:20.000 266 21282.28 467.69 43108.13 48077.65 2021-09-23 21:56:21.000 266 21282.27 467.69 43108.14 48077.63 2021-09-23 21:56:22.000 266 21282.25 467.68 43108.14 48077.67 2021-09-23 21:56:23.000 266 21282.24 467.68 43108.09 48077.63 2021-09-23 21:56:24.000 266 21282.24 467.69 43108.10 48077.66 2021-09-23 21:56:25.000 266 21282.25 467.69 43108.10 48077.63 2021-09-23 21:56:26.000 266 21282.28 467.72 43108.09 48077.64 2021-09-23 21:56:27.000 266 21282.28 467.71 43108.08 48077.64 2021-09-23 21:56:28.000 266 21282.30 467.73 43108.09 48077.63 2021-09-23 21:56:29.000 266 21282.28 467.78 43108.07 48077.62 2021-09-23 21:56:30.000 266 21282.30 467.81 43108.02 48077.62 2021-09-23 21:56:31.000 266 21282.28 467.82 43107.99 48077.58 2021-09-23 21:56:32.000 266 21282.26 467.83 43108.01 48077.58 2021-09-23 21:56:33.000 266 21282.26 467.82 43107.97 48077.55 2021-09-23 21:56:34.000 266 21282.25 467.83 43107.95 48077.54 2021-09-23 21:56:35.000 266 21282.29 467.80 43107.98 48077.56 2021-09-23 21:56:36.000 266 21282.31 467.80 43107.96 48077.54 2021-09-23 21:56:37.000 266 21282.30 467.78 43107.95 48077.54 2021-09-23 21:56:38.000 266 21282.30 467.77 43107.99 48077.53 2021-09-23 21:56:39.000 266 21282.30 467.76 43108.02 48077.54 2021-09-23 21:56:40.000 266 21282.28 467.78 43108.01 48077.58 2021-09-23 21:56:41.000 266 21282.28 467.78 43108.01 48077.54 2021-09-23 21:56:42.000 266 21282.25 467.75 43108.04 48077.57 2021-09-23 21:56:43.000 266 21282.28 467.75 43108.04 48077.57 2021-09-23 21:56:44.000 266 21282.27 467.74 43108.01 48077.60 2021-09-23 21:56:45.000 266 21282.29 467.74 43108.05 48077.59 2021-09-23 21:56:46.000 266 21282.28 467.72 43108.07 48077.59 2021-09-23 21:56:47.000 266 21282.27 467.72 43108.05 48077.58 2021-09-23 21:56:48.000 266 21282.29 467.72 43108.05 48077.62 2021-09-23 21:56:49.000 266 21282.31 467.70 43108.08 48077.62 2021-09-23 21:56:50.000 266 21282.33 467.68 43108.10 48077.61 2021-09-23 21:56:51.000 266 21282.34 467.68 43108.09 48077.67 2021-09-23 21:56:52.000 266 21282.34 467.70 43108.04 48077.64 2021-09-23 21:56:53.000 266 21282.34 467.67 43108.05 48077.68 2021-09-23 21:56:54.000 266 21282.34 467.69 43108.09 48077.67 2021-09-23 21:56:55.000 266 21282.36 467.72 43108.11 48077.70 2021-09-23 21:56:56.000 266 21282.37 467.72 43108.11 48077.69 2021-09-23 21:56:57.000 266 21282.38 467.74 43108.08 48077.68 2021-09-23 21:56:58.000 266 21282.39 467.75 43108.08 48077.67 2021-09-23 21:56:59.000 266 21282.41 467.75 43108.09 48077.69 2021-09-23 21:57:00.000 266 21282.41 467.73 43108.07 48077.67 2021-09-23 21:57:01.000 266 21282.39 467.72 43108.07 48077.66 2021-09-23 21:57:02.000 266 21282.38 467.73 43108.08 48077.66 2021-09-23 21:57:03.000 266 21282.39 467.71 43108.05 48077.64 2021-09-23 21:57:04.000 266 21282.36 467.73 43108.03 48077.66 2021-09-23 21:57:05.000 266 21282.35 467.74 43108.06 48077.64 2021-09-23 21:57:06.000 266 21282.39 467.74 43108.05 48077.67 2021-09-23 21:57:07.000 266 21282.41 467.72 43108.07 48077.65 2021-09-23 21:57:08.000 266 21282.40 467.70 43108.08 48077.67 2021-09-23 21:57:09.000 266 21282.38 467.71 43108.06 48077.65 2021-09-23 21:57:10.000 266 21282.37 467.71 43108.08 48077.66 2021-09-23 21:57:11.000 266 21282.37 467.69 43108.07 48077.69 2021-09-23 21:57:12.000 266 21282.36 467.69 43108.09 48077.69 2021-09-23 21:57:13.000 266 21282.35 467.69 43108.08 48077.67 2021-09-23 21:57:14.000 266 21282.37 467.69 43108.07 48077.70 2021-09-23 21:57:15.000 266 21282.38 467.67 43108.08 48077.71 2021-09-23 21:57:16.000 266 21282.39 467.66 43108.13 48077.70 2021-09-23 21:57:17.000 266 21282.39 467.68 43108.12 48077.70 2021-09-23 21:57:18.000 266 21282.41 467.67 43108.09 48077.76 2021-09-23 21:57:19.000 266 21282.44 467.67 43108.11 48077.74 2021-09-23 21:57:20.000 266 21282.47 467.69 43108.10 48077.71 2021-09-23 21:57:21.000 266 21282.43 467.68 43108.10 48077.77 2021-09-23 21:57:22.000 266 21282.46 467.66 43108.14 48077.75 2021-09-23 21:57:23.000 266 21282.46 467.66 43108.09 48077.72 2021-09-23 21:57:24.000 266 21282.46 467.64 43108.09 48077.75 2021-09-23 21:57:25.000 266 21282.47 467.64 43108.14 48077.77 2021-09-23 21:57:26.000 266 21282.48 467.61 43108.17 48077.80 2021-09-23 21:57:27.000 266 21282.48 467.62 43108.14 48077.75 2021-09-23 21:57:28.000 266 21282.48 467.62 43108.12 48077.83 2021-09-23 21:57:29.000 266 21282.51 467.59 43108.15 48077.79 2021-09-23 21:57:30.000 266 21282.51 467.57 43108.17 48077.77 2021-09-23 21:57:31.000 266 21282.53 467.56 43108.17 48077.81 2021-09-23 21:57:32.000 266 21282.56 467.55 43108.17 48077.85 2021-09-23 21:57:33.000 266 21282.59 467.53 43108.18 48077.81 2021-09-23 21:57:34.000 266 21282.56 467.51 43108.19 48077.86 2021-09-23 21:57:35.000 266 21282.56 467.53 43108.21 48077.90 2021-09-23 21:57:36.000 266 21282.59 467.53 43108.21 48077.89 2021-09-23 21:57:37.000 266 21282.59 467.53 43108.22 48077.87 2021-09-23 21:57:38.000 266 21282.60 467.53 43108.25 48077.89 2021-09-23 21:57:39.000 266 21282.58 467.55 43108.24 48077.87 2021-09-23 21:57:40.000 266 21282.57 467.58 43108.25 48077.88 2021-09-23 21:57:41.000 266 21282.54 467.59 43108.25 48077.87 2021-09-23 21:57:42.000 266 21282.55 467.58 43108.21 48077.92 2021-09-23 21:57:43.000 266 21282.55 467.60 43108.21 48077.86 2021-09-23 21:57:44.000 266 21282.57 467.61 43108.19 48077.85 2021-09-23 21:57:45.000 266 21282.56 467.63 43108.15 48077.88 2021-09-23 21:57:46.000 266 21282.55 467.65 43108.16 48077.86 2021-09-23 21:57:47.000 266 21282.54 467.66 43108.15 48077.80 2021-09-23 21:57:48.000 266 21282.49 467.71 43108.10 48077.81 2021-09-23 21:57:49.000 266 21282.46 467.71 43108.07 48077.79 2021-09-23 21:57:50.000 266 21282.48 467.68 43108.07 48077.76 2021-09-23 21:57:51.000 266 21282.49 467.66 43108.07 48077.75 2021-09-23 21:57:52.000 266 21282.49 467.66 43108.10 48077.76 2021-09-23 21:57:53.000 266 21282.51 467.65 43108.11 48077.73 2021-09-23 21:57:54.000 266 21282.54 467.62 43108.08 48077.75 2021-09-23 21:57:55.000 266 21282.54 467.59 43108.11 48077.74 2021-09-23 21:57:56.000 266 21282.54 467.57 43108.13 48077.82 2021-09-23 21:57:57.000 266 21282.54 467.57 43108.12 48077.75 2021-09-23 21:57:58.000 266 21282.54 467.54 43108.13 48077.80 2021-09-23 21:57:59.000 266 21282.59 467.46 43108.17 48077.83 2021-09-23 21:58:00.000 266 21282.62 467.44 43108.18 48077.85 2021-09-23 21:58:01.000 266 21282.61 467.41 43108.23 48077.90 2021-09-23 21:58:02.000 266 21282.63 467.41 43108.26 48077.97 2021-09-23 21:58:03.000 266 21282.64 467.44 43108.25 48077.94 2021-09-23 21:58:04.000 266 21282.67 467.43 43108.25 48077.96 2021-09-23 21:58:05.000 266 21282.66 467.41 43108.28 48078.01 2021-09-23 21:58:06.000 266 21282.65 467.39 43108.28 48077.97 2021-09-23 21:58:07.000 266 21282.66 467.37 43108.30 48078.01 2021-09-23 21:58:08.000 266 21282.69 467.37 43108.29 48078.05 2021-09-23 21:58:09.000 266 21282.65 467.35 43108.34 48078.02 2021-09-23 21:58:10.000 266 21282.68 467.33 43108.35 48078.00 2021-09-23 21:58:11.000 266 21282.67 467.32 43108.36 48078.05 2021-09-23 21:58:12.000 266 21282.67 467.29 43108.38 48078.01 2021-09-23 21:58:13.000 266 21282.67 467.26 43108.39 48078.05 2021-09-23 21:58:14.000 266 21282.64 467.28 43108.40 48078.05 2021-09-23 21:58:15.000 266 21282.62 467.27 43108.38 48078.05 2021-09-23 21:58:16.000 266 21282.63 467.25 43108.37 48078.07 2021-09-23 21:58:17.000 266 21282.63 467.24 43108.40 48078.05 2021-09-23 21:58:18.000 266 21282.66 467.24 43108.43 48078.04 2021-09-23 21:58:19.000 266 21282.66 467.23 43108.41 48078.09 2021-09-23 21:58:20.000 266 21282.69 467.23 43108.42 48078.08 2021-09-23 21:58:21.000 266 21282.67 467.25 43108.40 48078.05 2021-09-23 21:58:22.000 266 21282.64 467.25 43108.38 48078.11 2021-09-23 21:58:23.000 266 21282.65 467.26 43108.40 48078.09 2021-09-23 21:58:24.000 266 21282.64 467.25 43108.39 48078.06 2021-09-23 21:58:25.000 266 21282.64 467.23 43108.37 48078.05 2021-09-23 21:58:26.000 266 21282.62 467.26 43108.35 48078.06 2021-09-23 21:58:27.000 266 21282.65 467.29 43108.32 48078.01 2021-09-23 21:58:28.000 266 21282.65 467.27 43108.30 48078.02 2021-09-23 21:58:29.000 266 21282.64 467.29 43108.32 48077.99 2021-09-23 21:58:30.000 266 21282.65 467.27 43108.29 48077.98 2021-09-23 21:58:31.000 266 21282.65 467.26 43108.29 48077.99 2021-09-23 21:58:32.000 266 21282.68 467.25 43108.28 48077.95 2021-09-23 21:58:33.000 266 21282.65 467.27 43108.27 48077.97 2021-09-23 21:58:34.000 266 21282.65 467.25 43108.26 48077.97 2021-09-23 21:58:35.000 266 21282.65 467.24 43108.29 48077.94 2021-09-23 21:58:36.000 266 21282.67 467.25 43108.28 48077.99 2021-09-23 21:58:37.000 266 21282.67 467.24 43108.29 48077.98 2021-09-23 21:58:38.000 266 21282.65 467.23 43108.28 48077.92 2021-09-23 21:58:39.000 266 21282.63 467.23 43108.28 48077.97 2021-09-23 21:58:40.000 266 21282.65 467.25 43108.24 48078.01 2021-09-23 21:58:41.000 266 21282.65 467.25 43108.26 48077.95 2021-09-23 21:58:42.000 266 21282.67 467.24 43108.26 48077.95 2021-09-23 21:58:43.000 266 21282.68 467.23 43108.30 48077.99 2021-09-23 21:58:44.000 266 21282.69 467.21 43108.28 48077.96 2021-09-23 21:58:45.000 266 21282.68 467.21 43108.26 48077.96 2021-09-23 21:58:46.000 266 21282.70 467.18 43108.28 48078.02 2021-09-23 21:58:47.000 266 21282.72 467.20 43108.28 48078.01 2021-09-23 21:58:48.000 266 21282.74 467.17 43108.30 48077.94 2021-09-23 21:58:49.000 266 21282.73 467.15 43108.31 48078.00 2021-09-23 21:58:50.000 266 21282.69 467.13 43108.29 48078.07 2021-09-23 21:58:51.000 266 21282.70 467.14 43108.27 48077.97 2021-09-23 21:58:52.000 266 21282.70 467.12 43108.29 48078.00 2021-09-23 21:58:53.000 266 21282.71 467.11 43108.33 48078.03 2021-09-23 21:58:54.000 266 21282.71 467.13 43108.32 48078.01 2021-09-23 21:58:55.000 266 21282.72 467.14 43108.28 48077.99 2021-09-23 21:58:56.000 266 21282.71 467.14 43108.30 48078.03 2021-09-23 21:58:57.000 266 21282.72 467.14 43108.35 48078.05 2021-09-23 21:58:58.000 266 21282.74 467.14 43108.29 48078.03 2021-09-23 21:58:59.000 266 21282.72 467.17 43108.31 48078.04 2021-09-23 21:59:00.000 266 21282.76 467.18 43108.32 48078.07 2021-09-23 21:59:01.000 266 21282.79 467.17 43108.33 48078.03 2021-09-23 21:59:02.000 266 21282.78 467.18 43108.29 48078.06 2021-09-23 21:59:03.000 266 21282.79 467.19 43108.28 48078.09 2021-09-23 21:59:04.000 266 21282.80 467.17 43108.29 48078.04 2021-09-23 21:59:05.000 266 21282.80 467.15 43108.33 48078.06 2021-09-23 21:59:06.000 266 21282.78 467.12 43108.30 48078.10 2021-09-23 21:59:07.000 266 21282.80 467.10 43108.32 48078.02 2021-09-23 21:59:08.000 266 21282.81 467.09 43108.31 48078.08 2021-09-23 21:59:09.000 266 21282.84 467.08 43108.29 48078.11 2021-09-23 21:59:10.000 266 21282.82 467.08 43108.31 48078.06 2021-09-23 21:59:11.000 266 21282.86 467.07 43108.31 48078.09 2021-09-23 21:59:12.000 266 21282.85 467.07 43108.31 48078.13 2021-09-23 21:59:13.000 266 21282.83 467.08 43108.29 48078.09 2021-09-23 21:59:14.000 266 21282.80 467.10 43108.29 48078.03 2021-09-23 21:59:15.000 266 21282.80 467.10 43108.27 48078.04 2021-09-23 21:59:16.000 266 21282.81 467.09 43108.25 48078.08 2021-09-23 21:59:17.000 266 21282.82 467.09 43108.24 48077.99 2021-09-23 21:59:18.000 266 21282.83 467.11 43108.22 48078.01 2021-09-23 21:59:19.000 266 21282.81 467.10 43108.24 48078.03 2021-09-23 21:59:20.000 266 21282.79 467.08 43108.27 48078.04 2021-09-23 21:59:21.000 266 21282.78 467.08 43108.26 48077.97 2021-09-23 21:59:22.000 266 21282.77 467.10 43108.26 48078.03 2021-09-23 21:59:23.000 266 21282.76 467.07 43108.21 48078.01 2021-09-23 21:59:24.000 266 21282.79 467.04 43108.24 48078.01 2021-09-23 21:59:25.000 266 21282.78 467.06 43108.26 48078.03 2021-09-23 21:59:26.000 266 21282.81 467.05 43108.25 48078.04 2021-09-23 21:59:27.000 266 21282.78 467.04 43108.25 48078.01 2021-09-23 21:59:28.000 266 21282.79 467.06 43108.26 48078.04 2021-09-23 21:59:29.000 266 21282.79 467.07 43108.26 48078.01 2021-09-23 21:59:30.000 266 21282.80 467.09 43108.25 48078.00 2021-09-23 21:59:31.000 266 21282.81 467.07 43108.24 48078.00 2021-09-23 21:59:32.000 266 21282.80 467.07 43108.21 48077.96 2021-09-23 21:59:33.000 266 21282.83 467.08 43108.21 48077.98 2021-09-23 21:59:34.000 266 21282.80 467.09 43108.22 48077.97 2021-09-23 21:59:35.000 266 21282.76 467.09 43108.19 48077.97 2021-09-23 21:59:36.000 266 21282.79 467.07 43108.21 48078.00 2021-09-23 21:59:37.000 266 21282.78 467.08 43108.21 48077.94 2021-09-23 21:59:38.000 266 21282.78 467.09 43108.24 48077.94 2021-09-23 21:59:39.000 266 21282.80 467.08 43108.22 48077.99 2021-09-23 21:59:40.000 266 21282.79 467.08 43108.23 48077.98 2021-09-23 21:59:41.000 266 21282.77 467.08 43108.20 48077.93 2021-09-23 21:59:42.000 266 21282.76 467.10 43108.17 48077.98 2021-09-23 21:59:43.000 266 21282.76 467.10 43108.17 48077.94 2021-09-23 21:59:44.000 266 21282.73 467.13 43108.15 48077.89 2021-09-23 21:59:45.000 266 21282.72 467.12 43108.15 48077.89 2021-09-23 21:59:46.000 266 21282.77 467.09 43108.12 48077.91 2021-09-23 21:59:47.000 266 21282.72 467.12 43108.10 48077.91 2021-09-23 21:59:48.000 266 21282.73 467.11 43108.13 48077.85 2021-09-23 21:59:49.000 266 21282.72 467.09 43108.15 48077.90 2021-09-23 21:59:50.000 266 21282.71 467.07 43108.13 48077.88 2021-09-23 21:59:51.000 266 21282.72 467.05 43108.13 48077.86 2021-09-23 21:59:52.000 266 21282.72 467.04 43108.12 48077.89 2021-09-23 21:59:53.000 266 21282.75 467.02 43108.13 48077.92 2021-09-23 21:59:54.000 266 21282.78 466.98 43108.16 48077.90 2021-09-23 21:59:55.000 266 21282.77 466.96 43108.18 48077.87 2021-09-23 21:59:56.000 266 21282.77 466.96 43108.16 48077.94 2021-09-23 21:59:57.000 266 21282.78 466.96 43108.19 48077.95 2021-09-23 21:59:58.000 266 21282.79 466.96 43108.17 48077.94 2021-09-23 21:59:59.000 266 21282.82 466.99 43108.18 48077.98 2021-09-23 22:00:00.000 266 21282.81 466.99 43108.16 48078.00 2021-09-23 22:00:01.000 266 21282.82 467.01 43108.16 48077.94 2021-09-23 22:00:02.000 266 21282.83 467.01 43108.15 48077.96 2021-09-23 22:00:03.000 266 21282.82 467.00 43108.17 48077.96 2021-09-23 22:00:04.000 266 21282.81 466.97 43108.16 48077.97 2021-09-23 22:00:05.000 266 21282.85 466.92 43108.20 48077.96 2021-09-23 22:00:06.000 266 21282.85 466.89 43108.26 48078.04 2021-09-23 22:00:07.000 266 21282.88 466.88 43108.26 48078.04 2021-09-23 22:00:08.000 266 21282.86 466.88 43108.30 48078.07 2021-09-23 22:00:09.000 266 21282.88 466.85 43108.31 48078.10 2021-09-23 22:00:10.000 266 21282.88 466.83 43108.30 48078.09 2021-09-23 22:00:11.000 266 21282.89 466.84 43108.34 48078.10 2021-09-23 22:00:12.000 266 21282.91 466.83 43108.31 48078.14 2021-09-23 22:00:13.000 266 21282.93 466.82 43108.32 48078.14 2021-09-23 22:00:14.000 266 21282.93 466.80 43108.30 48078.13 2021-09-23 22:00:15.000 266 21282.91 466.79 43108.33 48078.18 2021-09-23 22:00:16.000 266 21282.93 466.78 43108.37 48078.18 2021-09-23 22:00:17.000 266 21282.93 466.77 43108.34 48078.15 2021-09-23 22:00:18.000 266 21282.91 466.76 43108.37 48078.19 2021-09-23 22:00:19.000 266 21282.89 466.78 43108.39 48078.24 2021-09-23 22:00:20.000 266 21282.95 466.76 43108.40 48078.17 2021-09-23 22:00:21.000 266 21282.96 466.78 43108.40 48078.26 2021-09-23 22:00:22.000 266 21282.96 466.76 43108.37 48078.16 2021-09-23 22:00:23.000 266 21282.97 466.77 43108.36 48078.25 2021-09-23 22:00:24.000 266 21283.01 466.73 43108.37 48078.23 2021-09-23 22:00:25.000 266 21282.98 466.79 43108.38 48078.16 2021-09-23 22:00:26.000 266 21282.94 466.82 43108.36 48078.22 2021-09-23 22:00:27.000 266 21282.95 466.81 43108.35 48078.23 2021-09-23 22:00:28.000 266 21282.95 466.82 43108.37 48078.20 2021-09-23 22:00:29.000 266 21282.98 466.82 43108.38 48078.21 2021-09-23 22:00:30.000 266 21283.00 466.82 43108.39 48078.24 2021-09-23 22:00:31.000 266 21283.03 466.82 43108.37 48078.21 2021-09-23 22:00:32.000 266 21283.04 466.82 43108.40 48078.27 2021-09-23 22:00:33.000 266 21283.04 466.84 43108.43 48078.24 2021-09-23 22:00:34.000 266 21283.04 466.84 43108.45 48078.29 2021-09-23 22:00:35.000 266 21283.06 466.79 43108.44 48078.31 2021-09-23 22:00:36.000 266 21283.06 466.81 43108.43 48078.31 2021-09-23 22:00:37.000 266 21283.06 466.80 43108.40 48078.26 2021-09-23 22:00:38.000 266 21283.06 466.81 43108.40 48078.29 2021-09-23 22:00:39.000 266 21283.07 466.81 43108.45 48078.33 2021-09-23 22:00:40.000 266 21283.09 466.78 43108.43 48078.28 2021-09-23 22:00:41.000 266 21283.10 466.78 43108.39 48078.29 2021-09-23 22:00:42.000 266 21283.04 466.80 43108.38 48078.29 2021-09-23 22:00:43.000 266 21283.01 466.83 43108.39 48078.26 2021-09-23 22:00:44.000 266 21283.01 466.84 43108.37 48078.21 2021-09-23 22:00:45.000 266 21282.97 466.82 43108.29 48078.24 2021-09-23 22:00:46.000 266 21282.96 466.81 43108.28 48078.18 2021-09-23 22:00:47.000 266 21282.95 466.82 43108.26 48078.17 2021-09-23 22:00:48.000 266 21282.96 466.84 43108.24 48078.12 2021-09-23 22:00:49.000 266 21282.98 466.82 43108.23 48078.10 2021-09-23 22:00:50.000 266 21282.94 466.84 43108.18 48078.10 2021-09-23 22:00:51.000 266 21282.95 466.84 43108.16 48078.06 2021-09-23 22:00:52.000 266 21282.94 466.84 43108.18 48078.05 2021-09-23 22:00:53.000 266 21282.94 466.85 43108.13 48078.02 2021-09-23 22:00:54.000 266 21282.93 466.86 43108.13 48078.00 2021-09-23 22:00:55.000 266 21282.92 466.86 43108.15 48078.02 2021-09-23 22:00:56.000 266 21282.94 466.86 43108.15 48078.00 2021-09-23 22:00:57.000 266 21282.95 466.84 43108.18 48077.97 2021-09-23 22:00:58.000 266 21282.95 466.81 43108.18 48078.01 2021-09-23 22:00:59.000 266 21282.98 466.80 43108.18 48078.03 2021-09-23 22:01:00.000 266 21282.98 466.80 43108.20 48078.02 2021-09-23 22:01:01.000 266 21282.98 466.77 43108.23 48078.07 2021-09-23 22:01:02.000 266 21282.97 466.75 43108.26 48078.08 2021-09-23 22:01:03.000 266 21283.00 466.76 43108.28 48078.12 2021-09-23 22:01:04.000 266 21283.01 466.72 43108.29 48078.12 2021-09-23 22:01:05.000 266 21283.03 466.69 43108.31 48078.15 2021-09-23 22:01:06.000 266 21283.03 466.67 43108.34 48078.17 2021-09-23 22:01:07.000 266 21283.03 466.68 43108.36 48078.15 2021-09-23 22:01:08.000 266 21283.05 466.68 43108.37 48078.20 2021-09-23 22:01:09.000 266 21283.05 466.64 43108.37 48078.24 2021-09-23 22:01:10.000 266 21283.05 466.65 43108.41 48078.20 2021-09-23 22:01:11.000 266 21283.06 466.65 43108.42 48078.25 2021-09-23 22:01:12.000 266 21283.08 466.61 43108.40 48078.23 2021-09-23 22:01:13.000 266 21283.08 466.59 43108.44 48078.30 2021-09-23 22:01:14.000 266 21283.08 466.56 43108.43 48078.27 2021-09-23 22:01:15.000 266 21283.09 466.56 43108.44 48078.32 2021-09-23 22:01:16.000 266 21283.10 466.57 43108.44 48078.30 2021-09-23 22:01:17.000 266 21283.13 466.56 43108.43 48078.33 2021-09-23 22:01:18.000 266 21283.15 466.56 43108.47 48078.37 2021-09-23 22:01:19.000 266 21283.15 466.55 43108.49 48078.36 2021-09-23 22:01:20.000 266 21283.13 466.56 43108.50 48078.37 2021-09-23 22:01:21.000 266 21283.12 466.54 43108.51 48078.37 2021-09-23 22:01:22.000 266 21283.11 466.54 43108.52 48078.39 2021-09-23 22:01:23.000 266 21283.11 466.53 43108.54 48078.37 2021-09-23 22:01:24.000 266 21283.12 466.56 43108.51 48078.36 2021-09-23 22:01:25.000 266 21283.11 466.56 43108.51 48078.45 2021-09-23 22:01:26.000 266 21283.11 466.56 43108.51 48078.42 2021-09-23 22:01:27.000 266 21283.12 466.56 43108.52 48078.35 2021-09-23 22:01:28.000 266 21283.12 466.53 43108.54 48078.43 2021-09-23 22:01:29.000 266 21283.11 466.55 43108.52 48078.37 2021-09-23 22:01:30.000 266 21283.16 466.54 43108.50 48078.43 2021-09-23 22:01:31.000 266 21283.19 466.51 43108.54 48078.40 2021-09-23 22:01:32.000 266 21283.19 466.50 43108.56 48078.47 2021-09-23 22:01:33.000 266 21283.23 466.48 43108.53 48078.42 2021-09-23 22:01:34.000 266 21283.26 466.47 43108.52 48078.52 2021-09-23 22:01:35.000 266 21283.26 466.45 43108.59 48078.46 2021-09-23 22:01:36.000 266 21283.30 466.43 43108.60 48078.50 2021-09-23 22:01:37.000 266 21283.31 466.43 43108.58 48078.52 2021-09-23 22:01:38.000 266 21283.29 466.39 43108.58 48078.53 2021-09-23 22:01:39.000 266 21283.31 466.36 43108.60 48078.55 2021-09-23 22:01:40.000 266 21283.33 466.36 43108.65 48078.58 2021-09-23 22:01:41.000 266 21283.37 466.31 43108.66 48078.59 2021-09-23 22:01:42.000 266 21283.33 466.30 43108.67 48078.66 2021-09-23 22:01:43.000 266 21283.33 466.30 43108.69 48078.65 2021-09-23 22:01:44.000 266 21283.34 466.30 43108.69 48078.61 2021-09-23 22:01:45.000 266 21283.33 466.29 43108.70 48078.64 2021-09-23 22:01:46.000 266 21283.32 466.28 43108.68 48078.70 2021-09-23 22:01:47.000 266 21283.31 466.27 43108.70 48078.60 2021-09-23 22:01:48.000 266 21283.34 466.26 43108.69 48078.67 2021-09-23 22:01:49.000 266 21283.31 466.25 43108.71 48078.70 2021-09-23 22:01:50.000 266 21283.29 466.25 43108.72 48078.62 2021-09-23 22:01:51.000 266 21283.30 466.26 43108.71 48078.66 2021-09-23 22:01:52.000 266 21283.28 466.27 43108.71 48078.68 2021-09-23 22:01:53.000 266 21283.26 466.29 43108.71 48078.57 2021-09-23 22:01:54.000 266 21283.28 466.29 43108.67 48078.68 2021-09-23 22:01:55.000 266 21283.28 466.29 43108.67 48078.64 2021-09-23 22:01:56.000 266 21283.31 466.26 43108.65 48078.54 2021-09-23 22:01:57.000 266 21283.30 466.29 43108.61 48078.58 2021-09-23 22:01:58.000 266 21283.30 466.28 43108.61 48078.66 2021-09-23 22:01:59.000 266 21283.29 466.29 43108.63 48078.59 2021-09-23 22:02:00.000 266 21283.27 466.28 43108.62 48078.56 2021-09-23 22:02:01.000 266 21283.32 466.24 43108.61 48078.63 2021-09-23 22:02:02.000 266 21283.29 466.24 43108.63 48078.56 2021-09-23 22:02:03.000 266 21283.27 466.25 43108.60 48078.61 2021-09-23 22:02:04.000 266 21283.22 466.24 43108.60 48078.62 2021-09-23 22:02:05.000 266 21283.22 466.21 43108.62 48078.54 2021-09-23 22:02:06.000 266 21283.21 466.20 43108.64 48078.62 2021-09-23 22:02:07.000 266 21283.21 466.19 43108.62 48078.52 2021-09-23 22:02:08.000 266 21283.22 466.16 43108.64 48078.59 2021-09-23 22:02:09.000 266 21283.22 466.15 43108.58 48078.52 2021-09-23 22:02:10.000 266 21283.23 466.16 43108.56 48078.58 2021-09-23 22:02:11.000 266 21283.22 466.16 43108.57 48078.48 2021-09-23 22:02:12.000 266 21283.19 466.19 43108.56 48078.56 2021-09-23 22:02:13.000 266 21283.19 466.19 43108.53 48078.41 2021-09-23 22:02:14.000 266 21283.17 466.22 43108.51 48078.44 2021-09-23 22:02:15.000 266 21283.14 466.22 43108.50 48078.49 2021-09-23 22:02:16.000 266 21283.15 466.26 43108.49 48078.37 2021-09-23 22:02:17.000 266 21283.14 466.27 43108.45 48078.46 2021-09-23 22:02:18.000 266 21283.14 466.27 43108.45 48078.33 2021-09-23 22:02:19.000 266 21283.12 466.30 43108.44 48078.43 2021-09-23 22:02:20.000 266 21283.11 466.32 43108.44 48078.35 2021-09-23 22:02:21.000 266 21283.11 466.30 43108.46 48078.30 2021-09-23 22:02:22.000 266 21283.12 466.30 43108.43 48078.38 2021-09-23 22:02:23.000 266 21283.15 466.32 43108.41 48078.31 2021-09-23 22:02:24.000 266 21283.16 466.33 43108.41 48078.37 2021-09-23 22:02:25.000 266 21283.13 466.33 43108.38 48078.31 2021-09-23 22:02:26.000 266 21283.12 466.35 43108.37 48078.36 2021-09-23 22:02:27.000 266 21283.13 466.38 43108.35 48078.29 2021-09-23 22:02:28.000 266 21283.13 466.40 43108.35 48078.27 2021-09-23 22:02:29.000 266 21283.10 466.41 43108.32 48078.27 2021-09-23 22:02:30.000 266 21283.12 466.41 43108.28 48078.23 2021-09-23 22:02:31.000 266 21283.09 466.41 43108.28 48078.21 2021-09-23 22:02:32.000 266 21283.08 466.43 43108.26 48078.20 2021-09-23 22:02:33.000 266 21283.05 466.45 43108.21 48078.13 2021-09-23 22:02:34.000 266 21283.07 466.43 43108.21 48078.17 2021-09-23 22:02:35.000 266 21283.09 466.40 43108.22 48078.09 2021-09-23 22:02:36.000 266 21283.09 466.40 43108.22 48078.15 2021-09-23 22:02:37.000 266 21283.03 466.41 43108.19 48078.16 2021-09-23 22:02:38.000 266 21283.04 466.39 43108.17 48078.04 2021-09-23 22:02:39.000 266 21283.07 466.34 43108.17 48078.11 2021-09-23 22:02:40.000 266 21283.08 466.33 43108.17 48078.16 2021-09-23 22:02:41.000 266 21283.10 466.33 43108.20 48078.07 2021-09-23 22:02:42.000 266 21283.13 466.34 43108.18 48078.10 2021-09-23 22:02:43.000 266 21283.12 466.37 43108.15 48078.22 2021-09-23 22:02:44.000 266 21283.13 466.32 43108.19 48078.13 2021-09-23 22:02:45.000 266 21283.13 466.32 43108.18 48078.06 2021-09-23 22:02:46.000 266 21283.13 466.33 43108.20 48078.11 2021-09-23 22:02:47.000 266 21283.13 466.33 43108.20 48078.15 2021-09-23 22:02:48.000 266 21283.14 466.34 43108.18 48078.12 2021-09-23 22:02:49.000 266 21283.16 466.34 43108.17 48078.17 2021-09-23 22:02:50.000 266 21283.16 466.33 43108.19 48078.12 2021-09-23 22:02:51.000 266 21283.17 466.34 43108.21 48078.14 2021-09-23 22:02:52.000 266 21283.18 466.34 43108.19 48078.15 2021-09-23 22:02:53.000 266 21283.16 466.32 43108.17 48078.12 2021-09-23 22:02:54.000 266 21283.21 466.28 43108.22 48078.16 2021-09-23 22:02:55.000 266 21283.21 466.25 43108.23 48078.20 2021-09-23 22:02:56.000 266 21283.22 466.27 43108.24 48078.23 2021-09-23 22:02:57.000 266 21283.22 466.28 43108.25 48078.16 2021-09-23 22:02:58.000 266 21283.22 466.24 43108.27 48078.23 2021-09-23 22:02:59.000 266 21283.17 466.25 43108.27 48078.29 2021-09-23 22:03:00.000 266 21283.23 466.24 43108.26 48078.19 2021-09-23 22:03:01.000 266 21283.26 466.27 43108.25 48078.21 2021-09-23 22:03:02.000 266 21283.24 466.26 43108.30 48078.32 2021-09-23 22:03:03.000 266 21283.26 466.27 43108.28 48078.21 2021-09-23 22:03:04.000 266 21283.24 466.28 43108.29 48078.32 2021-09-23 22:03:05.000 266 21283.25 466.26 43108.27 48078.23 2021-09-23 22:03:06.000 266 21283.23 466.24 43108.26 48078.31 2021-09-23 22:03:07.000 266 21283.22 466.25 43108.26 48078.28 2021-09-23 22:03:08.000 266 21283.20 466.25 43108.26 48078.16 2021-09-23 22:03:09.000 266 21283.21 466.26 43108.26 48078.22 2021-09-23 22:03:10.000 266 21283.16 466.26 43108.24 48078.23 2021-09-23 22:03:11.000 266 21283.14 466.24 43108.21 48078.15 2021-09-23 22:03:12.000 266 21283.13 466.24 43108.22 48078.18 2021-09-23 22:03:13.000 266 21283.17 466.23 43108.21 48078.09 2021-09-23 22:03:14.000 266 21283.15 466.24 43108.18 48078.16 2021-09-23 22:03:15.000 266 21283.17 466.22 43108.18 48078.12 2021-09-23 22:03:16.000 266 21283.19 466.21 43108.16 48078.11 2021-09-23 22:03:17.000 266 21283.20 466.18 43108.14 48078.13 2021-09-23 22:03:18.000 266 21283.20 466.18 43108.18 48078.08 2021-09-23 22:03:19.000 266 21283.18 466.15 43108.13 48078.12 2021-09-23 22:03:20.000 266 21283.17 466.14 43108.11 48078.09 2021-09-23 22:03:21.000 266 21283.16 466.10 43108.13 48078.11 2021-09-23 22:03:22.000 266 21283.17 466.07 43108.17 48078.09 2021-09-23 22:03:23.000 266 21283.14 466.04 43108.14 48078.09 2021-09-23 22:03:24.000 266 21283.15 466.07 43108.15 48078.14 2021-09-23 22:03:25.000 266 21283.15 466.07 43108.17 48078.10 2021-09-23 22:03:26.000 266 21283.15 466.08 43108.18 48078.12 2021-09-23 22:03:27.000 266 21283.16 466.13 43108.18 48078.14 2021-09-23 22:03:28.000 266 21283.17 466.12 43108.20 48078.09 2021-09-23 22:03:29.000 266 21283.20 466.11 43108.18 48078.15 2021-09-23 22:03:30.000 266 21283.19 466.10 43108.19 48078.12 2021-09-23 22:03:31.000 266 21283.18 466.10 43108.19 48078.17 2021-09-23 22:03:32.000 266 21283.21 466.08 43108.19 48078.13 2021-09-23 22:03:33.000 266 21283.23 466.09 43108.18 48078.10 2021-09-23 22:03:34.000 266 21283.24 466.12 43108.19 48078.19 2021-09-23 22:03:35.000 266 21283.24 466.13 43108.18 48078.17 2021-09-23 22:03:36.000 266 21283.29 466.12 43108.17 48078.11 2021-09-23 22:03:37.000 266 21283.33 466.12 43108.15 48078.16 2021-09-23 22:03:38.000 266 21283.29 466.09 43108.20 48078.20 2021-09-23 22:03:39.000 266 21283.29 466.10 43108.19 48078.12 2021-09-23 22:03:40.000 266 21283.30 466.11 43108.17 48078.25 2021-09-23 22:03:41.000 266 21283.31 466.11 43108.16 48078.14 2021-09-23 22:03:42.000 266 21283.30 466.15 43108.19 48078.24 2021-09-23 22:03:43.000 266 21283.29 466.18 43108.15 48078.21 2021-09-23 22:03:44.000 266 21283.27 466.19 43108.14 48078.11 2021-09-23 22:03:45.000 266 21283.27 466.19 43108.17 48078.13 2021-09-23 22:03:46.000 266 21283.25 466.20 43108.14 48078.20 2021-09-23 22:03:47.000 266 21283.24 466.22 43108.15 48078.11 2021-09-23 22:03:48.000 266 21283.21 466.20 43108.13 48078.13 2021-09-23 22:03:49.000 266 21283.19 466.22 43108.14 48078.16 2021-09-23 22:03:50.000 266 21283.17 466.22 43108.13 48078.13 2021-09-23 22:03:51.000 266 21283.14 466.22 43108.14 48078.02 2021-09-23 22:03:52.000 266 21283.15 466.22 43108.11 48078.07 2021-09-23 22:03:53.000 266 21283.15 466.20 43108.12 48078.07 2021-09-23 22:03:54.000 266 21283.13 466.17 43108.11 48078.04 2021-09-23 22:03:55.000 266 21283.15 466.14 43108.12 48078.06 2021-09-23 22:03:56.000 266 21283.15 466.13 43108.12 48078.04 2021-09-23 22:03:57.000 266 21283.14 466.11 43108.11 48078.08 2021-09-23 22:03:58.000 266 21283.10 466.10 43108.14 48078.08 2021-09-23 22:03:59.000 266 21283.09 466.09 43108.18 48078.10 2021-09-23 22:04:00.000 266 21283.07 466.09 43108.17 48078.03 2021-09-23 22:04:01.000 266 21283.09 466.08 43108.19 48078.14 2021-09-23 22:04:02.000 266 21283.11 466.05 43108.20 48078.11 2021-09-23 22:04:03.000 266 21283.14 466.06 43108.21 48078.08 2021-09-23 22:04:04.000 266 21283.17 466.08 43108.22 48078.11 2021-09-23 22:04:05.000 266 21283.16 466.05 43108.25 48078.22 2021-09-23 22:04:06.000 266 21283.19 466.08 43108.22 48078.11 2021-09-23 22:04:07.000 266 21283.19 466.08 43108.21 48078.14 2021-09-23 22:04:08.000 266 21283.21 466.09 43108.20 48078.21 2021-09-23 22:04:09.000 266 21283.22 466.08 43108.20 48078.15 2021-09-23 22:04:10.000 266 21283.24 466.09 43108.18 48078.12 2021-09-23 22:04:11.000 266 21283.23 466.09 43108.21 48078.15 2021-09-23 22:04:12.000 266 21283.20 466.09 43108.21 48078.19 2021-09-23 22:04:13.000 266 21283.23 466.07 43108.19 48078.13 2021-09-23 22:04:14.000 266 21283.24 466.08 43108.20 48078.17 2021-09-23 22:04:15.000 266 21283.22 466.06 43108.21 48078.15 2021-09-23 22:04:16.000 266 21283.20 466.05 43108.25 48078.17 2021-09-23 22:04:17.000 266 21283.19 466.03 43108.25 48078.18 2021-09-23 22:04:18.000 266 21283.19 466.02 43108.25 48078.21 2021-09-23 22:04:19.000 266 21283.17 466.02 43108.24 48078.15 2021-09-23 22:04:20.000 266 21283.13 465.99 43108.26 48078.23 2021-09-23 22:04:21.000 266 21283.12 465.97 43108.27 48078.21 2021-09-23 22:04:22.000 266 21283.17 465.94 43108.32 48078.16 2021-09-23 22:04:23.000 266 21283.15 465.92 43108.30 48078.16 2021-09-23 22:04:24.000 266 21283.15 465.95 43108.31 48078.27 2021-09-23 22:04:25.000 266 21283.14 465.94 43108.33 48078.24 2021-09-23 22:04:26.000 266 21283.14 465.98 43108.31 48078.16 2021-09-23 22:04:27.000 266 21283.16 465.98 43108.31 48078.27 2021-09-23 22:04:28.000 266 21283.20 465.98 43108.30 48078.27 2021-09-23 22:04:29.000 266 21283.23 465.98 43108.31 48078.19 2021-09-23 22:04:30.000 266 21283.22 465.95 43108.33 48078.26 2021-09-23 22:04:31.000 266 21283.17 465.95 43108.33 48078.25 2021-09-23 22:04:32.000 266 21283.21 465.93 43108.35 48078.22 2021-09-23 22:04:33.000 266 21283.19 465.95 43108.34 48078.28 2021-09-23 22:04:34.000 266 21283.18 465.97 43108.30 48078.24 2021-09-23 22:04:35.000 266 21283.19 465.96 43108.35 48078.29 2021-09-23 22:04:36.000 266 21283.19 465.96 43108.35 48078.25 2021-09-23 22:04:37.000 266 21283.17 465.96 43108.34 48078.24 2021-09-23 22:04:38.000 266 21283.17 465.94 43108.34 48078.25 2021-09-23 22:04:39.000 266 21283.12 465.93 43108.38 48078.22 2021-09-23 22:04:40.000 266 21283.11 465.95 43108.37 48078.28 2021-09-23 22:04:41.000 266 21283.10 465.93 43108.38 48078.27 2021-09-23 22:04:42.000 266 21283.09 465.94 43108.38 48078.20 2021-09-23 22:04:43.000 266 21283.09 465.97 43108.38 48078.28 2021-09-23 22:04:44.000 266 21283.05 465.97 43108.38 48078.23 2021-09-23 22:04:45.000 266 21283.03 466.00 43108.38 48078.27 2021-09-23 22:04:46.000 266 21283.01 466.00 43108.39 48078.23 2021-09-23 22:04:47.000 266 21283.04 466.01 43108.40 48078.20 2021-09-23 22:04:48.000 266 21283.04 466.00 43108.41 48078.25 2021-09-23 22:04:49.000 266 21283.04 466.01 43108.39 48078.18 2021-09-23 22:04:50.000 266 21283.07 466.00 43108.35 48078.22 2021-09-23 22:04:51.000 266 21283.05 466.04 43108.34 48078.27 2021-09-23 22:04:52.000 266 21283.04 466.07 43108.34 48078.23 2021-09-23 22:04:53.000 266 21283.03 466.09 43108.36 48078.14 2021-09-23 22:04:54.000 266 21283.01 466.05 43108.34 48078.20 2021-09-23 22:04:55.000 266 21283.01 466.06 43108.38 48078.22 2021-09-23 22:04:56.000 266 21282.99 466.06 43108.33 48078.18 2021-09-23 22:04:57.000 266 21283.02 466.08 43108.34 48078.16 2021-09-23 22:04:58.000 266 21282.96 466.06 43108.33 48078.19 2021-09-23 22:04:59.000 266 21282.96 466.08 43108.32 48078.15 2021-09-23 22:05:00.000 266 21282.95 466.11 43108.32 48078.18 2021-09-23 22:05:01.000 266 21282.92 466.11 43108.32 48078.18 2021-09-23 22:05:02.000 266 21282.94 466.10 43108.34 48078.13 2021-09-23 22:05:03.000 266 21282.96 466.09 43108.32 48078.12 2021-09-23 22:05:04.000 266 21282.95 466.09 43108.34 48078.19 2021-09-23 22:05:05.000 266 21282.90 466.09 43108.35 48078.09 2021-09-23 22:05:06.000 266 21282.90 466.08 43108.33 48078.12 2021-09-23 22:05:07.000 266 21282.92 466.06 43108.38 48078.18 2021-09-23 22:05:08.000 266 21282.92 466.06 43108.38 48078.16 2021-09-23 22:05:09.000 266 21282.94 466.09 43108.39 48078.11 2021-09-23 22:05:10.000 266 21282.93 466.13 43108.36 48078.21 2021-09-23 22:05:11.000 266 21282.89 466.13 43108.35 48078.15 2021-09-23 22:05:12.000 266 21282.87 466.14 43108.35 48078.09 2021-09-23 22:05:13.000 266 21282.88 466.15 43108.32 48078.14 2021-09-23 22:05:14.000 266 21282.89 466.17 43108.34 48078.19 2021-09-23 22:05:15.000 266 21282.93 466.19 43108.38 48078.13 2021-09-23 22:05:16.000 266 21282.93 466.18 43108.38 48078.13 2021-09-23 22:05:17.000 266 21282.94 466.16 43108.39 48078.18 2021-09-23 22:05:18.000 266 21282.92 466.20 43108.36 48078.16 2021-09-23 22:05:19.000 266 21282.94 466.23 43108.34 48078.15 2021-09-23 22:05:20.000 266 21282.98 466.24 43108.36 48078.16 2021-09-23 22:05:21.000 266 21282.98 466.23 43108.38 48078.17 2021-09-23 22:05:22.000 266 21282.97 466.23 43108.33 48078.16 2021-09-23 22:05:23.000 266 21282.94 466.25 43108.34 48078.20 2021-09-23 22:05:24.000 266 21282.95 466.25 43108.35 48078.16 2021-09-23 22:05:25.000 266 21282.97 466.24 43108.35 48078.14 2021-09-23 22:05:26.000 266 21282.97 466.23 43108.34 48078.16 2021-09-23 22:05:27.000 266 21282.93 466.24 43108.33 48078.17 2021-09-23 22:05:28.000 266 21282.90 466.24 43108.35 48078.12 2021-09-23 22:05:29.000 266 21282.88 466.23 43108.35 48078.10 2021-09-23 22:05:30.000 266 21282.81 466.22 43108.33 48078.17 2021-09-23 22:05:31.000 266 21282.85 466.21 43108.33 48078.06 2021-09-23 22:05:32.000 266 21282.85 466.21 43108.32 48078.12 2021-09-23 22:05:33.000 266 21282.81 466.22 43108.31 48078.14 2021-09-23 22:05:34.000 266 21282.80 466.23 43108.31 48078.12 2021-09-23 22:05:35.000 266 21282.79 466.23 43108.30 48078.03 2021-09-23 22:05:36.000 266 21282.77 466.25 43108.31 48078.16 2021-09-23 22:05:37.000 266 21282.78 466.25 43108.35 48078.06 2021-09-23 22:05:38.000 266 21282.79 466.23 43108.36 48078.07 2021-09-23 22:05:39.000 266 21282.78 466.24 43108.35 48078.08 2021-09-23 22:05:40.000 266 21282.76 466.25 43108.33 48078.14 2021-09-23 22:05:41.000 266 21282.75 466.27 43108.32 48078.08 2021-09-23 22:05:42.000 266 21282.73 466.25 43108.31 48078.07 2021-09-23 22:05:43.000 266 21282.74 466.26 43108.36 48078.11 2021-09-23 22:05:44.000 266 21282.76 466.24 43108.33 48078.07 2021-09-23 22:05:45.000 266 21282.78 466.23 43108.31 48078.11 2021-09-23 22:05:46.000 266 21282.80 466.22 43108.34 48078.12 2021-09-23 22:05:47.000 266 21282.80 466.21 43108.37 48078.10 2021-09-23 22:05:48.000 266 21282.78 466.19 43108.41 48078.14 2021-09-23 22:05:49.000 266 21282.75 466.19 43108.40 48078.11 2021-09-23 22:05:50.000 266 21282.76 466.17 43108.39 48078.13 2021-09-23 22:05:51.000 266 21282.81 466.15 43108.38 48078.11 2021-09-23 22:05:52.000 266 21282.78 466.14 43108.40 48078.10 2021-09-23 22:05:53.000 266 21282.80 466.14 43108.41 48078.18 2021-09-23 22:05:54.000 266 21282.77 466.13 43108.37 48078.18 2021-09-23 22:05:55.000 266 21282.81 466.14 43108.42 48078.10 2021-09-23 22:05:56.000 266 21282.82 466.13 43108.43 48078.19 2021-09-23 22:05:57.000 266 21282.82 466.13 43108.39 48078.14 2021-09-23 22:05:58.000 266 21282.84 466.14 43108.38 48078.10 2021-09-23 22:05:59.000 266 21282.84 466.15 43108.36 48078.14 2021-09-23 22:06:00.000 266 21282.83 466.14 43108.36 48078.21 2021-09-23 22:06:01.000 266 21282.83 466.12 43108.37 48078.05 2021-09-23 22:06:02.000 266 21282.82 466.11 43108.38 48078.18 2021-09-23 22:06:03.000 266 21282.82 466.09 43108.35 48078.07 2021-09-23 22:06:04.000 266 21282.83 466.11 43108.40 48078.18 2021-09-23 22:06:05.000 266 21282.85 466.12 43108.41 48078.13 2021-09-23 22:06:06.000 266 21282.85 466.11 43108.37 48078.09 2021-09-23 22:06:07.000 266 21282.80 466.12 43108.37 48078.16 2021-09-23 22:06:08.000 266 21282.81 466.11 43108.38 48078.09 2021-09-23 22:06:09.000 266 21282.77 466.12 43108.36 48078.06 2021-09-23 22:06:10.000 266 21282.77 466.11 43108.34 48078.10 2021-09-23 22:06:11.000 266 21282.78 466.13 43108.36 48078.10 2021-09-23 22:06:12.000 266 21282.76 466.13 43108.36 48078.09 2021-09-23 22:06:13.000 266 21282.76 466.12 43108.37 48078.05 2021-09-23 22:06:14.000 266 21282.75 466.11 43108.36 48078.08 2021-09-23 22:06:15.000 266 21282.74 466.11 43108.37 48078.07 2021-09-23 22:06:16.000 266 21282.73 466.13 43108.38 48078.05 2021-09-23 22:06:17.000 266 21282.68 466.16 43108.35 48078.09 2021-09-23 22:06:18.000 266 21282.72 466.14 43108.39 48078.04 2021-09-23 22:06:19.000 266 21282.73 466.13 43108.35 48078.05 2021-09-23 22:06:20.000 266 21282.78 466.13 43108.36 48078.12 2021-09-23 22:06:21.000 266 21282.81 466.11 43108.35 48078.07 2021-09-23 22:06:22.000 266 21282.84 466.12 43108.38 48078.08 2021-09-23 22:06:23.000 266 21282.85 466.13 43108.37 48078.17 2021-09-23 22:06:24.000 266 21282.91 466.15 43108.37 48078.18 2021-09-23 22:06:25.000 266 21282.89 466.14 43108.37 48078.08 2021-09-23 22:06:26.000 266 21282.89 466.13 43108.41 48078.20 2021-09-23 22:06:27.000 266 21282.92 466.13 43108.39 48078.13 2021-09-23 22:06:28.000 266 21282.92 466.16 43108.35 48078.21 2021-09-23 22:06:29.000 266 21282.89 466.12 43108.39 48078.10 2021-09-23 22:06:30.000 266 21282.87 466.12 43108.40 48078.11 2021-09-23 22:06:31.000 266 21282.85 466.12 43108.39 48078.24 2021-09-23 22:06:32.000 266 21282.83 466.15 43108.39 48078.10 2021-09-23 22:06:33.000 266 21282.78 466.13 43108.41 48078.13 2021-09-23 22:06:34.000 266 21282.81 466.08 43108.42 48078.24 2021-09-23 22:06:35.000 266 21282.81 466.09 43108.41 48078.15 2021-09-23 22:06:36.000 266 21282.79 466.12 43108.40 48078.11 2021-09-23 22:06:37.000 266 21282.78 466.09 43108.38 48078.15 2021-09-23 22:06:38.000 266 21282.78 466.09 43108.38 48078.18 2021-09-23 22:06:39.000 266 21282.76 466.09 43108.41 48078.12 2021-09-23 22:06:40.000 266 21282.78 466.07 43108.39 48078.15 2021-09-23 22:06:41.000 266 21282.74 466.08 43108.43 48078.17 2021-09-23 22:06:42.000 266 21282.73 466.06 43108.44 48078.13 2021-09-23 22:06:43.000 266 21282.74 466.05 43108.42 48078.14 2021-09-23 22:06:44.000 266 21282.75 466.07 43108.46 48078.19 2021-09-23 22:06:45.000 266 21282.76 466.08 43108.44 48078.10 2021-09-23 22:06:46.000 266 21282.76 466.09 43108.41 48078.15 2021-09-23 22:06:47.000 266 21282.74 466.14 43108.41 48078.17 2021-09-23 22:06:48.000 266 21282.77 466.11 43108.41 48078.09 2021-09-23 22:06:49.000 266 21282.74 466.12 43108.40 48078.11 2021-09-23 22:06:50.000 266 21282.71 466.12 43108.45 48078.18 2021-09-23 22:06:51.000 266 21282.70 466.13 43108.44 48078.18 2021-09-23 22:06:52.000 266 21282.70 466.12 43108.43 48078.09 2021-09-23 22:06:53.000 266 21282.72 466.10 43108.47 48078.18 2021-09-23 22:06:54.000 266 21282.72 466.11 43108.44 48078.19 2021-09-23 22:06:55.000 266 21282.72 466.11 43108.47 48078.07 2021-09-23 22:06:56.000 266 21282.71 466.13 43108.44 48078.14 2021-09-23 22:06:57.000 266 21282.70 466.14 43108.42 48078.18 2021-09-23 22:06:58.000 266 21282.68 466.15 43108.45 48078.15 2021-09-23 22:06:59.000 266 21282.65 466.16 43108.47 48078.12 2021-09-23 22:07:00.000 266 21282.65 466.14 43108.49 48078.17 2021-09-23 22:07:01.000 266 21282.68 466.14 43108.50 48078.14 2021-09-23 22:07:02.000 266 21282.68 466.15 43108.50 48078.14 2021-09-23 22:07:03.000 266 21282.68 466.14 43108.49 48078.14 2021-09-23 22:07:04.000 266 21282.68 466.14 43108.50 48078.12 2021-09-23 22:07:05.000 266 21282.67 466.18 43108.51 48078.14 2021-09-23 22:07:06.000 266 21282.66 466.17 43108.53 48078.16 2021-09-23 22:07:07.000 266 21282.64 466.17 43108.49 48078.10 2021-09-23 22:07:08.000 266 21282.62 466.18 43108.50 48078.10 2021-09-23 22:07:09.000 266 21282.59 466.20 43108.47 48078.13 2021-09-23 22:07:10.000 266 21282.62 466.22 43108.47 48078.11 2021-09-23 22:07:11.000 266 21282.57 466.25 43108.50 48078.01 2021-09-23 22:07:12.000 266 21282.52 466.28 43108.47 48078.11 2021-09-23 22:07:13.000 266 21282.47 466.28 43108.45 48078.04 2021-09-23 22:07:14.000 266 21282.47 466.31 43108.45 48077.91 2021-09-23 22:07:15.000 266 21282.48 466.33 43108.41 48077.95 2021-09-23 22:07:16.000 266 21282.43 466.38 43108.38 48078.01 2021-09-23 22:07:17.000 266 21282.38 466.40 43108.36 48077.89 2021-09-23 22:07:18.000 266 21282.32 466.43 43108.31 48077.79 2021-09-23 22:07:19.000 266 21282.28 466.42 43108.28 48077.90 2021-09-23 22:07:20.000 266 21282.28 466.42 43108.30 48077.84 2021-09-23 22:07:21.000 266 21282.28 466.44 43108.30 48077.78 2021-09-23 22:07:22.000 266 21282.28 466.47 43108.26 48077.80 2021-09-23 22:07:23.000 266 21282.29 466.51 43108.23 48077.83 2021-09-23 22:07:24.000 266 21282.32 466.53 43108.23 48077.79 2021-09-23 22:07:25.000 266 21282.33 466.50 43108.22 48077.76 2021-09-23 22:07:26.000 266 21282.33 466.51 43108.23 48077.78 2021-09-23 22:07:27.000 266 21282.33 466.52 43108.20 48077.77 2021-09-23 22:07:28.000 266 21282.35 466.53 43108.21 48077.73 2021-09-23 22:07:29.000 266 21282.34 466.54 43108.20 48077.76 2021-09-23 22:07:30.000 266 21282.31 466.54 43108.20 48077.80 2021-09-23 22:07:31.000 266 21282.32 466.54 43108.22 48077.71 2021-09-23 22:07:32.000 266 21282.33 466.53 43108.23 48077.82 2021-09-23 22:07:33.000 266 21282.34 466.54 43108.23 48077.72 2021-09-23 22:07:34.000 266 21282.31 466.53 43108.23 48077.80 2021-09-23 22:07:35.000 266 21282.28 466.52 43108.21 48077.70 2021-09-23 22:07:36.000 266 21282.28 466.53 43108.23 48077.85 2021-09-23 22:07:37.000 266 21282.26 466.53 43108.22 48077.70 2021-09-23 22:07:38.000 266 21282.27 466.52 43108.23 48077.82 2021-09-23 22:07:39.000 266 21282.25 466.51 43108.26 48077.80 2021-09-23 22:07:40.000 266 21282.27 466.53 43108.28 48077.72 2021-09-23 22:07:41.000 266 21282.26 466.52 43108.29 48077.77 2021-09-23 22:07:42.000 266 21282.26 466.50 43108.32 48077.83 2021-09-23 22:07:43.000 266 21282.23 466.52 43108.29 48077.69 2021-09-23 22:07:44.000 266 21282.18 466.51 43108.27 48077.75 2021-09-23 22:07:45.000 266 21282.16 466.50 43108.26 48077.82 2021-09-23 22:07:46.000 266 21282.15 466.50 43108.26 48077.73 2021-09-23 22:07:47.000 266 21282.14 466.52 43108.26 48077.68 2021-09-23 22:07:48.000 266 21282.16 466.53 43108.25 48077.79 2021-09-23 22:07:49.000 266 21282.14 466.53 43108.27 48077.72 2021-09-23 22:07:50.000 266 21282.13 466.55 43108.26 48077.67 2021-09-23 22:07:51.000 266 21282.11 466.55 43108.27 48077.73 2021-09-23 22:07:52.000 266 21282.08 466.54 43108.28 48077.75 2021-09-23 22:07:53.000 266 21282.08 466.54 43108.28 48077.71 2021-09-23 22:07:54.000 266 21282.08 466.55 43108.25 48077.66 2021-09-23 22:07:55.000 266 21282.09 466.58 43108.28 48077.73 2021-09-23 22:07:56.000 266 21282.08 466.57 43108.25 48077.70 2021-09-23 22:07:57.000 266 21282.05 466.56 43108.25 48077.66 2021-09-23 22:07:58.000 266 21282.05 466.56 43108.27 48077.69 2021-09-23 22:07:59.000 266 21282.04 466.59 43108.27 48077.71 2021-09-23 22:08:00.000 266 21282.04 466.60 43108.28 48077.68 2021-09-23 22:08:01.000 266 21282.03 466.56 43108.24 48077.63 2021-09-23 22:08:02.000 266 21281.99 466.57 43108.24 48077.68 2021-09-23 22:08:03.000 266 21281.98 466.61 43108.23 48077.66 2021-09-23 22:08:04.000 266 21281.98 466.62 43108.23 48077.61 2021-09-23 22:08:05.000 266 21281.95 466.62 43108.23 48077.67 2021-09-23 22:08:06.000 266 21281.93 466.64 43108.22 48077.68 2021-09-23 22:08:07.000 266 21281.92 466.62 43108.21 48077.61 2021-09-23 22:08:08.000 266 21281.92 466.62 43108.22 48077.59 2021-09-23 22:08:09.000 266 21281.90 466.60 43108.22 48077.64 2021-09-23 22:08:10.000 266 21281.90 466.62 43108.20 48077.62 2021-09-23 22:08:11.000 266 21281.90 466.63 43108.18 48077.58 2021-09-23 22:08:12.000 266 21281.88 466.65 43108.20 48077.57 2021-09-23 22:08:13.000 266 21281.84 466.69 43108.16 48077.57 2021-09-23 22:08:14.000 266 21281.83 466.71 43108.17 48077.54 2021-09-23 22:08:15.000 266 21281.80 466.71 43108.20 48077.46 2021-09-23 22:08:16.000 266 21281.78 466.71 43108.17 48077.52 2021-09-23 22:08:17.000 266 21281.79 466.68 43108.16 48077.51 2021-09-23 22:08:18.000 266 21281.80 466.64 43108.17 48077.47 2021-09-23 22:08:19.000 266 21281.83 466.62 43108.19 48077.54 2021-09-23 22:08:20.000 266 21281.87 466.61 43108.24 48077.56 2021-09-23 22:08:21.000 266 21281.84 466.60 43108.23 48077.53 2021-09-23 22:08:22.000 266 21281.80 466.61 43108.22 48077.56 2021-09-23 22:08:23.000 266 21281.77 466.66 43108.21 48077.56 2021-09-23 22:08:24.000 266 21281.78 466.67 43108.21 48077.55 2021-09-23 22:08:25.000 266 21281.75 466.68 43108.18 48077.47 2021-09-23 22:08:26.000 266 21281.78 466.67 43108.16 48077.46 2021-09-23 22:08:27.000 266 21281.78 466.68 43108.12 48077.49 2021-09-23 22:08:28.000 266 21281.79 466.66 43108.13 48077.40 2021-09-23 22:08:29.000 266 21281.78 466.66 43108.12 48077.43 2021-09-23 22:08:30.000 266 21281.77 466.67 43108.09 48077.46 2021-09-23 22:08:31.000 266 21281.73 466.66 43108.10 48077.41 2021-09-23 22:08:32.000 266 21281.73 466.70 43108.11 48077.37 2021-09-23 22:08:33.000 266 21281.73 466.70 43108.10 48077.39 2021-09-23 22:08:34.000 266 21281.76 466.68 43108.12 48077.47 2021-09-23 22:08:35.000 266 21281.74 466.70 43108.12 48077.35 2021-09-23 22:08:36.000 266 21281.75 466.70 43108.10 48077.38 2021-09-23 22:08:37.000 266 21281.75 466.72 43108.10 48077.46 2021-09-23 22:08:38.000 266 21281.72 466.76 43108.07 48077.40 2021-09-23 22:08:39.000 266 21281.74 466.75 43108.07 48077.34 2021-09-23 22:08:40.000 266 21281.71 466.77 43108.07 48077.42 2021-09-23 22:08:41.000 266 21281.69 466.78 43108.08 48077.32 2021-09-23 22:08:42.000 266 21281.69 466.80 43108.05 48077.40 2021-09-23 22:08:43.000 266 21281.71 466.78 43108.02 48077.30 2021-09-23 22:08:44.000 266 21281.71 466.77 43108.00 48077.30 2021-09-23 22:08:45.000 266 21281.72 466.78 43108.01 48077.38 2021-09-23 22:08:46.000 266 21281.75 466.78 43108.09 48077.33 2021-09-23 22:08:47.000 266 21281.74 466.78 43108.05 48077.38 2021-09-23 22:08:48.000 266 21281.72 466.80 43108.08 48077.41 2021-09-23 22:08:49.000 266 21281.73 466.80 43108.11 48077.43 2021-09-23 22:08:50.000 266 21281.72 466.80 43108.15 48077.39 2021-09-23 22:08:51.000 266 21281.71 466.80 43108.17 48077.41 2021-09-23 22:08:52.000 266 21281.73 466.77 43108.16 48077.51 2021-09-23 22:08:53.000 266 21281.72 466.79 43108.15 48077.42 2021-09-23 22:08:54.000 266 21281.72 466.80 43108.14 48077.43 2021-09-23 22:08:55.000 266 21281.71 466.82 43108.15 48077.50 2021-09-23 22:08:56.000 266 21281.69 466.87 43108.15 48077.46 2021-09-23 22:08:57.000 266 21281.72 466.83 43108.16 48077.42 2021-09-23 22:08:58.000 266 21281.69 466.83 43108.19 48077.45 2021-09-23 22:08:59.000 266 21281.68 466.82 43108.14 48077.48 2021-09-23 22:09:00.000 266 21281.69 466.80 43108.19 48077.44 2021-09-23 22:09:01.000 266 21281.68 466.82 43108.17 48077.44 2021-09-23 22:09:02.000 266 21281.67 466.81 43108.18 48077.48 2021-09-23 22:09:03.000 266 21281.67 466.82 43108.18 48077.47 2021-09-23 22:09:04.000 266 21281.66 466.81 43108.21 48077.45 2021-09-23 22:09:05.000 266 21281.66 466.83 43108.21 48077.46 2021-09-23 22:09:06.000 266 21281.66 466.81 43108.21 48077.49 2021-09-23 22:09:07.000 266 21281.64 466.82 43108.20 48077.45 2021-09-23 22:09:08.000 266 21281.59 466.80 43108.24 48077.48 2021-09-23 22:09:09.000 266 21281.57 466.79 43108.27 48077.47 2021-09-23 22:09:10.000 266 21281.58 466.77 43108.28 48077.42 2021-09-23 22:09:11.000 266 21281.58 466.81 43108.27 48077.53 2021-09-23 22:09:12.000 266 21281.59 466.82 43108.26 48077.46 2021-09-23 22:09:13.000 266 21281.63 466.83 43108.28 48077.41 2021-09-23 22:09:14.000 266 21281.64 466.86 43108.30 48077.43 2021-09-23 22:09:15.000 266 21281.63 466.87 43108.30 48077.49 2021-09-23 22:09:16.000 266 21281.59 466.89 43108.23 48077.45 2021-09-23 22:09:17.000 266 21281.59 466.90 43108.24 48077.37 2021-09-23 22:09:18.000 266 21281.57 466.91 43108.29 48077.46 2021-09-23 22:09:19.000 266 21281.56 466.90 43108.27 48077.44 2021-09-23 22:09:20.000 266 21281.57 466.91 43108.25 48077.36 2021-09-23 22:09:21.000 266 21281.54 466.91 43108.24 48077.38 2021-09-23 22:09:22.000 266 21281.54 466.92 43108.25 48077.46 2021-09-23 22:09:23.000 266 21281.57 466.93 43108.26 48077.43 2021-09-23 22:09:24.000 266 21281.54 466.94 43108.27 48077.35 2021-09-23 22:09:25.000 266 21281.54 466.92 43108.25 48077.47 2021-09-23 22:09:26.000 266 21281.52 466.94 43108.27 48077.43 2021-09-23 22:09:27.000 266 21281.51 466.95 43108.31 48077.33 2021-09-23 22:09:28.000 266 21281.50 466.95 43108.29 48077.40 2021-09-23 22:09:29.000 266 21281.50 466.96 43108.28 48077.50 2021-09-23 22:09:30.000 266 21281.51 466.96 43108.31 48077.34 2021-09-23 22:09:31.000 266 21281.53 466.94 43108.33 48077.49 2021-09-23 22:09:32.000 266 21281.50 466.95 43108.34 48077.37 2021-09-23 22:09:33.000 266 21281.49 466.96 43108.30 48077.46 2021-09-23 22:09:34.000 266 21281.47 466.93 43108.30 48077.45 2021-09-23 22:09:35.000 266 21281.46 466.94 43108.31 48077.37 2021-09-23 22:09:36.000 266 21281.43 466.94 43108.32 48077.45 2021-09-23 22:09:37.000 266 21281.42 466.94 43108.36 48077.45 2021-09-23 22:09:38.000 266 21281.45 466.95 43108.35 48077.41 2021-09-23 22:09:39.000 266 21281.44 466.96 43108.33 48077.41 2021-09-23 22:09:40.000 266 21281.39 466.96 43108.36 48077.46 2021-09-23 22:09:41.000 266 21281.37 466.97 43108.34 48077.44 2021-09-23 22:09:42.000 266 21281.38 466.97 43108.28 48077.38 2021-09-23 22:09:43.000 266 21281.38 466.98 43108.29 48077.43 2021-09-23 22:09:44.000 266 21281.35 466.97 43108.31 48077.40 2021-09-23 22:09:45.000 266 21281.34 466.96 43108.33 48077.40 2021-09-23 22:09:46.000 266 21281.36 466.94 43108.31 48077.42 2021-09-23 22:09:47.000 266 21281.37 466.93 43108.32 48077.37 2021-09-23 22:09:48.000 266 21281.37 466.96 43108.35 48077.45 2021-09-23 22:09:49.000 266 21281.35 466.98 43108.34 48077.36 2021-09-23 22:09:50.000 266 21281.36 466.98 43108.35 48077.48 2021-09-23 22:09:51.000 266 21281.34 466.96 43108.39 48077.42 2021-09-23 22:09:52.000 266 21281.33 466.98 43108.38 48077.36 2021-09-23 22:09:53.000 266 21281.35 466.99 43108.38 48077.38 2021-09-23 22:09:54.000 266 21281.35 466.98 43108.38 48077.48 2021-09-23 22:09:55.000 266 21281.34 466.97 43108.37 48077.36 2021-09-23 22:09:56.000 266 21281.33 466.96 43108.37 48077.36 2021-09-23 22:09:57.000 266 21281.38 466.98 43108.38 48077.48 2021-09-23 22:09:58.000 266 21281.38 466.98 43108.37 48077.45 2021-09-23 22:09:59.000 266 21281.33 466.98 43108.38 48077.34 2021-09-23 22:10:00.000 266 21281.34 466.97 43108.34 48077.47 2021-09-23 22:10:01.000 266 21281.32 466.99 43108.35 48077.34 2021-09-23 22:10:02.000 266 21281.31 467.00 43108.31 48077.43 2021-09-23 22:10:03.000 266 21281.28 467.00 43108.30 48077.36 2021-09-23 22:10:04.000 266 21281.31 466.99 43108.34 48077.38 2021-09-23 22:10:05.000 266 21281.30 466.99 43108.34 48077.42 2021-09-23 22:10:06.000 266 21281.30 467.00 43108.34 48077.37 2021-09-23 22:10:07.000 266 21281.26 466.99 43108.35 48077.38 2021-09-23 22:10:08.000 266 21281.26 466.98 43108.36 48077.36 2021-09-23 22:10:09.000 266 21281.25 466.98 43108.35 48077.34 2021-09-23 22:10:10.000 266 21281.25 466.99 43108.35 48077.40 2021-09-23 22:10:11.000 266 21281.24 467.00 43108.37 48077.32 2021-09-23 22:10:12.000 266 21281.26 467.01 43108.37 48077.37 2021-09-23 22:10:13.000 266 21281.25 467.01 43108.35 48077.30 2021-09-23 22:10:14.000 266 21281.27 467.03 43108.36 48077.34 2021-09-23 22:10:15.000 266 21281.28 467.04 43108.36 48077.42 2021-09-23 22:10:16.000 266 21281.31 467.06 43108.36 48077.28 2021-09-23 22:10:17.000 266 21281.33 467.06 43108.36 48077.41 2021-09-23 22:10:18.000 266 21281.31 467.05 43108.32 48077.33 2021-09-23 22:10:19.000 266 21281.30 467.05 43108.35 48077.39 2021-09-23 22:10:20.000 266 21281.30 467.04 43108.37 48077.40 2021-09-23 22:10:21.000 266 21281.30 467.05 43108.34 48077.34 2021-09-23 22:10:22.000 266 21281.28 467.04 43108.36 48077.40 2021-09-23 22:10:23.000 266 21281.27 467.07 43108.37 48077.39 2021-09-23 22:10:24.000 266 21281.28 467.05 43108.38 48077.40 2021-09-23 22:10:25.000 266 21281.26 467.03 43108.38 48077.41 2021-09-23 22:10:26.000 266 21281.26 467.03 43108.42 48077.38 2021-09-23 22:10:27.000 266 21281.24 467.02 43108.41 48077.44 2021-09-23 22:10:28.000 266 21281.24 467.00 43108.44 48077.37 2021-09-23 22:10:29.000 266 21281.25 467.01 43108.44 48077.45 2021-09-23 22:10:30.000 266 21281.23 467.02 43108.44 48077.42 2021-09-23 22:10:31.000 266 21281.28 467.00 43108.46 48077.38 2021-09-23 22:10:32.000 266 21281.31 466.97 43108.48 48077.49 2021-09-23 22:10:33.000 266 21281.28 466.97 43108.44 48077.38 2021-09-23 22:10:34.000 266 21281.27 466.98 43108.47 48077.50 2021-09-23 22:10:35.000 266 21281.24 466.99 43108.48 48077.40 2021-09-23 22:10:36.000 266 21281.26 466.99 43108.49 48077.50 2021-09-23 22:10:37.000 266 21281.25 467.02 43108.46 48077.43 2021-09-23 22:10:38.000 266 21281.28 467.01 43108.49 48077.46 2021-09-23 22:10:39.000 266 21281.28 466.97 43108.49 48077.46 2021-09-23 22:10:40.000 266 21281.26 466.95 43108.48 48077.46 2021-09-23 22:10:41.000 266 21281.20 466.97 43108.50 48077.49 2021-09-23 22:10:42.000 266 21281.21 466.96 43108.50 48077.51 2021-09-23 22:10:43.000 266 21281.22 466.97 43108.49 48077.49 2021-09-23 22:10:44.000 266 21281.24 467.00 43108.48 48077.52 2021-09-23 22:10:45.000 266 21281.23 467.05 43108.48 48077.44 2021-09-23 22:10:46.000 266 21281.22 467.05 43108.46 48077.47 2021-09-23 22:10:47.000 266 21281.20 467.07 43108.46 48077.53 2021-09-23 22:10:48.000 266 21281.21 467.05 43108.43 48077.49 2021-09-23 22:10:49.000 266 21281.26 467.06 43108.46 48077.46 2021-09-23 22:10:50.000 266 21281.25 467.09 43108.47 48077.55 2021-09-23 22:10:51.000 266 21281.22 467.12 43108.44 48077.52 2021-09-23 22:10:52.000 266 21281.23 467.15 43108.45 48077.47 2021-09-23 22:10:53.000 266 21281.24 467.15 43108.45 48077.49 2021-09-23 22:10:54.000 266 21281.24 467.15 43108.44 48077.56 2021-09-23 22:10:55.000 266 21281.25 467.17 43108.44 48077.46 2021-09-23 22:10:56.000 266 21281.26 467.20 43108.41 48077.49 2021-09-23 22:10:57.000 266 21281.25 467.20 43108.44 48077.56 2021-09-23 22:10:58.000 266 21281.24 467.22 43108.45 48077.53 2021-09-23 22:10:59.000 266 21281.24 467.25 43108.46 48077.47 2021-09-23 22:11:00.000 266 21281.25 467.26 43108.40 48077.47 2021-09-23 22:11:01.000 266 21281.24 467.27 43108.39 48077.52 2021-09-23 22:11:02.000 266 21281.25 467.27 43108.40 48077.42 2021-09-23 22:11:03.000 266 21281.24 467.27 43108.40 48077.46 2021-09-23 22:11:04.000 266 21281.22 467.28 43108.37 48077.50 2021-09-23 22:11:05.000 266 21281.21 467.28 43108.36 48077.42 2021-09-23 22:11:06.000 266 21281.20 467.27 43108.35 48077.36 2021-09-23 22:11:07.000 266 21281.20 467.27 43108.35 48077.40 2021-09-23 22:11:08.000 266 21281.20 467.23 43108.37 48077.48 2021-09-23 22:11:09.000 266 21281.18 467.23 43108.38 48077.35 2021-09-23 22:11:10.000 266 21281.15 467.24 43108.41 48077.40 2021-09-23 22:11:11.000 266 21281.16 467.25 43108.39 48077.49 2021-09-23 22:11:12.000 266 21281.17 467.25 43108.41 48077.44 2021-09-23 22:11:13.000 266 21281.16 467.23 43108.43 48077.34 2021-09-23 22:11:14.000 266 21281.17 467.22 43108.42 48077.46 2021-09-23 22:11:15.000 266 21281.18 467.22 43108.40 48077.35 2021-09-23 22:11:16.000 266 21281.17 467.21 43108.39 48077.46 2021-09-23 22:11:17.000 266 21281.19 467.21 43108.38 48077.36 2021-09-23 22:11:18.000 266 21281.18 467.21 43108.35 48077.40 2021-09-23 22:11:19.000 266 21281.17 467.22 43108.36 48077.45 2021-09-23 22:11:20.000 266 21281.20 467.22 43108.36 48077.39 2021-09-23 22:11:21.000 266 21281.18 467.23 43108.38 48077.41 2021-09-23 22:11:22.000 266 21281.16 467.25 43108.41 48077.43 2021-09-23 22:11:23.000 266 21281.15 467.24 43108.40 48077.43 2021-09-23 22:11:24.000 266 21281.15 467.22 43108.41 48077.39 2021-09-23 22:11:25.000 266 21281.15 467.22 43108.40 48077.40 2021-09-23 22:11:26.000 266 21281.14 467.21 43108.43 48077.43 2021-09-23 22:11:27.000 266 21281.14 467.19 43108.46 48077.43 2021-09-23 22:11:28.000 266 21281.16 467.19 43108.42 48077.42 2021-09-23 22:11:29.000 266 21281.15 467.23 43108.41 48077.43 2021-09-23 22:11:30.000 266 21281.17 467.23 43108.43 48077.47 2021-09-23 22:11:31.000 266 21281.18 467.22 43108.44 48077.41 2021-09-23 22:11:32.000 266 21281.19 467.23 43108.45 48077.46 2021-09-23 22:11:33.000 266 21281.17 467.27 43108.45 48077.47 2021-09-23 22:11:34.000 266 21281.19 467.27 43108.47 48077.41 2021-09-23 22:11:35.000 266 21281.20 467.26 43108.50 48077.52 2021-09-23 22:11:36.000 266 21281.21 467.28 43108.50 48077.48 2021-09-23 22:11:37.000 266 21281.23 467.28 43108.47 48077.42 2021-09-23 22:11:38.000 266 21281.20 467.27 43108.47 48077.53 2021-09-23 22:11:39.000 266 21281.21 467.28 43108.47 48077.43 2021-09-23 22:11:40.000 266 21281.22 467.31 43108.46 48077.53 2021-09-23 22:11:41.000 266 21281.21 467.32 43108.46 48077.41 2021-09-23 22:11:42.000 266 21281.24 467.31 43108.43 48077.47 2021-09-23 22:11:43.000 266 21281.22 467.30 43108.43 48077.51 2021-09-23 22:11:44.000 266 21281.23 467.29 43108.42 48077.42 2021-09-23 22:11:45.000 266 21281.21 467.32 43108.44 48077.46 2021-09-23 22:11:46.000 266 21281.20 467.32 43108.42 48077.51 2021-09-23 22:11:47.000 266 21281.20 467.31 43108.44 48077.45 2021-09-23 22:11:48.000 266 21281.20 467.31 43108.43 48077.40 2021-09-23 22:11:49.000 266 21281.21 467.33 43108.40 48077.48 2021-09-23 22:11:50.000 266 21281.19 467.35 43108.39 48077.46 2021-09-23 22:11:51.000 266 21281.18 467.36 43108.40 48077.45 2021-09-23 22:11:52.000 266 21281.22 467.37 43108.36 48077.43 2021-09-23 22:11:53.000 266 21281.23 467.34 43108.39 48077.44 2021-09-23 22:11:54.000 266 21281.24 467.38 43108.36 48077.46 2021-09-23 22:11:55.000 266 21281.25 467.39 43108.36 48077.40 2021-09-23 22:11:56.000 266 21281.23 467.39 43108.37 48077.43 2021-09-23 22:11:57.000 266 21281.25 467.38 43108.38 48077.39 2021-09-23 22:11:58.000 266 21281.24 467.36 43108.38 48077.39 2021-09-23 22:11:59.000 266 21281.23 467.35 43108.36 48077.40 2021-09-23 22:12:00.000 266 21281.23 467.32 43108.40 48077.45 2021-09-23 22:12:01.000 266 21281.25 467.30 43108.43 48077.41 2021-09-23 22:12:02.000 266 21281.21 467.28 43108.47 48077.49 2021-09-23 22:12:03.000 266 21281.22 467.26 43108.46 48077.40 2021-09-23 22:12:04.000 266 21281.21 467.27 43108.48 48077.54 2021-09-23 22:12:05.000 266 21281.19 467.28 43108.50 48077.47 2021-09-23 22:12:06.000 266 21281.17 467.28 43108.50 48077.45 2021-09-23 22:12:07.000 266 21281.18 467.28 43108.54 48077.54 2021-09-23 22:12:08.000 266 21281.20 467.27 43108.52 48077.46 2021-09-23 22:12:09.000 266 21281.20 467.29 43108.51 48077.57 2021-09-23 22:12:10.000 266 21281.18 467.27 43108.51 48077.49 2021-09-23 22:12:11.000 266 21281.19 467.26 43108.49 48077.50 2021-09-23 22:12:12.000 266 21281.17 467.27 43108.51 48077.51 2021-09-23 22:12:13.000 266 21281.17 467.27 43108.52 48077.52 2021-09-23 22:12:14.000 266 21281.15 467.24 43108.55 48077.52 2021-09-23 22:12:15.000 266 21281.17 467.25 43108.55 48077.53 2021-09-23 22:12:16.000 266 21281.20 467.25 43108.56 48077.53 2021-09-23 22:12:17.000 266 21281.21 467.25 43108.57 48077.52 2021-09-23 22:12:18.000 266 21281.16 467.22 43108.57 48077.57 2021-09-23 22:12:19.000 266 21281.17 467.24 43108.54 48077.53 2021-09-23 22:12:20.000 266 21281.22 467.26 43108.55 48077.56 2021-09-23 22:12:21.000 266 21281.22 467.25 43108.55 48077.56 2021-09-23 22:12:22.000 266 21281.24 467.27 43108.57 48077.61 2021-09-23 22:12:23.000 266 21281.28 467.28 43108.57 48077.56 2021-09-23 22:12:24.000 266 21281.32 467.28 43108.55 48077.57 2021-09-23 22:12:25.000 266 21281.37 467.25 43108.56 48077.58 2021-09-23 22:12:26.000 266 21281.36 467.28 43108.58 48077.65 2021-09-23 22:12:27.000 266 21281.36 467.27 43108.60 48077.60 2021-09-23 22:12:28.000 266 21281.39 467.26 43108.58 48077.67 2021-09-23 22:12:29.000 266 21281.39 467.28 43108.57 48077.62 2021-09-23 22:12:30.000 266 21281.42 467.30 43108.58 48077.72 2021-09-23 22:12:31.000 266 21281.43 467.28 43108.59 48077.62 2021-09-23 22:12:32.000 266 21281.42 467.29 43108.59 48077.75 2021-09-23 22:12:33.000 266 21281.41 467.31 43108.60 48077.60 2021-09-23 22:12:34.000 266 21281.43 467.27 43108.64 48077.72 2021-09-23 22:12:35.000 266 21281.44 467.27 43108.63 48077.67 2021-09-23 22:12:36.000 266 21281.46 467.25 43108.63 48077.68 2021-09-23 22:12:37.000 266 21281.45 467.29 43108.64 48077.80 2021-09-23 22:12:38.000 266 21281.45 467.28 43108.68 48077.67 2021-09-23 22:12:39.000 266 21281.45 467.30 43108.66 48077.79 2021-09-23 22:12:40.000 266 21281.45 467.32 43108.66 48077.73 2021-09-23 22:12:41.000 266 21281.47 467.32 43108.66 48077.79 2021-09-23 22:12:42.000 266 21281.47 467.32 43108.67 48077.80 2021-09-23 22:12:43.000 266 21281.46 467.32 43108.69 48077.72 2021-09-23 22:12:44.000 266 21281.46 467.33 43108.68 48077.74 2021-09-23 22:12:45.000 266 21281.43 467.33 43108.67 48077.81 2021-09-23 22:12:46.000 266 21281.39 467.32 43108.68 48077.69 2021-09-23 22:12:47.000 266 21281.38 467.33 43108.66 48077.71 2021-09-23 22:12:48.000 266 21281.33 467.34 43108.70 48077.78 2021-09-23 22:12:49.000 266 21281.32 467.33 43108.69 48077.73 2021-09-23 22:12:50.000 266 21281.31 467.33 43108.68 48077.67 2021-09-23 22:12:51.000 266 21281.30 467.33 43108.73 48077.69 2021-09-23 22:12:52.000 266 21281.30 467.32 43108.71 48077.79 2021-09-23 22:12:53.000 266 21281.29 467.32 43108.66 48077.66 2021-09-23 22:12:54.000 266 21281.29 467.33 43108.70 48077.70 2021-09-23 22:12:55.000 266 21281.33 467.37 43108.70 48077.78 2021-09-23 22:12:56.000 266 21281.37 467.37 43108.71 48077.75 2021-09-23 22:12:57.000 266 21281.38 467.37 43108.67 48077.65 2021-09-23 22:12:58.000 266 21281.38 467.37 43108.65 48077.76 2021-09-23 22:12:59.000 266 21281.36 467.38 43108.66 48077.68 2021-09-23 22:13:00.000 266 21281.37 467.36 43108.65 48077.76 2021-09-23 22:13:01.000 266 21281.38 467.35 43108.64 48077.69 2021-09-23 22:13:02.000 266 21281.38 467.35 43108.66 48077.70 2021-09-23 22:13:03.000 266 21281.40 467.36 43108.65 48077.78 2021-09-23 22:13:04.000 266 21281.39 467.37 43108.66 48077.67 2021-09-23 22:13:05.000 266 21281.37 467.36 43108.67 48077.67 2021-09-23 22:13:06.000 266 21281.38 467.35 43108.67 48077.80 2021-09-23 22:13:07.000 266 21281.35 467.37 43108.67 48077.74 2021-09-23 22:13:08.000 266 21281.35 467.40 43108.67 48077.67 2021-09-23 22:13:09.000 266 21281.37 467.42 43108.66 48077.72 2021-09-23 22:13:10.000 266 21281.37 467.44 43108.64 48077.80 2021-09-23 22:13:11.000 266 21281.40 467.45 43108.64 48077.66 2021-09-23 22:13:12.000 266 21281.40 467.45 43108.64 48077.72 2021-09-23 22:13:13.000 266 21281.39 467.44 43108.60 48077.76 2021-09-23 22:13:14.000 266 21281.39 467.45 43108.57 48077.74 2021-09-23 22:13:15.000 266 21281.37 467.50 43108.61 48077.66 2021-09-23 22:13:16.000 266 21281.35 467.47 43108.61 48077.67 2021-09-23 22:13:17.000 266 21281.39 467.47 43108.60 48077.76 2021-09-23 22:13:18.000 266 21281.38 467.49 43108.58 48077.61 2021-09-23 22:13:19.000 266 21281.35 467.49 43108.56 48077.67 2021-09-23 22:13:20.000 266 21281.36 467.50 43108.58 48077.76 2021-09-23 22:13:21.000 266 21281.40 467.51 43108.60 48077.72 2021-09-23 22:13:22.000 266 21281.40 467.51 43108.60 48077.67 2021-09-23 22:13:23.000 266 21281.39 467.54 43108.57 48077.71 2021-09-23 22:13:24.000 266 21281.37 467.55 43108.57 48077.76 2021-09-23 22:13:25.000 266 21281.42 467.50 43108.59 48077.66 2021-09-23 22:13:26.000 266 21281.42 467.52 43108.57 48077.69 2021-09-23 22:13:27.000 266 21281.45 467.51 43108.59 48077.78 2021-09-23 22:13:28.000 266 21281.42 467.51 43108.57 48077.77 2021-09-23 22:13:29.000 266 21281.40 467.52 43108.57 48077.69 2021-09-23 22:13:30.000 266 21281.41 467.56 43108.57 48077.78 2021-09-23 22:13:31.000 266 21281.46 467.58 43108.56 48077.68 2021-09-23 22:13:32.000 266 21281.48 467.59 43108.54 48077.78 2021-09-23 22:13:33.000 266 21281.45 467.61 43108.54 48077.64 2021-09-23 22:13:34.000 266 21281.48 467.62 43108.54 48077.68 2021-09-23 22:13:35.000 266 21281.52 467.65 43108.54 48077.76 2021-09-23 22:13:36.000 266 21281.54 467.68 43108.52 48077.62 2021-09-23 22:13:37.000 266 21281.54 467.71 43108.50 48077.67 2021-09-23 22:13:38.000 266 21281.53 467.71 43108.47 48077.76 2021-09-23 22:13:39.000 266 21281.57 467.73 43108.47 48077.68 2021-09-23 22:13:40.000 266 21281.57 467.72 43108.46 48077.59 2021-09-23 22:13:41.000 266 21281.56 467.72 43108.43 48077.72 2021-09-23 22:13:42.000 266 21281.54 467.72 43108.41 48077.59 2021-09-23 22:13:43.000 266 21281.52 467.71 43108.42 48077.69 2021-09-23 22:13:44.000 266 21281.52 467.72 43108.42 48077.57 2021-09-23 22:13:45.000 266 21281.49 467.72 43108.43 48077.61 2021-09-23 22:13:46.000 266 21281.48 467.70 43108.43 48077.66 2021-09-23 22:13:47.000 266 21281.46 467.68 43108.44 48077.57 2021-09-23 22:13:48.000 266 21281.44 467.66 43108.44 48077.66 2021-09-23 22:13:49.000 266 21281.49 467.64 43108.48 48077.59 2021-09-23 22:13:50.000 266 21281.47 467.65 43108.49 48077.66 2021-09-23 22:13:51.000 266 21281.50 467.66 43108.49 48077.68 2021-09-23 22:13:52.000 266 21281.51 467.65 43108.53 48077.61 2021-09-23 22:13:53.000 266 21281.48 467.65 43108.52 48077.68 2021-09-23 22:13:54.000 266 21281.49 467.68 43108.53 48077.71 2021-09-23 22:13:55.000 266 21281.49 467.70 43108.54 48077.66 2021-09-23 22:13:56.000 266 21281.49 467.69 43108.53 48077.65 2021-09-23 22:13:57.000 266 21281.52 467.69 43108.54 48077.73 2021-09-23 22:13:58.000 266 21281.49 467.70 43108.53 48077.69 2021-09-23 22:13:59.000 266 21281.50 467.68 43108.50 48077.64 2021-09-23 22:14:00.000 266 21281.52 467.68 43108.49 48077.72 2021-09-23 22:14:01.000 266 21281.53 467.69 43108.49 48077.71 2021-09-23 22:14:02.000 266 21281.50 467.67 43108.51 48077.62 2021-09-23 22:14:03.000 266 21281.49 467.67 43108.52 48077.67 2021-09-23 22:14:04.000 266 21281.49 467.66 43108.56 48077.77 2021-09-23 22:14:05.000 266 21281.46 467.63 43108.55 48077.73 2021-09-23 22:14:06.000 266 21281.45 467.59 43108.59 48077.64 2021-09-23 22:14:07.000 266 21281.42 467.61 43108.59 48077.77 2021-09-23 22:14:08.000 266 21281.43 467.63 43108.60 48077.76 2021-09-23 22:14:09.000 266 21281.46 467.62 43108.63 48077.68 2021-09-23 22:14:10.000 266 21281.44 467.63 43108.64 48077.72 2021-09-23 22:14:11.000 266 21281.48 467.65 43108.62 48077.79 2021-09-23 22:14:12.000 266 21281.49 467.70 43108.62 48077.81 2021-09-23 22:14:13.000 266 21281.48 467.72 43108.59 48077.70 2021-09-23 22:14:14.000 266 21281.52 467.74 43108.56 48077.79 2021-09-23 22:14:15.000 266 21281.50 467.75 43108.49 48077.76 2021-09-23 22:14:16.000 266 21281.47 467.74 43108.55 48077.63 2021-09-23 22:14:17.000 266 21281.49 467.75 43108.56 48077.67 2021-09-23 22:14:18.000 266 21281.47 467.74 43108.57 48077.76 2021-09-23 22:14:19.000 266 21281.48 467.73 43108.53 48077.70 2021-09-23 22:14:20.000 266 21281.47 467.75 43108.50 48077.59 2021-09-23 22:14:21.000 266 21281.46 467.74 43108.51 48077.73 2021-09-23 22:14:22.000 266 21281.46 467.76 43108.49 48077.69 2021-09-23 22:14:23.000 266 21281.46 467.78 43108.48 48077.59 2021-09-23 22:14:24.000 266 21281.46 467.80 43108.44 48077.64 2021-09-23 22:14:25.000 266 21281.46 467.81 43108.43 48077.70 2021-09-23 22:14:26.000 266 21281.46 467.82 43108.44 48077.54 2021-09-23 22:14:27.000 266 21281.48 467.82 43108.40 48077.59 2021-09-23 22:14:28.000 266 21281.48 467.86 43108.41 48077.65 2021-09-23 22:14:29.000 266 21281.50 467.86 43108.42 48077.64 2021-09-23 22:14:30.000 266 21281.49 467.83 43108.44 48077.52 2021-09-23 22:14:31.000 266 21281.49 467.87 43108.39 48077.62 2021-09-23 22:14:32.000 266 21281.50 467.85 43108.38 48077.50 2021-09-23 22:14:33.000 266 21281.46 467.86 43108.36 48077.63 2021-09-23 22:14:34.000 266 21281.48 467.86 43108.40 48077.53 2021-09-23 22:14:35.000 266 21281.48 467.87 43108.40 48077.56 2021-09-23 22:14:36.000 266 21281.47 467.87 43108.40 48077.60 2021-09-23 22:14:37.000 266 21281.46 467.86 43108.40 48077.53 2021-09-23 22:14:38.000 266 21281.44 467.87 43108.41 48077.55 2021-09-23 22:14:39.000 266 21281.41 467.89 43108.35 48077.53 2021-09-23 22:14:40.000 266 21281.43 467.89 43108.36 48077.51 2021-09-23 22:14:41.000 266 21281.40 467.93 43108.36 48077.55 2021-09-23 22:14:42.000 266 21281.37 467.94 43108.35 48077.48 2021-09-23 22:14:43.000 266 21281.36 467.95 43108.35 48077.50 2021-09-23 22:14:44.000 266 21281.39 467.98 43108.32 48077.50 2021-09-23 22:14:45.000 266 21281.34 467.97 43108.30 48077.43 2021-09-23 22:14:46.000 266 21281.32 467.98 43108.29 48077.47 2021-09-23 22:14:47.000 266 21281.34 468.01 43108.30 48077.37 2021-09-23 22:14:48.000 266 21281.34 468.04 43108.28 48077.44 2021-09-23 22:14:49.000 266 21281.30 468.02 43108.22 48077.34 2021-09-23 22:14:50.000 266 21281.31 468.02 43108.21 48077.43 2021-09-23 22:14:51.000 266 21281.32 468.03 43108.20 48077.42 2021-09-23 22:14:52.000 266 21281.34 468.02 43108.18 48077.30 2021-09-23 22:14:53.000 266 21281.34 468.03 43108.21 48077.46 2021-09-23 22:14:54.000 266 21281.34 468.05 43108.25 48077.33 2021-09-23 22:14:55.000 266 21281.32 468.06 43108.21 48077.44 2021-09-23 22:14:56.000 266 21281.33 468.09 43108.18 48077.33 2021-09-23 22:14:57.000 266 21281.34 468.09 43108.20 48077.37 2021-09-23 22:14:58.000 266 21281.31 468.09 43108.18 48077.40 2021-09-23 22:14:59.000 266 21281.29 468.12 43108.19 48077.33 2021-09-23 22:15:00.000 266 21281.27 468.15 43108.19 48077.33 2021-09-23 22:15:01.000 266 21281.26 468.18 43108.17 48077.34 2021-09-23 22:15:02.000 266 21281.25 468.21 43108.17 48077.28 2021-09-23 22:15:03.000 266 21281.26 468.24 43108.13 48077.34 2021-09-23 22:15:04.000 266 21281.26 468.24 43108.12 48077.22 2021-09-23 22:15:05.000 266 21281.27 468.24 43108.10 48077.32 2021-09-23 22:15:06.000 266 21281.31 468.24 43108.11 48077.20 2021-09-23 22:15:07.000 266 21281.31 468.21 43108.06 48077.23 2021-09-23 22:15:08.000 266 21281.32 468.20 43108.08 48077.31 2021-09-23 22:15:09.000 266 21281.30 468.21 43108.09 48077.28 2021-09-23 22:15:10.000 266 21281.32 468.22 43108.11 48077.18 2021-09-23 22:15:11.000 266 21281.34 468.23 43108.10 48077.31 2021-09-23 22:15:12.000 266 21281.32 468.24 43108.06 48077.31 2021-09-23 22:15:13.000 266 21281.31 468.23 43108.06 48077.20 2021-09-23 22:15:14.000 266 21281.31 468.23 43108.08 48077.24 2021-09-23 22:15:15.000 266 21281.31 468.23 43108.11 48077.29 2021-09-23 22:15:16.000 266 21281.31 468.21 43108.11 48077.24 2021-09-23 22:15:17.000 266 21281.30 468.19 43108.14 48077.31 2021-09-23 22:15:18.000 266 21281.30 468.20 43108.17 48077.30 2021-09-23 22:15:19.000 266 21281.32 468.18 43108.18 48077.29 2021-09-23 22:15:20.000 266 21281.33 468.17 43108.16 48077.31 2021-09-23 22:15:21.000 266 21281.32 468.16 43108.17 48077.36 2021-09-23 22:15:22.000 266 21281.30 468.12 43108.19 48077.32 2021-09-23 22:15:23.000 266 21281.32 468.13 43108.21 48077.35 2021-09-23 22:15:24.000 266 21281.31 468.12 43108.28 48077.40 2021-09-23 22:15:25.000 266 21281.27 468.11 43108.27 48077.38 2021-09-23 22:15:26.000 266 21281.25 468.11 43108.29 48077.38 2021-09-23 22:15:27.000 266 21281.27 468.09 43108.32 48077.38 2021-09-23 22:15:28.000 266 21281.25 468.08 43108.31 48077.46 2021-09-23 22:15:29.000 266 21281.23 468.10 43108.32 48077.39 2021-09-23 22:15:30.000 266 21281.21 468.11 43108.31 48077.41 2021-09-23 22:15:31.000 266 21281.19 468.12 43108.35 48077.49 2021-09-23 22:15:32.000 266 21281.19 468.15 43108.34 48077.43 2021-09-23 22:15:33.000 266 21281.18 468.18 43108.34 48077.39 2021-09-23 22:15:34.000 266 21281.16 468.18 43108.36 48077.47 2021-09-23 22:15:35.000 266 21281.14 468.21 43108.34 48077.34 2021-09-23 22:15:36.000 266 21281.12 468.24 43108.32 48077.45 2021-09-23 22:15:37.000 266 21281.14 468.25 43108.32 48077.34 2021-09-23 22:15:38.000 266 21281.11 468.24 43108.31 48077.32 2021-09-23 22:15:39.000 266 21281.10 468.27 43108.30 48077.42 2021-09-23 22:15:40.000 266 21281.09 468.28 43108.29 48077.29 2021-09-23 22:15:41.000 266 21281.06 468.27 43108.27 48077.32 2021-09-23 22:15:42.000 266 21281.05 468.26 43108.26 48077.39 2021-09-23 22:15:43.000 266 21281.05 468.28 43108.26 48077.30 2021-09-23 22:15:44.000 266 21281.04 468.31 43108.25 48077.29 2021-09-23 22:15:45.000 266 21280.99 468.33 43108.24 48077.25 2021-09-23 22:15:46.000 266 21280.98 468.33 43108.25 48077.32 2021-09-23 22:15:47.000 266 21281.00 468.31 43108.27 48077.25 2021-09-23 22:15:48.000 266 21281.00 468.33 43108.29 48077.27 2021-09-23 22:15:49.000 266 21281.02 468.32 43108.31 48077.26 2021-09-23 22:15:50.000 266 21281.00 468.32 43108.30 48077.26 2021-09-23 22:15:51.000 266 21281.03 468.31 43108.27 48077.24 2021-09-23 22:15:52.000 266 21281.03 468.34 43108.25 48077.24 2021-09-23 22:15:53.000 266 21281.02 468.35 43108.22 48077.25 2021-09-23 22:15:54.000 266 21280.97 468.38 43108.25 48077.23 2021-09-23 22:15:55.000 266 21280.99 468.37 43108.25 48077.23 2021-09-23 22:15:56.000 266 21280.98 468.38 43108.23 48077.18 2021-09-23 22:15:57.000 266 21280.95 468.40 43108.23 48077.22 2021-09-23 22:15:58.000 266 21280.96 468.36 43108.24 48077.21 2021-09-23 22:15:59.000 266 21280.94 468.31 43108.25 48077.19 2021-09-23 22:16:00.000 266 21280.96 468.27 43108.30 48077.28 2021-09-23 22:16:01.000 266 21280.96 468.26 43108.31 48077.23 2021-09-23 22:16:02.000 266 21280.97 468.25 43108.33 48077.37 2021-09-23 22:16:03.000 266 21280.97 468.26 43108.33 48077.34 2021-09-23 22:16:04.000 266 21281.02 468.25 43108.36 48077.28 2021-09-23 22:16:05.000 266 21281.05 468.27 43108.34 48077.43 2021-09-23 22:16:06.000 266 21281.04 468.26 43108.36 48077.37 2021-09-23 22:16:07.000 266 21281.02 468.25 43108.36 48077.29 2021-09-23 22:16:08.000 266 21281.04 468.27 43108.39 48077.37 2021-09-23 22:16:09.000 266 21281.07 468.29 43108.37 48077.42 2021-09-23 22:16:10.000 266 21281.05 468.27 43108.33 48077.39 2021-09-23 22:16:11.000 266 21281.03 468.29 43108.37 48077.31 2021-09-23 22:16:12.000 266 21281.03 468.29 43108.34 48077.33 2021-09-23 22:16:13.000 266 21281.00 468.30 43108.31 48077.39 2021-09-23 22:16:14.000 266 21281.01 468.31 43108.34 48077.31 2021-09-23 22:16:15.000 266 21281.00 468.32 43108.35 48077.31 2021-09-23 22:16:16.000 266 21281.01 468.30 43108.33 48077.36 2021-09-23 22:16:17.000 266 21280.99 468.30 43108.35 48077.34 2021-09-23 22:16:18.000 266 21280.96 468.29 43108.35 48077.30 2021-09-23 22:16:19.000 266 21280.97 468.29 43108.35 48077.31 2021-09-23 22:16:20.000 266 21280.98 468.30 43108.33 48077.32 2021-09-23 22:16:21.000 266 21280.94 468.32 43108.34 48077.28 2021-09-23 22:16:22.000 266 21280.93 468.31 43108.33 48077.31 2021-09-23 22:16:23.000 266 21280.96 468.34 43108.29 48077.32 2021-09-23 22:16:24.000 266 21281.00 468.37 43108.29 48077.30 2021-09-23 22:16:25.000 266 21280.99 468.37 43108.28 48077.30 2021-09-23 22:16:26.000 266 21281.03 468.36 43108.29 48077.30 2021-09-23 22:16:27.000 266 21281.01 468.37 43108.29 48077.26 2021-09-23 22:16:28.000 266 21280.99 468.38 43108.27 48077.29 2021-09-23 22:16:29.000 266 21280.99 468.42 43108.28 48077.31 2021-09-23 22:16:30.000 266 21280.98 468.46 43108.27 48077.22 2021-09-23 22:16:31.000 266 21280.95 468.47 43108.24 48077.32 2021-09-23 22:16:32.000 266 21280.96 468.46 43108.27 48077.20 2021-09-23 22:16:33.000 266 21280.96 468.43 43108.28 48077.30 2021-09-23 22:16:34.000 266 21280.97 468.41 43108.27 48077.27 2021-09-23 22:16:35.000 266 21280.92 468.42 43108.28 48077.17 2021-09-23 22:16:36.000 266 21280.93 468.39 43108.29 48077.22 2021-09-23 22:16:37.000 266 21280.92 468.38 43108.29 48077.27 2021-09-23 22:16:38.000 266 21280.88 468.35 43108.33 48077.23 2021-09-23 22:16:39.000 266 21280.90 468.31 43108.33 48077.22 2021-09-23 22:16:40.000 266 21280.87 468.35 43108.34 48077.28 2021-09-23 22:16:41.000 266 21280.87 468.37 43108.34 48077.29 2021-09-23 22:16:42.000 266 21280.91 468.39 43108.35 48077.22 2021-09-23 22:16:43.000 266 21280.98 468.43 43108.32 48077.34 2021-09-23 22:16:44.000 266 21280.96 468.42 43108.29 48077.26 2021-09-23 22:16:45.000 266 21280.98 468.46 43108.26 48077.28 2021-09-23 22:16:46.000 266 21280.97 468.45 43108.28 48077.25 2021-09-23 22:16:47.000 266 21280.98 468.44 43108.25 48077.28 2021-09-23 22:16:48.000 266 21280.95 468.48 43108.29 48077.28 2021-09-23 22:16:49.000 266 21280.94 468.50 43108.25 48077.23 2021-09-23 22:16:50.000 266 21280.95 468.50 43108.24 48077.26 2021-09-23 22:16:51.000 266 21280.99 468.50 43108.23 48077.18 2021-09-23 22:16:52.000 266 21280.97 468.48 43108.24 48077.22 2021-09-23 22:16:53.000 266 21280.94 468.52 43108.22 48077.27 2021-09-23 22:16:54.000 266 21280.94 468.54 43108.18 48077.17 2021-09-23 22:16:55.000 266 21280.95 468.56 43108.17 48077.24 2021-09-23 22:16:56.000 266 21280.94 468.53 43108.20 48077.15 2021-09-23 22:16:57.000 266 21280.94 468.53 43108.18 48077.24 2021-09-23 22:16:58.000 266 21280.89 468.56 43108.17 48077.15 2021-09-23 22:16:59.000 266 21280.88 468.54 43108.17 48077.21 2021-09-23 22:17:00.000 266 21280.88 468.51 43108.19 48077.19 2021-09-23 22:17:01.000 266 21280.84 468.51 43108.24 48077.19 2021-09-23 22:17:02.000 266 21280.82 468.53 43108.26 48077.20 2021-09-23 22:17:03.000 266 21280.81 468.51 43108.26 48077.23 2021-09-23 22:17:04.000 266 21280.82 468.54 43108.26 48077.19 2021-09-23 22:17:05.000 266 21280.80 468.58 43108.25 48077.26 2021-09-23 22:17:06.000 266 21280.80 468.57 43108.29 48077.15 2021-09-23 22:17:07.000 266 21280.83 468.59 43108.28 48077.24 2021-09-23 22:17:08.000 266 21280.84 468.57 43108.29 48077.19 2021-09-23 22:17:09.000 266 21280.84 468.60 43108.27 48077.17 2021-09-23 22:17:10.000 266 21280.83 468.63 43108.26 48077.16 2021-09-23 22:17:11.000 266 21280.84 468.65 43108.26 48077.25 2021-09-23 22:17:12.000 266 21280.87 468.67 43108.27 48077.15 2021-09-23 22:17:13.000 266 21280.89 468.65 43108.28 48077.14 2021-09-23 22:17:14.000 266 21280.89 468.64 43108.26 48077.22 2021-09-23 22:17:15.000 266 21280.91 468.68 43108.23 48077.22 2021-09-23 22:17:16.000 266 21280.92 468.68 43108.24 48077.16 2021-09-23 22:17:17.000 266 21280.95 468.67 43108.26 48077.21 2021-09-23 22:17:18.000 266 21280.94 468.66 43108.26 48077.29 2021-09-23 22:17:19.000 266 21280.96 468.67 43108.26 48077.25 2021-09-23 22:17:20.000 266 21280.98 468.65 43108.29 48077.28 2021-09-23 22:17:21.000 266 21281.00 468.63 43108.29 48077.26 2021-09-23 22:17:22.000 266 21280.99 468.61 43108.31 48077.29 2021-09-23 22:17:23.000 266 21281.01 468.58 43108.32 48077.27 2021-09-23 22:17:24.000 266 21281.00 468.56 43108.35 48077.27 2021-09-23 22:17:25.000 266 21280.99 468.57 43108.34 48077.33 2021-09-23 22:17:26.000 266 21280.97 468.56 43108.38 48077.29 2021-09-23 22:17:27.000 266 21281.01 468.56 43108.40 48077.39 2021-09-23 22:17:28.000 266 21281.01 468.54 43108.43 48077.40 2021-09-23 22:17:29.000 266 21281.03 468.53 43108.46 48077.38 2021-09-23 22:17:30.000 266 21281.02 468.52 43108.48 48077.46 2021-09-23 22:17:31.000 266 21280.97 468.50 43108.51 48077.44 2021-09-23 22:17:32.000 266 21281.00 468.52 43108.49 48077.40 2021-09-23 22:17:33.000 266 21281.06 468.53 43108.47 48077.44 2021-09-23 22:17:34.000 266 21281.07 468.53 43108.51 48077.52 2021-09-23 22:17:35.000 266 21281.07 468.52 43108.54 48077.41 2021-09-23 22:17:36.000 266 21281.10 468.52 43108.51 48077.57 2021-09-23 22:17:37.000 266 21281.12 468.54 43108.51 48077.45 2021-09-23 22:17:38.000 266 21281.14 468.56 43108.51 48077.57 2021-09-23 22:17:39.000 266 21281.15 468.55 43108.50 48077.53 2021-09-23 22:17:40.000 266 21281.16 468.57 43108.51 48077.44 2021-09-23 22:17:41.000 266 21281.15 468.59 43108.51 48077.57 2021-09-23 22:17:42.000 266 21281.13 468.59 43108.50 48077.51 2021-09-23 22:17:43.000 266 21281.14 468.62 43108.47 48077.56 2021-09-23 22:17:44.000 266 21281.12 468.67 43108.46 48077.48 2021-09-23 22:17:45.000 266 21281.09 468.70 43108.44 48077.48 2021-09-23 22:17:46.000 266 21281.07 468.71 43108.37 48077.43 2021-09-23 22:17:47.000 266 21281.06 468.71 43108.37 48077.38 2021-09-23 22:17:48.000 266 21281.02 468.71 43108.39 48077.41 2021-09-23 22:17:49.000 266 21280.95 468.72 43108.36 48077.37 2021-09-23 22:17:50.000 266 21280.92 468.75 43108.31 48077.29 2021-09-23 22:17:51.000 266 21280.90 468.77 43108.29 48077.33 2021-09-23 22:17:52.000 266 21280.94 468.75 43108.30 48077.22 2021-09-23 22:17:53.000 266 21280.93 468.73 43108.30 48077.30 2021-09-23 22:17:54.000 266 21280.92 468.69 43108.30 48077.20 2021-09-23 22:17:55.000 266 21280.94 468.67 43108.30 48077.29 2021-09-23 22:17:56.000 266 21280.90 468.70 43108.34 48077.20 2021-09-23 22:17:57.000 266 21280.92 468.70 43108.33 48077.26 2021-09-23 22:17:58.000 266 21280.93 468.71 43108.34 48077.25 2021-09-23 22:17:59.000 266 21280.93 468.70 43108.31 48077.24 2021-09-23 22:18:00.000 266 21280.96 468.71 43108.33 48077.28 2021-09-23 22:18:01.000 266 21280.98 468.70 43108.36 48077.27 2021-09-23 22:18:02.000 266 21280.98 468.68 43108.33 48077.23 2021-09-23 22:18:03.000 266 21280.97 468.72 43108.33 48077.29 2021-09-23 22:18:04.000 266 21280.97 468.72 43108.29 48077.24 2021-09-23 22:18:05.000 266 21281.00 468.73 43108.30 48077.28 2021-09-23 22:18:06.000 266 21281.01 468.76 43108.27 48077.34 2021-09-23 22:18:07.000 266 21281.00 468.75 43108.28 48077.26 2021-09-23 22:18:08.000 266 21280.99 468.74 43108.31 48077.23 2021-09-23 22:18:09.000 266 21281.00 468.72 43108.29 48077.33 2021-09-23 22:18:10.000 266 21280.98 468.73 43108.27 48077.29 2021-09-23 22:18:11.000 266 21280.98 468.73 43108.28 48077.18 2021-09-23 22:18:12.000 266 21280.95 468.72 43108.29 48077.25 2021-09-23 22:18:13.000 266 21280.94 468.71 43108.29 48077.32 2021-09-23 22:18:14.000 266 21280.97 468.71 43108.31 48077.28 2021-09-23 22:18:15.000 266 21280.97 468.71 43108.30 48077.19 2021-09-23 22:18:16.000 266 21280.98 468.75 43108.27 48077.30 2021-09-23 22:18:17.000 266 21280.98 468.75 43108.26 48077.27 2021-09-23 22:18:18.000 266 21280.98 468.73 43108.27 48077.14 2021-09-23 22:18:19.000 266 21280.97 468.71 43108.26 48077.19 2021-09-23 22:18:20.000 266 21280.99 468.72 43108.24 48077.28 2021-09-23 22:18:21.000 266 21280.97 468.74 43108.24 48077.19 2021-09-23 22:18:22.000 266 21280.95 468.77 43108.25 48077.18 2021-09-23 22:18:23.000 266 21280.94 468.77 43108.21 48077.20 2021-09-23 22:18:24.000 266 21280.90 468.77 43108.19 48077.19 2021-09-23 22:18:25.000 266 21280.90 468.77 43108.17 48077.11 2021-09-23 22:18:26.000 266 21280.89 468.78 43108.17 48077.11 2021-09-23 22:18:27.000 266 21280.86 468.78 43108.15 48077.10 2021-09-23 22:18:28.000 266 21280.84 468.77 43108.14 48077.10 2021-09-23 22:18:29.000 266 21280.88 468.77 43108.15 48077.07 2021-09-23 22:18:30.000 266 21280.87 468.77 43108.14 48077.05 2021-09-23 22:18:31.000 266 21280.88 468.76 43108.12 48077.06 2021-09-23 22:18:32.000 266 21280.89 468.72 43108.11 48077.07 2021-09-23 22:18:33.000 266 21280.89 468.72 43108.12 48077.07 2021-09-23 22:18:34.000 266 21280.89 468.75 43108.10 48077.03 2021-09-23 22:18:35.000 266 21280.93 468.74 43108.11 48077.10 2021-09-23 22:18:36.000 266 21280.89 468.70 43108.15 48077.09 2021-09-23 22:18:37.000 266 21280.86 468.69 43108.18 48077.01 2021-09-23 22:18:38.000 266 21280.87 468.70 43108.18 48077.08 2021-09-23 22:18:39.000 266 21280.88 468.68 43108.19 48077.14 2021-09-23 22:18:40.000 266 21280.88 468.69 43108.18 48077.10 2021-09-23 22:18:41.000 266 21280.87 468.71 43108.15 48077.03 2021-09-23 22:18:42.000 266 21280.84 468.71 43108.19 48077.15 2021-09-23 22:18:43.000 266 21280.81 468.74 43108.15 48077.10 2021-09-23 22:18:44.000 266 21280.82 468.76 43108.12 48077.02 2021-09-23 22:18:45.000 266 21280.83 468.73 43108.12 48077.04 2021-09-23 22:18:46.000 266 21280.85 468.75 43108.10 48077.10 2021-09-23 22:18:47.000 266 21280.81 468.76 43108.11 48077.04 2021-09-23 22:18:48.000 266 21280.84 468.77 43108.10 48077.05 2021-09-23 22:18:49.000 266 21280.84 468.80 43108.09 48077.03 2021-09-23 22:18:50.000 266 21280.83 468.81 43108.07 48077.03 2021-09-23 22:18:51.000 266 21280.84 468.81 43108.07 48077.02 2021-09-23 22:18:52.000 266 21280.84 468.82 43108.07 48077.03 2021-09-23 22:18:53.000 266 21280.80 468.82 43108.09 48076.96 2021-09-23 22:18:54.000 266 21280.81 468.84 43108.08 48077.01 2021-09-23 22:18:55.000 266 21280.79 468.87 43108.02 48077.05 2021-09-23 22:18:56.000 266 21280.80 468.86 43108.01 48077.01 2021-09-23 22:18:57.000 266 21280.81 468.87 43108.04 48076.92 2021-09-23 22:18:58.000 266 21280.80 468.86 43108.04 48077.04 2021-09-23 22:18:59.000 266 21280.80 468.87 43108.06 48076.93 2021-09-23 22:19:00.000 266 21280.78 468.88 43108.03 48076.97 2021-09-23 22:19:01.000 266 21280.80 468.86 43108.03 48076.95 2021-09-23 22:19:02.000 266 21280.81 468.85 43108.03 48076.96 2021-09-23 22:19:03.000 266 21280.81 468.87 43108.04 48076.99 2021-09-23 22:19:04.000 266 21280.80 468.91 43108.05 48076.94 2021-09-23 22:19:05.000 266 21280.80 468.93 43108.04 48077.00 2021-09-23 22:19:06.000 266 21280.82 468.95 43108.04 48076.91 2021-09-23 22:19:07.000 266 21280.83 468.94 43108.04 48076.94 2021-09-23 22:19:08.000 266 21280.83 468.96 43108.01 48076.99 2021-09-23 22:19:09.000 266 21280.81 468.97 43107.98 48076.95 2021-09-23 22:19:10.000 266 21280.83 468.96 43107.97 48076.89 2021-09-23 22:19:11.000 266 21280.86 468.99 43108.03 48077.00 2021-09-23 22:19:12.000 266 21280.84 469.01 43108.00 48076.97 2021-09-23 22:19:13.000 266 21280.85 468.99 43107.98 48076.85 2021-09-23 22:19:14.000 266 21280.86 468.97 43107.99 48076.93 2021-09-23 22:19:15.000 266 21280.85 468.96 43108.01 48076.97 2021-09-23 22:19:16.000 266 21280.87 468.92 43108.00 48076.94 2021-09-23 22:19:17.000 266 21280.88 468.89 43108.01 48076.93 2021-09-23 22:19:18.000 266 21280.87 468.83 43108.06 48076.98 2021-09-23 22:19:19.000 266 21280.87 468.80 43108.11 48077.02 2021-09-23 22:19:20.000 266 21280.90 468.78 43108.12 48077.02 2021-09-23 22:19:21.000 266 21280.92 468.77 43108.13 48077.04 2021-09-23 22:19:22.000 266 21280.89 468.78 43108.18 48077.11 2021-09-23 22:19:23.000 266 21280.90 468.79 43108.14 48077.10 2021-09-23 22:19:24.000 266 21280.90 468.81 43108.15 48077.11 2021-09-23 22:19:25.000 266 21280.87 468.82 43108.17 48077.12 2021-09-23 22:19:26.000 266 21280.86 468.80 43108.17 48077.13 2021-09-23 22:19:27.000 266 21280.87 468.83 43108.17 48077.14 2021-09-23 22:19:28.000 266 21280.90 468.83 43108.17 48077.14 2021-09-23 22:19:29.000 266 21280.89 468.81 43108.17 48077.11 2021-09-23 22:19:30.000 266 21280.91 468.83 43108.17 48077.14 2021-09-23 22:19:31.000 266 21280.94 468.83 43108.18 48077.21 2021-09-23 22:19:32.000 266 21281.00 468.80 43108.17 48077.10 2021-09-23 22:19:33.000 266 21281.02 468.77 43108.21 48077.20 2021-09-23 22:19:34.000 266 21281.04 468.77 43108.19 48077.28 2021-09-23 22:19:35.000 266 21281.03 468.77 43108.21 48077.25 2021-09-23 22:19:36.000 266 21281.05 468.78 43108.22 48077.17 2021-09-23 22:19:37.000 266 21281.02 468.83 43108.20 48077.21 2021-09-23 22:19:38.000 266 21281.01 468.83 43108.16 48077.32 2021-09-23 22:19:39.000 266 21281.04 468.85 43108.20 48077.15 2021-09-23 22:19:40.000 266 21281.06 468.83 43108.19 48077.20 2021-09-23 22:19:41.000 266 21281.04 468.81 43108.22 48077.28 2021-09-23 22:19:42.000 266 21281.02 468.81 43108.19 48077.24 2021-09-23 22:19:43.000 266 21281.05 468.78 43108.21 48077.18 2021-09-23 22:19:44.000 266 21281.04 468.80 43108.20 48077.24 2021-09-23 22:19:45.000 266 21281.03 468.80 43108.21 48077.20 2021-09-23 22:19:46.000 266 21281.04 468.79 43108.23 48077.26 2021-09-23 22:19:47.000 266 21281.02 468.80 43108.24 48077.24 2021-09-23 22:19:48.000 266 21281.00 468.80 43108.25 48077.20 2021-09-23 22:19:49.000 266 21280.98 468.78 43108.22 48077.26 2021-09-23 22:19:50.000 266 21281.00 468.81 43108.20 48077.21 2021-09-23 22:19:51.000 266 21281.01 468.82 43108.19 48077.30 2021-09-23 22:19:52.000 266 21281.01 468.85 43108.18 48077.25 2021-09-23 22:19:53.000 266 21281.03 468.83 43108.22 48077.14 2021-09-23 22:19:54.000 266 21281.03 468.83 43108.25 48077.22 2021-09-23 22:19:55.000 266 21281.04 468.83 43108.23 48077.28 2021-09-23 22:19:56.000 266 21281.01 468.82 43108.24 48077.14 2021-09-23 22:19:57.000 266 21281.02 468.83 43108.23 48077.19 2021-09-23 22:19:58.000 266 21281.03 468.83 43108.23 48077.29 2021-09-23 22:19:59.000 266 21281.02 468.82 43108.26 48077.26 2021-09-23 22:20:00.000 266 21281.02 468.84 43108.24 48077.17 2021-09-23 22:20:01.000 266 21281.04 468.84 43108.23 48077.21 2021-09-23 22:20:02.000 266 21281.04 468.83 43108.25 48077.28 2021-09-23 22:20:03.000 266 21281.02 468.82 43108.28 48077.22 2021-09-23 22:20:04.000 266 21281.03 468.80 43108.27 48077.22 2021-09-23 22:20:05.000 266 21280.98 468.80 43108.27 48077.29 2021-09-23 22:20:06.000 266 21281.00 468.81 43108.28 48077.27 2021-09-23 22:20:07.000 266 21280.98 468.85 43108.24 48077.20 2021-09-23 22:20:08.000 266 21280.93 468.85 43108.25 48077.25 2021-09-23 22:20:09.000 266 21280.90 468.83 43108.24 48077.20 2021-09-23 22:20:10.000 266 21280.89 468.79 43108.25 48077.19 2021-09-23 22:20:11.000 266 21280.84 468.80 43108.25 48077.19 2021-09-23 22:20:12.000 266 21280.86 468.82 43108.24 48077.18 2021-09-23 22:20:13.000 266 21280.83 468.82 43108.19 48077.12 2021-09-23 22:20:14.000 266 21280.85 468.84 43108.18 48077.20 2021-09-23 22:20:15.000 266 21280.83 468.85 43108.17 48077.13 2021-09-23 22:20:16.000 266 21280.81 468.82 43108.14 48077.04 2021-09-23 22:20:17.000 266 21280.81 468.83 43108.14 48077.05 2021-09-23 22:20:18.000 266 21280.79 468.82 43108.15 48077.14 2021-09-23 22:20:19.000 266 21280.82 468.82 43108.13 48077.01 2021-09-23 22:20:20.000 266 21280.78 468.79 43108.10 48077.10 2021-09-23 22:20:21.000 266 21280.77 468.82 43108.13 48077.01 2021-09-23 22:20:22.000 266 21280.79 468.81 43108.18 48077.09 2021-09-23 22:20:23.000 266 21280.79 468.83 43108.14 48077.05 2021-09-23 22:20:24.000 266 21280.78 468.82 43108.14 48077.04 2021-09-23 22:20:25.000 266 21280.80 468.82 43108.11 48077.01 2021-09-23 22:20:26.000 266 21280.81 468.83 43108.12 48077.08 2021-09-23 22:20:27.000 266 21280.80 468.82 43108.12 48077.03 2021-09-23 22:20:28.000 266 21280.84 468.78 43108.14 48077.11 2021-09-23 22:20:29.000 266 21280.84 468.78 43108.13 48077.06 2021-09-23 22:20:30.000 266 21280.82 468.77 43108.11 48077.00 2021-09-23 22:20:31.000 266 21280.82 468.75 43108.10 48077.11 2021-09-23 22:20:32.000 266 21280.82 468.75 43108.11 48077.01 2021-09-23 22:20:33.000 266 21280.80 468.78 43108.11 48077.10 2021-09-23 22:20:34.000 266 21280.80 468.80 43108.10 48077.03 2021-09-23 22:20:35.000 266 21280.81 468.81 43108.09 48077.05 2021-09-23 22:20:36.000 266 21280.83 468.82 43108.11 48077.11 2021-09-23 22:20:37.000 266 21280.80 468.84 43108.10 48077.07 2021-09-23 22:20:38.000 266 21280.80 468.85 43108.15 48077.06 2021-09-23 22:20:39.000 266 21280.84 468.87 43108.10 48077.07 2021-09-23 22:20:40.000 266 21280.85 468.87 43108.10 48077.06 2021-09-23 22:20:41.000 266 21280.85 468.89 43108.08 48077.07 2021-09-23 22:20:42.000 266 21280.86 468.90 43108.07 48077.09 2021-09-23 22:20:43.000 266 21280.90 468.91 43108.07 48077.02 2021-09-23 22:20:44.000 266 21280.88 468.91 43108.09 48077.09 2021-09-23 22:20:45.000 266 21280.83 468.90 43108.06 48077.07 2021-09-23 22:20:46.000 266 21280.82 468.90 43108.08 48076.98 2021-09-23 22:20:47.000 266 21280.84 468.89 43108.09 48077.05 2021-09-23 22:20:48.000 266 21280.84 468.84 43108.10 48077.10 2021-09-23 22:20:49.000 266 21280.86 468.86 43108.11 48076.97 2021-09-23 22:20:50.000 266 21280.84 468.89 43108.13 48077.12 2021-09-23 22:20:51.000 266 21280.85 468.89 43108.12 48077.02 2021-09-23 22:20:52.000 266 21280.82 468.89 43108.12 48077.09 2021-09-23 22:20:53.000 266 21280.82 468.90 43108.09 48077.04 2021-09-23 22:20:54.000 266 21280.84 468.92 43108.09 48077.05 2021-09-23 22:20:55.000 266 21280.86 468.90 43108.09 48077.05 2021-09-23 22:20:56.000 266 21280.89 468.88 43108.06 48077.04 2021-09-23 22:20:57.000 266 21280.89 468.89 43108.08 48077.10 2021-09-23 22:20:58.000 266 21280.87 468.91 43108.09 48077.03 2021-09-23 22:20:59.000 266 21280.86 468.91 43108.07 48077.02 2021-09-23 22:21:00.000 266 21280.85 468.93 43108.10 48077.04 2021-09-23 22:21:01.000 266 21280.84 468.94 43108.06 48077.09 2021-09-23 22:21:02.000 266 21280.86 468.91 43108.08 48077.02 2021-09-23 22:21:03.000 266 21280.89 468.92 43108.06 48077.03 2021-09-23 22:21:04.000 266 21280.89 468.91 43108.06 48077.10 2021-09-23 22:21:05.000 266 21280.89 468.92 43108.08 48077.08 2021-09-23 22:21:06.000 266 21280.85 468.94 43108.04 48076.99 2021-09-23 22:21:07.000 266 21280.84 468.94 43108.02 48077.01 2021-09-23 22:21:08.000 266 21280.88 468.94 43108.01 48077.10 2021-09-23 22:21:09.000 266 21280.90 468.91 43108.02 48077.00 2021-09-23 22:21:10.000 266 21280.90 468.87 43108.06 48077.01 2021-09-23 22:21:11.000 266 21280.92 468.84 43108.07 48077.10 2021-09-23 22:21:12.000 266 21280.96 468.84 43108.09 48077.11 2021-09-23 22:21:13.000 266 21280.93 468.87 43108.11 48077.05 2021-09-23 22:21:14.000 266 21280.88 468.88 43108.13 48077.07 2021-09-23 22:21:15.000 266 21280.89 468.89 43108.09 48077.11 2021-09-23 22:21:16.000 266 21280.88 468.91 43108.05 48077.10 2021-09-23 22:21:17.000 266 21280.89 468.90 43108.07 48077.08 2021-09-23 22:21:18.000 266 21280.90 468.93 43108.08 48077.07 2021-09-23 22:21:19.000 266 21280.88 468.94 43108.07 48077.09 2021-09-23 22:21:20.000 266 21280.86 468.94 43108.09 48077.07 2021-09-23 22:21:21.000 266 21280.87 468.94 43108.05 48077.05 2021-09-23 22:21:22.000 266 21280.89 468.93 43108.06 48077.05 2021-09-23 22:21:23.000 266 21280.87 468.94 43108.05 48077.11 2021-09-23 22:21:24.000 266 21280.89 468.95 43108.07 48077.07 2021-09-23 22:21:25.000 266 21280.88 468.95 43108.05 48077.00 2021-09-23 22:21:26.000 266 21280.88 468.95 43108.06 48077.10 2021-09-23 22:21:27.000 266 21280.88 468.97 43108.05 48077.01 2021-09-23 22:21:28.000 266 21280.88 468.96 43108.02 48077.12 2021-09-23 22:21:29.000 266 21280.86 468.96 43108.06 48076.98 2021-09-23 22:21:30.000 266 21280.87 468.93 43108.07 48077.04 2021-09-23 22:21:31.000 266 21280.87 468.96 43108.05 48077.07 2021-09-23 22:21:32.000 266 21280.85 468.97 43108.05 48077.05 2021-09-23 22:21:33.000 266 21280.89 468.94 43108.06 48077.00 2021-09-23 22:21:34.000 266 21280.91 468.95 43108.07 48077.05 2021-09-23 22:21:35.000 266 21280.90 468.97 43108.08 48077.06 2021-09-23 22:21:36.000 266 21280.89 468.98 43108.07 48077.01 2021-09-23 22:21:37.000 266 21280.92 468.97 43108.08 48077.02 2021-09-23 22:21:38.000 266 21280.92 468.96 43108.07 48077.02 2021-09-23 22:21:39.000 266 21280.93 468.96 43108.06 48077.07 2021-09-23 22:21:40.000 266 21280.90 468.96 43108.09 48077.02 2021-09-23 22:21:41.000 266 21280.88 468.94 43108.09 48077.10 2021-09-23 22:21:42.000 266 21280.87 468.91 43108.09 48077.00 2021-09-23 22:21:43.000 266 21280.89 468.88 43108.11 48077.04 2021-09-23 22:21:44.000 266 21280.88 468.88 43108.15 48077.13 2021-09-23 22:21:45.000 266 21280.90 468.92 43108.17 48077.05 2021-09-23 22:21:46.000 266 21280.89 468.94 43108.14 48077.08 2021-09-23 22:21:47.000 266 21280.91 468.97 43108.12 48077.13 2021-09-23 22:21:48.000 266 21280.89 468.97 43108.13 48077.07 2021-09-23 22:21:49.000 266 21280.91 468.97 43108.07 48077.04 2021-09-23 22:21:50.000 266 21280.91 468.99 43108.07 48077.02 2021-09-23 22:21:51.000 266 21280.90 468.96 43108.07 48077.08 2021-09-23 22:21:52.000 266 21280.90 468.96 43108.06 48077.01 2021-09-23 22:21:53.000 266 21280.89 468.95 43108.08 48077.04 2021-09-23 22:21:54.000 266 21280.88 468.95 43108.07 48077.05 2021-09-23 22:21:55.000 266 21280.91 468.91 43108.09 48077.07 2021-09-23 22:21:56.000 266 21280.92 468.91 43108.11 48077.06 2021-09-23 22:21:57.000 266 21280.93 468.90 43108.11 48077.06 2021-09-23 22:21:58.000 266 21280.95 468.86 43108.09 48077.13 2021-09-23 22:21:59.000 266 21280.96 468.84 43108.12 48077.14 2021-09-23 22:22:00.000 266 21280.98 468.78 43108.15 48077.15 2021-09-23 22:22:01.000 266 21280.98 468.78 43108.15 48077.17 2021-09-23 22:22:02.000 266 21281.02 468.79 43108.21 48077.19 2021-09-23 22:22:03.000 266 21281.04 468.80 43108.21 48077.25 2021-09-23 22:22:04.000 266 21281.05 468.81 43108.20 48077.26 2021-09-23 22:22:05.000 266 21281.04 468.82 43108.22 48077.21 2021-09-23 22:22:06.000 266 21281.04 468.81 43108.24 48077.34 2021-09-23 22:22:07.000 266 21281.07 468.80 43108.22 48077.30 2021-09-23 22:22:08.000 266 21281.10 468.82 43108.24 48077.22 2021-09-23 22:22:09.000 266 21281.11 468.84 43108.23 48077.28 2021-09-23 22:22:10.000 266 21281.14 468.81 43108.27 48077.37 2021-09-23 22:22:11.000 266 21281.14 468.82 43108.27 48077.34 2021-09-23 22:22:12.000 266 21281.14 468.81 43108.25 48077.24 2021-09-23 22:22:13.000 266 21281.16 468.80 43108.25 48077.35 2021-09-23 22:22:14.000 266 21281.16 468.81 43108.24 48077.35 2021-09-23 22:22:15.000 266 21281.12 468.83 43108.25 48077.25 2021-09-23 22:22:16.000 266 21281.11 468.85 43108.18 48077.31 2021-09-23 22:22:17.000 266 21281.12 468.87 43108.21 48077.38 2021-09-23 22:22:18.000 266 21281.14 468.86 43108.21 48077.26 2021-09-23 22:22:19.000 266 21281.15 468.86 43108.21 48077.29 2021-09-23 22:22:20.000 266 21281.14 468.85 43108.22 48077.35 2021-09-23 22:22:21.000 266 21281.14 468.83 43108.24 48077.33 2021-09-23 22:22:22.000 266 21281.20 468.82 43108.23 48077.26 2021-09-23 22:22:23.000 266 21281.21 468.83 43108.26 48077.30 2021-09-23 22:22:24.000 266 21281.23 468.84 43108.24 48077.38 2021-09-23 22:22:25.000 266 21281.25 468.82 43108.22 48077.29 2021-09-23 22:22:26.000 266 21281.25 468.82 43108.23 48077.35 2021-09-23 22:22:27.000 266 21281.28 468.81 43108.21 48077.36 2021-09-23 22:22:28.000 266 21281.31 468.83 43108.22 48077.40 2021-09-23 22:22:29.000 266 21281.32 468.82 43108.21 48077.31 2021-09-23 22:22:30.000 266 21281.30 468.84 43108.21 48077.35 2021-09-23 22:22:31.000 266 21281.29 468.84 43108.17 48077.38 2021-09-23 22:22:32.000 266 21281.29 468.84 43108.15 48077.32 2021-09-23 22:22:33.000 266 21281.29 468.83 43108.13 48077.31 2021-09-23 22:22:34.000 266 21281.31 468.83 43108.13 48077.36 2021-09-23 22:22:35.000 266 21281.28 468.82 43108.12 48077.32 2021-09-23 22:22:36.000 266 21281.29 468.80 43108.14 48077.28 2021-09-23 22:22:37.000 266 21281.27 468.79 43108.17 48077.34 2021-09-23 22:22:38.000 266 21281.30 468.78 43108.14 48077.31 2021-09-23 22:22:39.000 266 21281.32 468.80 43108.12 48077.31 2021-09-23 22:22:40.000 266 21281.32 468.80 43108.12 48077.34 2021-09-23 22:22:41.000 266 21281.35 468.80 43108.13 48077.36 2021-09-23 22:22:42.000 266 21281.34 468.83 43108.11 48077.31 2021-09-23 22:22:43.000 266 21281.34 468.86 43108.09 48077.34 2021-09-23 22:22:44.000 266 21281.32 468.87 43108.09 48077.29 2021-09-23 22:22:45.000 266 21281.29 468.87 43108.09 48077.25 2021-09-23 22:22:46.000 266 21281.29 468.90 43108.08 48077.25 2021-09-23 22:22:47.000 266 21281.30 468.88 43108.07 48077.30 2021-09-23 22:22:48.000 266 21281.32 468.87 43108.06 48077.23 2021-09-23 22:22:49.000 266 21281.29 468.87 43108.05 48077.18 2021-09-23 22:22:50.000 266 21281.30 468.85 43108.08 48077.27 2021-09-23 22:22:51.000 266 21281.30 468.86 43108.07 48077.25 2021-09-23 22:22:52.000 266 21281.31 468.81 43108.10 48077.20 2021-09-23 22:22:53.000 266 21281.30 468.82 43108.10 48077.25 2021-09-23 22:22:54.000 266 21281.35 468.82 43108.09 48077.31 2021-09-23 22:22:55.000 266 21281.37 468.80 43108.09 48077.27 2021-09-23 22:22:56.000 266 21281.36 468.76 43108.08 48077.21 2021-09-23 22:22:57.000 266 21281.36 468.75 43108.12 48077.30 2021-09-23 22:22:58.000 266 21281.37 468.73 43108.10 48077.30 2021-09-23 22:22:59.000 266 21281.38 468.71 43108.11 48077.25 2021-09-23 22:23:00.000 266 21281.35 468.71 43108.11 48077.26 2021-09-23 22:23:01.000 266 21281.40 468.69 43108.11 48077.33 2021-09-23 22:23:02.000 266 21281.38 468.66 43108.12 48077.27 2021-09-23 22:23:03.000 266 21281.31 468.67 43108.15 48077.33 2021-09-23 22:23:04.000 266 21281.32 468.65 43108.17 48077.28 2021-09-23 22:23:05.000 266 21281.31 468.65 43108.18 48077.29 2021-09-23 22:23:06.000 266 21281.29 468.65 43108.17 48077.30 2021-09-23 22:23:07.000 266 21281.29 468.61 43108.19 48077.32 2021-09-23 22:23:08.000 266 21281.30 468.60 43108.19 48077.27 2021-09-23 22:23:09.000 266 21281.29 468.58 43108.17 48077.29 2021-09-23 22:23:10.000 266 21281.33 468.58 43108.20 48077.36 2021-09-23 22:23:11.000 266 21281.34 468.58 43108.20 48077.30 2021-09-23 22:23:12.000 266 21281.34 468.58 43108.19 48077.31 2021-09-23 22:23:13.000 266 21281.35 468.58 43108.20 48077.35 2021-09-23 22:23:14.000 266 21281.36 468.59 43108.17 48077.37 2021-09-23 22:23:15.000 266 21281.39 468.60 43108.20 48077.30 2021-09-23 22:23:16.000 266 21281.39 468.61 43108.20 48077.34 2021-09-23 22:23:17.000 266 21281.38 468.62 43108.22 48077.39 2021-09-23 22:23:18.000 266 21281.37 468.61 43108.18 48077.33 2021-09-23 22:23:19.000 266 21281.40 468.59 43108.16 48077.30 2021-09-23 22:23:20.000 266 21281.41 468.58 43108.18 48077.38 2021-09-23 22:23:21.000 266 21281.39 468.59 43108.17 48077.31 2021-09-23 22:23:22.000 266 21281.41 468.59 43108.18 48077.37 2021-09-23 22:23:23.000 266 21281.41 468.60 43108.16 48077.27 2021-09-23 22:23:24.000 266 21281.41 468.59 43108.15 48077.32 2021-09-23 22:23:25.000 266 21281.40 468.59 43108.15 48077.35 2021-09-23 22:23:26.000 266 21281.41 468.57 43108.20 48077.31 2021-09-23 22:23:27.000 266 21281.43 468.57 43108.19 48077.38 2021-09-23 22:23:28.000 266 21281.44 468.59 43108.17 48077.34 2021-09-23 22:23:29.000 266 21281.42 468.58 43108.21 48077.38 2021-09-23 22:23:30.000 266 21281.43 468.57 43108.17 48077.35 2021-09-23 22:23:31.000 266 21281.46 468.58 43108.14 48077.30 2021-09-23 22:23:32.000 266 21281.48 468.60 43108.17 48077.36 2021-09-23 22:23:33.000 266 21281.46 468.60 43108.19 48077.38 2021-09-23 22:23:34.000 266 21281.47 468.61 43108.19 48077.31 2021-09-23 22:23:35.000 266 21281.52 468.58 43108.17 48077.40 2021-09-23 22:23:36.000 266 21281.53 468.57 43108.14 48077.34 2021-09-23 22:23:37.000 266 21281.55 468.55 43108.15 48077.45 2021-09-23 22:23:38.000 266 21281.54 468.58 43108.17 48077.37 2021-09-23 22:23:39.000 266 21281.58 468.54 43108.20 48077.46 2021-09-23 22:23:40.000 266 21281.55 468.55 43108.18 48077.44 2021-09-23 22:23:41.000 266 21281.58 468.54 43108.20 48077.42 2021-09-23 22:23:42.000 266 21281.59 468.54 43108.18 48077.43 2021-09-23 22:23:43.000 266 21281.58 468.54 43108.19 48077.44 2021-09-23 22:23:44.000 266 21281.56 468.53 43108.18 48077.45 2021-09-23 22:23:45.000 266 21281.54 468.56 43108.18 48077.42 2021-09-23 22:23:46.000 266 21281.55 468.56 43108.17 48077.43 2021-09-23 22:23:47.000 266 21281.56 468.58 43108.15 48077.43 2021-09-23 22:23:48.000 266 21281.54 468.57 43108.11 48077.41 2021-09-23 22:23:49.000 266 21281.56 468.55 43108.10 48077.43 2021-09-23 22:23:50.000 266 21281.60 468.52 43108.12 48077.40 2021-09-23 22:23:51.000 266 21281.59 468.53 43108.12 48077.36 2021-09-23 22:23:52.000 266 21281.56 468.56 43108.13 48077.39 2021-09-23 22:23:53.000 266 21281.56 468.52 43108.12 48077.41 2021-09-23 22:23:54.000 266 21281.56 468.49 43108.14 48077.38 2021-09-23 22:23:55.000 266 21281.61 468.49 43108.15 48077.40 2021-09-23 22:23:56.000 266 21281.62 468.48 43108.14 48077.44 2021-09-23 22:23:57.000 266 21281.61 468.45 43108.15 48077.42 2021-09-23 22:23:58.000 266 21281.60 468.47 43108.13 48077.41 2021-09-23 22:23:59.000 266 21281.58 468.45 43108.14 48077.47 2021-09-23 22:24:00.000 266 21281.60 468.45 43108.17 48077.46 2021-09-23 22:24:01.000 266 21281.59 468.45 43108.18 48077.48 2021-09-23 22:24:02.000 266 21281.61 468.46 43108.21 48077.44 2021-09-23 22:24:03.000 266 21281.61 468.48 43108.17 48077.47 2021-09-23 22:24:04.000 266 21281.63 468.47 43108.17 48077.44 2021-09-23 22:24:05.000 266 21281.63 468.46 43108.16 48077.43 2021-09-23 22:24:06.000 266 21281.63 468.47 43108.16 48077.41 2021-09-23 22:24:07.000 266 21281.63 468.47 43108.14 48077.43 2021-09-23 22:24:08.000 266 21281.61 468.48 43108.14 48077.44 2021-09-23 22:24:09.000 266 21281.64 468.46 43108.18 48077.43 2021-09-23 22:24:10.000 266 21281.66 468.44 43108.17 48077.42 2021-09-23 22:24:11.000 266 21281.65 468.44 43108.15 48077.45 2021-09-23 22:24:12.000 266 21281.61 468.45 43108.14 48077.48 2021-09-23 22:24:13.000 266 21281.64 468.45 43108.16 48077.44 2021-09-23 22:24:14.000 266 21281.64 468.48 43108.16 48077.49 2021-09-23 22:24:15.000 266 21281.63 468.46 43108.19 48077.50 2021-09-23 22:24:16.000 266 21281.60 468.46 43108.20 48077.49 2021-09-23 22:24:17.000 266 21281.61 468.46 43108.19 48077.46 2021-09-23 22:24:18.000 266 21281.62 468.46 43108.16 48077.46 2021-09-23 22:24:19.000 266 21281.61 468.47 43108.18 48077.43 2021-09-23 22:24:20.000 266 21281.62 468.48 43108.19 48077.44 2021-09-23 22:24:21.000 266 21281.59 468.45 43108.16 48077.48 2021-09-23 22:24:22.000 266 21281.60 468.46 43108.17 48077.43 2021-09-23 22:24:23.000 266 21281.64 468.46 43108.17 48077.48 2021-09-23 22:24:24.000 266 21281.62 468.45 43108.20 48077.42 2021-09-23 22:24:25.000 266 21281.61 468.45 43108.17 48077.46 2021-09-23 22:24:26.000 266 21281.62 468.45 43108.16 48077.42 2021-09-23 22:24:27.000 266 21281.63 468.46 43108.15 48077.41 2021-09-23 22:24:28.000 266 21281.64 468.47 43108.16 48077.45 2021-09-23 22:24:29.000 266 21281.67 468.48 43108.11 48077.44 2021-09-23 22:24:30.000 266 21281.69 468.46 43108.12 48077.42 2021-09-23 22:24:31.000 266 21281.70 468.46 43108.13 48077.47 2021-09-23 22:24:32.000 266 21281.69 468.45 43108.14 48077.49 2021-09-23 22:24:33.000 266 21281.70 468.47 43108.10 48077.47 2021-09-23 22:24:34.000 266 21281.69 468.45 43108.15 48077.45 2021-09-23 22:24:35.000 266 21281.71 468.46 43108.17 48077.51 2021-09-23 22:24:36.000 266 21281.76 468.46 43108.15 48077.47 2021-09-23 22:24:37.000 266 21281.73 468.47 43108.15 48077.47 2021-09-23 22:24:38.000 266 21281.72 468.48 43108.17 48077.49 2021-09-23 22:24:39.000 266 21281.76 468.46 43108.20 48077.56 2021-09-23 22:24:40.000 266 21281.76 468.43 43108.19 48077.52 2021-09-23 22:24:41.000 266 21281.77 468.42 43108.16 48077.49 2021-09-23 22:24:42.000 266 21281.76 468.44 43108.18 48077.58 2021-09-23 22:24:43.000 266 21281.73 468.47 43108.17 48077.55 2021-09-23 22:24:44.000 266 21281.76 468.44 43108.19 48077.51 2021-09-23 22:24:45.000 266 21281.75 468.45 43108.21 48077.52 2021-09-23 22:24:46.000 266 21281.76 468.47 43108.22 48077.54 2021-09-23 22:24:47.000 266 21281.71 468.50 43108.20 48077.52 2021-09-23 22:24:48.000 266 21281.69 468.54 43108.21 48077.53 2021-09-23 22:24:49.000 266 21281.69 468.52 43108.19 48077.48 2021-09-23 22:24:50.000 266 21281.68 468.47 43108.19 48077.51 2021-09-23 22:24:51.000 266 21281.67 468.45 43108.19 48077.51 2021-09-23 22:24:52.000 266 21281.68 468.46 43108.22 48077.47 2021-09-23 22:24:53.000 266 21281.70 468.46 43108.23 48077.52 2021-09-23 22:24:54.000 266 21281.71 468.44 43108.20 48077.53 2021-09-23 22:24:55.000 266 21281.68 468.43 43108.24 48077.48 2021-09-23 22:24:56.000 266 21281.68 468.41 43108.21 48077.56 2021-09-23 22:24:57.000 266 21281.65 468.40 43108.24 48077.54 2021-09-23 22:24:58.000 266 21281.64 468.41 43108.24 48077.52 2021-09-23 22:24:59.000 266 21281.64 468.40 43108.24 48077.54 2021-09-23 22:25:00.000 266 21281.64 468.41 43108.21 48077.53 2021-09-23 22:25:01.000 266 21281.64 468.41 43108.25 48077.50 2021-09-23 22:25:02.000 266 21281.69 468.38 43108.26 48077.52 2021-09-23 22:25:03.000 266 21281.69 468.38 43108.27 48077.54 2021-09-23 22:25:04.000 266 21281.68 468.39 43108.27 48077.51 2021-09-23 22:25:05.000 266 21281.65 468.37 43108.26 48077.56 2021-09-23 22:25:06.000 266 21281.67 468.35 43108.30 48077.59 2021-09-23 22:25:07.000 266 21281.66 468.36 43108.29 48077.54 2021-09-23 22:25:08.000 266 21281.67 468.35 43108.31 48077.53 2021-09-23 22:25:09.000 266 21281.66 468.36 43108.31 48077.59 2021-09-23 22:25:10.000 266 21281.66 468.37 43108.28 48077.59 2021-09-23 22:25:11.000 266 21281.66 468.39 43108.26 48077.54 2021-09-23 22:25:12.000 266 21281.69 468.40 43108.30 48077.56 2021-09-23 22:25:13.000 266 21281.69 468.41 43108.30 48077.58 2021-09-23 22:25:14.000 266 21281.66 468.43 43108.28 48077.52 2021-09-23 22:25:15.000 266 21281.66 468.41 43108.25 48077.53 2021-09-23 22:25:16.000 266 21281.66 468.39 43108.27 48077.55 2021-09-23 22:25:17.000 266 21281.68 468.40 43108.26 48077.55 2021-09-23 22:25:18.000 266 21281.64 468.43 43108.25 48077.49 2021-09-23 22:25:19.000 266 21281.64 468.48 43108.22 48077.50 2021-09-23 22:25:20.000 266 21281.59 468.53 43108.19 48077.52 2021-09-23 22:25:21.000 266 21281.61 468.53 43108.21 48077.50 2021-09-23 22:25:22.000 266 21281.61 468.52 43108.23 48077.44 2021-09-23 22:25:23.000 266 21281.60 468.54 43108.22 48077.49 2021-09-23 22:25:24.000 266 21281.61 468.52 43108.22 48077.43 2021-09-23 22:25:25.000 266 21281.59 468.54 43108.15 48077.48 2021-09-23 22:25:26.000 266 21281.59 468.52 43108.17 48077.42 2021-09-23 22:25:27.000 266 21281.60 468.51 43108.20 48077.46 2021-09-23 22:25:28.000 266 21281.59 468.53 43108.23 48077.47 2021-09-23 22:25:29.000 266 21281.62 468.51 43108.19 48077.45 2021-09-23 22:25:30.000 266 21281.63 468.50 43108.20 48077.46 2021-09-23 22:25:31.000 266 21281.65 468.52 43108.26 48077.48 2021-09-23 22:25:32.000 266 21281.63 468.54 43108.18 48077.49 2021-09-23 22:25:33.000 266 21281.65 468.51 43108.21 48077.47 2021-09-23 22:25:34.000 266 21281.67 468.50 43108.23 48077.49 2021-09-23 22:25:35.000 266 21281.70 468.52 43108.23 48077.49 2021-09-23 22:25:36.000 266 21281.68 468.54 43108.24 48077.51 2021-09-23 22:25:37.000 266 21281.65 468.55 43108.21 48077.52 2021-09-23 22:25:38.000 266 21281.63 468.57 43108.24 48077.50 2021-09-23 22:25:39.000 266 21281.62 468.57 43108.23 48077.50 2021-09-23 22:25:40.000 266 21281.64 468.56 43108.21 48077.50 2021-09-23 22:25:41.000 266 21281.63 468.59 43108.19 48077.48 2021-09-23 22:25:42.000 266 21281.67 468.55 43108.19 48077.49 2021-09-23 22:25:43.000 266 21281.68 468.55 43108.22 48077.49 2021-09-23 22:25:44.000 266 21281.70 468.54 43108.24 48077.52 2021-09-23 22:25:45.000 266 21281.73 468.51 43108.23 48077.53 2021-09-23 22:25:46.000 266 21281.75 468.54 43108.22 48077.52 2021-09-23 22:25:47.000 266 21281.73 468.55 43108.23 48077.52 2021-09-23 22:25:48.000 266 21281.74 468.56 43108.19 48077.54 2021-09-23 22:25:49.000 266 21281.71 468.59 43108.16 48077.53 2021-09-23 22:25:50.000 266 21281.68 468.62 43108.20 48077.48 2021-09-23 22:25:51.000 266 21281.66 468.61 43108.21 48077.51 2021-09-23 22:25:52.000 266 21281.68 468.61 43108.20 48077.49 2021-09-23 22:25:53.000 266 21281.66 468.63 43108.18 48077.42 2021-09-23 22:25:54.000 266 21281.62 468.63 43108.17 48077.44 2021-09-23 22:25:55.000 266 21281.64 468.60 43108.17 48077.42 2021-09-23 22:25:56.000 266 21281.65 468.57 43108.18 48077.43 2021-09-23 22:25:57.000 266 21281.61 468.58 43108.19 48077.47 2021-09-23 22:25:58.000 266 21281.60 468.59 43108.18 48077.38 2021-09-23 22:25:59.000 266 21281.59 468.58 43108.15 48077.43 2021-09-23 22:26:00.000 266 21281.54 468.59 43108.15 48077.39 2021-09-23 22:26:01.000 266 21281.54 468.59 43108.16 48077.41 2021-09-23 22:26:02.000 266 21281.54 468.63 43108.14 48077.39 2021-09-23 22:26:03.000 266 21281.53 468.63 43108.12 48077.36 2021-09-23 22:26:04.000 266 21281.50 468.61 43108.15 48077.38 2021-09-23 22:26:05.000 266 21281.48 468.63 43108.17 48077.38 2021-09-23 22:26:06.000 266 21281.48 468.63 43108.18 48077.35 2021-09-23 22:26:07.000 266 21281.44 468.66 43108.15 48077.35 2021-09-23 22:26:08.000 266 21281.44 468.67 43108.12 48077.31 2021-09-23 22:26:09.000 266 21281.43 468.67 43108.11 48077.30 2021-09-23 22:26:10.000 266 21281.39 468.71 43108.09 48077.29 2021-09-23 22:26:11.000 266 21281.41 468.70 43108.08 48077.28 2021-09-23 22:26:12.000 266 21281.37 468.68 43108.08 48077.26 2021-09-23 22:26:13.000 266 21281.37 468.71 43108.09 48077.27 2021-09-23 22:26:14.000 266 21281.40 468.73 43108.08 48077.25 2021-09-23 22:26:15.000 266 21281.38 468.74 43108.05 48077.19 2021-09-23 22:26:16.000 266 21281.39 468.70 43108.02 48077.23 2021-09-23 22:26:17.000 266 21281.40 468.69 43108.06 48077.23 2021-09-23 22:26:18.000 266 21281.41 468.68 43108.04 48077.20 2021-09-23 22:26:19.000 266 21281.39 468.69 43108.08 48077.23 2021-09-23 22:26:20.000 266 21281.37 468.73 43108.04 48077.27 2021-09-23 22:26:21.000 266 21281.35 468.72 43108.04 48077.20 2021-09-23 22:26:22.000 266 21281.33 468.70 43108.04 48077.16 2021-09-23 22:26:23.000 266 21281.34 468.70 43108.04 48077.17 2021-09-23 22:26:24.000 266 21281.34 468.71 43108.03 48077.21 2021-09-23 22:26:25.000 266 21281.31 468.69 43108.04 48077.21 2021-09-23 22:26:26.000 266 21281.28 468.69 43108.04 48077.21 2021-09-23 22:26:27.000 266 21281.30 468.71 43108.04 48077.23 2021-09-23 22:26:28.000 266 21281.31 468.69 43108.07 48077.21 2021-09-23 22:26:29.000 266 21281.29 468.72 43108.06 48077.26 2021-09-23 22:26:30.000 266 21281.29 468.70 43108.08 48077.21 2021-09-23 22:26:31.000 266 21281.27 468.71 43108.05 48077.21 2021-09-23 22:26:32.000 266 21281.30 468.70 43108.05 48077.19 2021-09-23 22:26:33.000 266 21281.30 468.70 43108.06 48077.22 2021-09-23 22:26:34.000 266 21281.34 468.69 43108.08 48077.17 2021-09-23 22:26:35.000 266 21281.30 468.66 43108.08 48077.25 2021-09-23 22:26:36.000 266 21281.31 468.66 43108.08 48077.21 2021-09-23 22:26:37.000 266 21281.30 468.66 43108.09 48077.20 2021-09-23 22:26:38.000 266 21281.31 468.66 43108.09 48077.24 2021-09-23 22:26:39.000 266 21281.32 468.65 43108.10 48077.21 2021-09-23 22:26:40.000 266 21281.34 468.68 43108.11 48077.25 2021-09-23 22:26:41.000 266 21281.33 468.70 43108.11 48077.25 2021-09-23 22:26:42.000 266 21281.36 468.68 43108.11 48077.29 2021-09-23 22:26:43.000 266 21281.34 468.74 43108.08 48077.22 2021-09-23 22:26:44.000 266 21281.27 468.75 43108.06 48077.23 2021-09-23 22:26:45.000 266 21281.28 468.74 43108.07 48077.21 2021-09-23 22:26:46.000 266 21281.27 468.75 43108.09 48077.17 2021-09-23 22:26:47.000 266 21281.25 468.74 43108.07 48077.18 2021-09-23 22:26:48.000 266 21281.24 468.75 43108.04 48077.15 2021-09-23 22:26:49.000 266 21281.23 468.74 43108.04 48077.15 2021-09-23 22:26:50.000 266 21281.29 468.67 43108.04 48077.16 2021-09-23 22:26:51.000 266 21281.34 468.58 43108.08 48077.22 2021-09-23 22:26:52.000 266 21281.34 468.53 43108.08 48077.22 2021-09-23 22:26:53.000 266 21281.35 468.52 43108.17 48077.26 2021-09-23 22:26:54.000 266 21281.37 468.51 43108.19 48077.34 2021-09-23 22:26:55.000 266 21281.40 468.47 43108.21 48077.34 2021-09-23 22:26:56.000 266 21281.41 468.45 43108.26 48077.32 2021-09-23 22:26:57.000 266 21281.44 468.43 43108.26 48077.40 2021-09-23 22:26:58.000 266 21281.46 468.44 43108.25 48077.39 2021-09-23 22:26:59.000 266 21281.43 468.45 43108.28 48077.45 2021-09-23 22:27:00.000 266 21281.43 468.45 43108.27 48077.44 2021-09-23 22:27:01.000 266 21281.45 468.45 43108.27 48077.46 2021-09-23 22:27:02.000 266 21281.45 468.43 43108.30 48077.48 2021-09-23 22:27:03.000 266 21281.47 468.45 43108.28 48077.44 2021-09-23 22:27:04.000 266 21281.48 468.46 43108.28 48077.47 2021-09-23 22:27:05.000 266 21281.48 468.45 43108.30 48077.46 2021-09-23 22:27:06.000 266 21281.46 468.47 43108.31 48077.49 2021-09-23 22:27:07.000 266 21281.46 468.46 43108.29 48077.45 2021-09-23 22:27:08.000 266 21281.49 468.46 43108.30 48077.49 2021-09-23 22:27:09.000 266 21281.51 468.47 43108.32 48077.46 2021-09-23 22:27:10.000 266 21281.48 468.48 43108.31 48077.49 2021-09-23 22:27:11.000 266 21281.45 468.45 43108.29 48077.44 2021-09-23 22:27:12.000 266 21281.41 468.45 43108.29 48077.46 2021-09-23 22:27:13.000 266 21281.40 468.43 43108.32 48077.46 2021-09-23 22:27:14.000 266 21281.38 468.45 43108.34 48077.46 2021-09-23 22:27:15.000 266 21281.35 468.44 43108.33 48077.42 2021-09-23 22:27:16.000 266 21281.32 468.45 43108.28 48077.46 2021-09-23 22:27:17.000 266 21281.31 468.47 43108.26 48077.41 2021-09-23 22:27:18.000 266 21281.28 468.45 43108.28 48077.41 2021-09-23 22:27:19.000 266 21281.28 468.44 43108.31 48077.39 2021-09-23 22:27:20.000 266 21281.27 468.43 43108.35 48077.42 2021-09-23 22:27:21.000 266 21281.25 468.45 43108.31 48077.37 2021-09-23 22:27:22.000 266 21281.24 468.43 43108.28 48077.41 2021-09-23 22:27:23.000 266 21281.26 468.43 43108.29 48077.38 2021-09-23 22:27:24.000 266 21281.28 468.43 43108.31 48077.41 2021-09-23 22:27:25.000 266 21281.28 468.46 43108.29 48077.40 2021-09-23 22:27:26.000 266 21281.30 468.45 43108.29 48077.45 2021-09-23 22:27:27.000 266 21281.34 468.43 43108.31 48077.43 2021-09-23 22:27:28.000 266 21281.33 468.41 43108.31 48077.45 2021-09-23 22:27:29.000 266 21281.36 468.40 43108.33 48077.43 2021-09-23 22:27:30.000 266 21281.35 468.41 43108.33 48077.47 2021-09-23 22:27:31.000 266 21281.36 468.40 43108.33 48077.48 2021-09-23 22:27:32.000 266 21281.35 468.41 43108.34 48077.45 2021-09-23 22:27:33.000 266 21281.32 468.40 43108.35 48077.49 2021-09-23 22:27:34.000 266 21281.34 468.40 43108.35 48077.43 2021-09-23 22:27:35.000 266 21281.33 468.42 43108.35 48077.47 2021-09-23 22:27:36.000 266 21281.33 468.46 43108.32 48077.43 2021-09-23 22:27:37.000 266 21281.33 468.47 43108.33 48077.43 2021-09-23 22:27:38.000 266 21281.29 468.49 43108.31 48077.41 2021-09-23 22:27:39.000 266 21281.31 468.45 43108.32 48077.41 2021-09-23 22:27:40.000 266 21281.34 468.45 43108.33 48077.42 2021-09-23 22:27:41.000 266 21281.32 468.44 43108.34 48077.40 2021-09-23 22:27:42.000 266 21281.31 468.45 43108.31 48077.43 2021-09-23 22:27:43.000 266 21281.32 468.48 43108.29 48077.37 2021-09-23 22:27:44.000 266 21281.33 468.46 43108.29 48077.43 2021-09-23 22:27:45.000 266 21281.31 468.46 43108.27 48077.38 2021-09-23 22:27:46.000 266 21281.32 468.44 43108.28 48077.41 2021-09-23 22:27:47.000 266 21281.33 468.43 43108.30 48077.42 2021-09-23 22:27:48.000 266 21281.31 468.41 43108.31 48077.41 2021-09-23 22:27:49.000 266 21281.33 468.44 43108.28 48077.45 2021-09-23 22:27:50.000 266 21281.35 468.47 43108.29 48077.42 2021-09-23 22:27:51.000 266 21281.35 468.45 43108.29 48077.40 2021-09-23 22:27:52.000 266 21281.37 468.44 43108.29 48077.41 2021-09-23 22:27:53.000 266 21281.36 468.44 43108.29 48077.40 2021-09-23 22:27:54.000 266 21281.34 468.46 43108.29 48077.42 2021-09-23 22:27:55.000 266 21281.38 468.49 43108.28 48077.44 2021-09-23 22:27:56.000 266 21281.34 468.49 43108.26 48077.38 2021-09-23 22:27:57.000 266 21281.32 468.47 43108.25 48077.43 2021-09-23 22:27:58.000 266 21281.36 468.46 43108.27 48077.41 2021-09-23 22:27:59.000 266 21281.35 468.48 43108.26 48077.38 2021-09-23 22:28:00.000 266 21281.34 468.48 43108.28 48077.42 2021-09-23 22:28:01.000 266 21281.31 468.46 43108.27 48077.38 2021-09-23 22:28:02.000 266 21281.31 468.43 43108.27 48077.39 2021-09-23 22:28:03.000 266 21281.32 468.44 43108.27 48077.37 2021-09-23 22:28:04.000 266 21281.37 468.43 43108.26 48077.41 2021-09-23 22:28:05.000 266 21281.34 468.45 43108.26 48077.40 2021-09-23 22:28:06.000 266 21281.33 468.44 43108.28 48077.38 2021-09-23 22:28:07.000 266 21281.34 468.46 43108.28 48077.39 2021-09-23 22:28:08.000 266 21281.33 468.48 43108.30 48077.39 2021-09-23 22:28:09.000 266 21281.34 468.48 43108.28 48077.36 2021-09-23 22:28:10.000 266 21281.34 468.47 43108.27 48077.39 2021-09-23 22:28:11.000 266 21281.36 468.49 43108.28 48077.43 2021-09-23 22:28:12.000 266 21281.36 468.50 43108.28 48077.32 2021-09-23 22:28:13.000 266 21281.34 468.52 43108.23 48077.41 2021-09-23 22:28:14.000 266 21281.35 468.56 43108.27 48077.38 2021-09-23 22:28:15.000 266 21281.34 468.59 43108.22 48077.39 2021-09-23 22:28:16.000 266 21281.34 468.59 43108.20 48077.38 2021-09-23 22:28:17.000 266 21281.35 468.60 43108.18 48077.31 2021-09-23 22:28:18.000 266 21281.33 468.59 43108.20 48077.30 2021-09-23 22:28:19.000 266 21281.35 468.57 43108.21 48077.33 2021-09-23 22:28:20.000 266 21281.33 468.57 43108.18 48077.29 2021-09-23 22:28:21.000 266 21281.32 468.56 43108.18 48077.28 2021-09-23 22:28:22.000 266 21281.31 468.58 43108.16 48077.32 2021-09-23 22:28:23.000 266 21281.30 468.55 43108.15 48077.29 2021-09-23 22:28:24.000 266 21281.30 468.57 43108.13 48077.29 2021-09-23 22:28:25.000 266 21281.29 468.55 43108.12 48077.27 2021-09-23 22:28:26.000 266 21281.31 468.50 43108.13 48077.28 2021-09-23 22:28:27.000 266 21281.34 468.48 43108.19 48077.29 2021-09-23 22:28:28.000 266 21281.34 468.44 43108.20 48077.30 2021-09-23 22:28:29.000 266 21281.32 468.45 43108.16 48077.32 2021-09-23 22:28:30.000 266 21281.36 468.44 43108.18 48077.34 2021-09-23 22:28:31.000 266 21281.36 468.45 43108.19 48077.32 2021-09-23 22:28:32.000 266 21281.33 468.45 43108.18 48077.33 2021-09-23 22:28:33.000 266 21281.30 468.48 43108.18 48077.31 2021-09-23 22:28:34.000 266 21281.30 468.47 43108.20 48077.35 2021-09-23 22:28:35.000 266 21281.36 468.46 43108.19 48077.33 2021-09-23 22:28:36.000 266 21281.37 468.44 43108.22 48077.32 2021-09-23 22:28:37.000 266 21281.34 468.47 43108.20 48077.35 2021-09-23 22:28:38.000 266 21281.33 468.49 43108.18 48077.33 2021-09-23 22:28:39.000 266 21281.36 468.47 43108.21 48077.31 2021-09-23 22:28:40.000 266 21281.35 468.45 43108.20 48077.31 2021-09-23 22:28:41.000 266 21281.32 468.47 43108.18 48077.32 2021-09-23 22:28:42.000 266 21281.31 468.46 43108.19 48077.32 2021-09-23 22:28:43.000 266 21281.27 468.47 43108.18 48077.27 2021-09-23 22:28:44.000 266 21281.25 468.45 43108.17 48077.35 2021-09-23 22:28:45.000 266 21281.26 468.44 43108.17 48077.26 2021-09-23 22:28:46.000 266 21281.27 468.43 43108.19 48077.35 2021-09-23 22:28:47.000 266 21281.26 468.42 43108.18 48077.29 2021-09-23 22:28:48.000 266 21281.31 468.40 43108.19 48077.30 2021-09-23 22:28:49.000 266 21281.30 468.41 43108.19 48077.34 2021-09-23 22:28:50.000 266 21281.29 468.42 43108.20 48077.32 2021-09-23 22:28:51.000 266 21281.29 468.40 43108.20 48077.34 2021-09-23 22:28:52.000 266 21281.28 468.41 43108.23 48077.31 2021-09-23 22:28:53.000 266 21281.25 468.41 43108.21 48077.35 2021-09-23 22:28:54.000 266 21281.26 468.36 43108.22 48077.36 2021-09-23 22:28:55.000 266 21281.27 468.39 43108.18 48077.35 2021-09-23 22:28:56.000 266 21281.31 468.38 43108.24 48077.37 2021-09-23 22:28:57.000 266 21281.29 468.40 43108.24 48077.36 2021-09-23 22:28:58.000 266 21281.30 468.41 43108.25 48077.36 2021-09-23 22:28:59.000 266 21281.30 468.43 43108.24 48077.36 2021-09-23 22:29:00.000 266 21281.28 468.46 43108.19 48077.33 2021-09-23 22:29:01.000 266 21281.26 468.47 43108.19 48077.35 2021-09-23 22:29:02.000 266 21281.30 468.45 43108.21 48077.28 2021-09-23 22:29:03.000 266 21281.33 468.44 43108.21 48077.29 2021-09-23 22:29:04.000 266 21281.33 468.43 43108.19 48077.30 2021-09-23 22:29:05.000 266 21281.33 468.43 43108.21 48077.29 2021-09-23 22:29:06.000 266 21281.32 468.45 43108.22 48077.32 2021-09-23 22:29:07.000 266 21281.33 468.46 43108.25 48077.31 2021-09-23 22:29:08.000 266 21281.31 468.50 43108.21 48077.33 2021-09-23 22:29:09.000 266 21281.31 468.53 43108.22 48077.26 2021-09-23 22:29:10.000 266 21281.33 468.50 43108.20 48077.33 2021-09-23 22:29:11.000 266 21281.37 468.45 43108.23 48077.28 2021-09-23 22:29:12.000 266 21281.39 468.39 43108.23 48077.33 2021-09-23 22:29:13.000 266 21281.45 468.36 43108.25 48077.40 2021-09-23 22:29:14.000 266 21281.45 468.37 43108.27 48077.37 2021-09-23 22:29:15.000 266 21281.48 468.37 43108.26 48077.46 2021-09-23 22:29:16.000 266 21281.48 468.39 43108.29 48077.43 2021-09-23 22:29:17.000 266 21281.48 468.39 43108.31 48077.45 2021-09-23 22:29:18.000 266 21281.48 468.40 43108.31 48077.45 2021-09-23 22:29:19.000 266 21281.50 468.42 43108.34 48077.48 2021-09-23 22:29:20.000 266 21281.51 468.42 43108.34 48077.47 2021-09-23 22:29:21.000 266 21281.50 468.41 43108.34 48077.47 2021-09-23 22:29:22.000 266 21281.50 468.40 43108.37 48077.51 2021-09-23 22:29:23.000 266 21281.50 468.39 43108.35 48077.49 2021-09-23 22:29:24.000 266 21281.53 468.39 43108.34 48077.50 2021-09-23 22:29:25.000 266 21281.53 468.39 43108.35 48077.54 2021-09-23 22:29:26.000 266 21281.54 468.37 43108.33 48077.47 2021-09-23 22:29:27.000 266 21281.55 468.36 43108.34 48077.53 2021-09-23 22:29:28.000 266 21281.55 468.37 43108.35 48077.54 2021-09-23 22:29:29.000 266 21281.56 468.38 43108.35 48077.49 2021-09-23 22:29:30.000 266 21281.53 468.37 43108.39 48077.59 2021-09-23 22:29:31.000 266 21281.52 468.38 43108.38 48077.50 2021-09-23 22:29:32.000 266 21281.50 468.41 43108.37 48077.50 2021-09-23 22:29:33.000 266 21281.49 468.41 43108.36 48077.53 2021-09-23 22:29:34.000 266 21281.48 468.40 43108.35 48077.57 2021-09-23 22:29:35.000 266 21281.50 468.40 43108.34 48077.52 2021-09-23 22:29:36.000 266 21281.51 468.42 43108.32 48077.46 2021-09-23 22:29:37.000 266 21281.49 468.45 43108.31 48077.52 2021-09-23 22:29:38.000 266 21281.50 468.46 43108.33 48077.50 2021-09-23 22:29:39.000 266 21281.50 468.44 43108.29 48077.43 2021-09-23 22:29:40.000 266 21281.49 468.42 43108.33 48077.46 2021-09-23 22:29:41.000 266 21281.50 468.43 43108.36 48077.52 2021-09-23 22:29:42.000 266 21281.46 468.45 43108.36 48077.45 2021-09-23 22:29:43.000 266 21281.46 468.44 43108.33 48077.48 2021-09-23 22:29:44.000 266 21281.46 468.42 43108.32 48077.42 2021-09-23 22:29:45.000 266 21281.47 468.42 43108.32 48077.46 2021-09-23 22:29:46.000 266 21281.45 468.41 43108.30 48077.44 2021-09-23 22:29:47.000 266 21281.47 468.41 43108.31 48077.44 2021-09-23 22:29:48.000 266 21281.47 468.43 43108.32 48077.48 2021-09-23 22:29:49.000 266 21281.47 468.43 43108.34 48077.41 2021-09-23 22:29:50.000 266 21281.52 468.45 43108.32 48077.46 2021-09-23 22:29:51.000 266 21281.52 468.45 43108.31 48077.44 2021-09-23 22:29:52.000 266 21281.52 468.45 43108.28 48077.48 2021-09-23 22:29:53.000 266 21281.51 468.45 43108.28 48077.46 2021-09-23 22:29:54.000 266 21281.54 468.43 43108.31 48077.45 2021-09-23 22:29:55.000 266 21281.51 468.46 43108.31 48077.50 2021-09-23 22:29:56.000 266 21281.52 468.45 43108.29 48077.47 2021-09-23 22:29:57.000 266 21281.54 468.45 43108.30 48077.43 2021-09-23 22:29:58.000 266 21281.52 468.43 43108.31 48077.44 2021-09-23 22:29:59.000 266 21281.52 468.42 43108.31 48077.46 2021-09-23 22:30:00.000 266 21281.48 468.40 43108.35 48077.40 2021-09-23 22:30:01.000 266 21281.48 468.39 43108.31 48077.47 2021-09-23 22:30:02.000 266 21281.45 468.40 43108.31 48077.40 2021-09-23 22:30:03.000 266 21281.41 468.40 43108.34 48077.46 2021-09-23 22:30:04.000 266 21281.42 468.40 43108.36 48077.45 2021-09-23 22:30:05.000 266 21281.38 468.39 43108.34 48077.40 2021-09-23 22:30:06.000 266 21281.38 468.41 43108.35 48077.42 2021-09-23 22:30:07.000 266 21281.36 468.41 43108.36 48077.42 2021-09-23 22:30:08.000 266 21281.38 468.38 43108.38 48077.38 2021-09-23 22:30:09.000 266 21281.38 468.38 43108.39 48077.41 2021-09-23 22:30:10.000 266 21281.40 468.37 43108.36 48077.46 2021-09-23 22:30:11.000 266 21281.35 468.35 43108.38 48077.42 2021-09-23 22:30:12.000 266 21281.33 468.38 43108.39 48077.42 2021-09-23 22:30:13.000 266 21281.34 468.39 43108.40 48077.48 2021-09-23 22:30:14.000 266 21281.35 468.41 43108.38 48077.45 2021-09-23 22:30:15.000 266 21281.36 468.42 43108.34 48077.39 2021-09-23 22:30:16.000 266 21281.37 468.39 43108.35 48077.43 2021-09-23 22:30:17.000 266 21281.39 468.39 43108.34 48077.44 2021-09-23 22:30:18.000 266 21281.39 468.38 43108.38 48077.42 2021-09-23 22:30:19.000 266 21281.34 468.41 43108.38 48077.41 2021-09-23 22:30:20.000 266 21281.34 468.41 43108.35 48077.46 2021-09-23 22:30:21.000 266 21281.34 468.39 43108.33 48077.45 2021-09-23 22:30:22.000 266 21281.34 468.38 43108.31 48077.39 2021-09-23 22:30:23.000 266 21281.30 468.35 43108.33 48077.42 2021-09-23 22:30:24.000 266 21281.30 468.34 43108.32 48077.43 2021-09-23 22:30:25.000 266 21281.32 468.32 43108.37 48077.39 2021-09-23 22:30:26.000 266 21281.34 468.33 43108.33 48077.42 2021-09-23 22:30:27.000 266 21281.31 468.33 43108.33 48077.43 2021-09-23 22:30:28.000 266 21281.32 468.31 43108.35 48077.45 2021-09-23 22:30:29.000 266 21281.31 468.32 43108.34 48077.40 2021-09-23 22:30:30.000 266 21281.33 468.33 43108.34 48077.43 2021-09-23 22:30:31.000 266 21281.30 468.33 43108.37 48077.43 2021-09-23 22:30:32.000 266 21281.30 468.31 43108.39 48077.44 2021-09-23 22:30:33.000 266 21281.30 468.31 43108.37 48077.46 2021-09-23 22:30:34.000 266 21281.34 468.29 43108.38 48077.44 2021-09-23 22:30:35.000 266 21281.36 468.28 43108.41 48077.46 2021-09-23 22:30:36.000 266 21281.36 468.31 43108.42 48077.49 2021-09-23 22:30:37.000 266 21281.36 468.30 43108.41 48077.46 2021-09-23 22:30:38.000 266 21281.36 468.32 43108.40 48077.48 2021-09-23 22:30:39.000 266 21281.34 468.32 43108.36 48077.48 2021-09-23 22:30:40.000 266 21281.37 468.33 43108.37 48077.52 2021-09-23 22:30:41.000 266 21281.33 468.37 43108.39 48077.48 2021-09-23 22:30:42.000 266 21281.30 468.42 43108.36 48077.46 2021-09-23 22:30:43.000 266 21281.29 468.45 43108.35 48077.49 2021-09-23 22:30:44.000 266 21281.31 468.46 43108.35 48077.45 2021-09-23 22:30:45.000 266 21281.30 468.47 43108.35 48077.42 2021-09-23 22:30:46.000 266 21281.30 468.46 43108.35 48077.41 2021-09-23 22:30:47.000 266 21281.25 468.45 43108.34 48077.43 2021-09-23 22:30:48.000 266 21281.26 468.44 43108.34 48077.45 2021-09-23 22:30:49.000 266 21281.25 468.43 43108.37 48077.40 2021-09-23 22:30:50.000 266 21281.25 468.43 43108.37 48077.47 2021-09-23 22:30:51.000 266 21281.25 468.45 43108.34 48077.42 2021-09-23 22:30:52.000 266 21281.25 468.50 43108.32 48077.39 2021-09-23 22:30:53.000 266 21281.25 468.54 43108.31 48077.39 2021-09-23 22:30:54.000 266 21281.24 468.55 43108.31 48077.42 2021-09-23 22:30:55.000 266 21281.26 468.54 43108.30 48077.34 2021-09-23 22:30:56.000 266 21281.23 468.57 43108.26 48077.39 2021-09-23 22:30:57.000 266 21281.22 468.59 43108.23 48077.31 2021-09-23 22:30:58.000 266 21281.20 468.59 43108.25 48077.34 2021-09-23 22:30:59.000 266 21281.20 468.59 43108.26 48077.31 2021-09-23 22:31:00.000 266 21281.19 468.60 43108.23 48077.25 2021-09-23 22:31:01.000 266 21281.15 468.61 43108.18 48077.31 2021-09-23 22:31:02.000 266 21281.14 468.61 43108.18 48077.26 2021-09-23 22:31:03.000 266 21281.14 468.59 43108.16 48077.21 2021-09-23 22:31:04.000 266 21281.10 468.58 43108.18 48077.23 2021-09-23 22:31:05.000 266 21281.10 468.58 43108.21 48077.21 2021-09-23 22:31:06.000 266 21281.12 468.59 43108.20 48077.22 2021-09-23 22:31:07.000 266 21281.11 468.60 43108.18 48077.20 2021-09-23 22:31:08.000 266 21281.08 468.63 43108.19 48077.23 2021-09-23 22:31:09.000 266 21281.09 468.64 43108.19 48077.22 2021-09-23 22:31:10.000 266 21281.12 468.65 43108.18 48077.18 2021-09-23 22:31:11.000 266 21281.16 468.64 43108.17 48077.18 2021-09-23 22:31:12.000 266 21281.22 468.65 43108.13 48077.23 2021-09-23 22:31:13.000 266 21281.23 468.62 43108.13 48077.21 2021-09-23 22:31:14.000 266 21281.22 468.63 43108.14 48077.19 2021-09-23 22:31:15.000 266 21281.21 468.61 43108.15 48077.22 2021-09-23 22:31:16.000 266 21281.17 468.61 43108.11 48077.23 2021-09-23 22:31:17.000 266 21281.19 468.59 43108.15 48077.23 2021-09-23 22:31:18.000 266 21281.20 468.60 43108.19 48077.23 2021-09-23 22:31:19.000 266 21281.21 468.61 43108.15 48077.21 2021-09-23 22:31:20.000 266 21281.19 468.60 43108.18 48077.25 2021-09-23 22:31:21.000 266 21281.21 468.63 43108.17 48077.18 2021-09-23 22:31:22.000 266 21281.18 468.63 43108.17 48077.27 2021-09-23 22:31:23.000 266 21281.14 468.63 43108.13 48077.19 2021-09-23 22:31:24.000 266 21281.13 468.63 43108.15 48077.21 2021-09-23 22:31:25.000 266 21281.12 468.64 43108.16 48077.22 2021-09-23 22:31:26.000 266 21281.12 468.63 43108.14 48077.15 2021-09-23 22:31:27.000 266 21281.11 468.62 43108.16 48077.18 2021-09-23 22:31:28.000 266 21281.09 468.61 43108.17 48077.22 2021-09-23 22:31:29.000 266 21281.09 468.59 43108.17 48077.19 2021-09-23 22:31:30.000 266 21281.09 468.60 43108.17 48077.16 2021-09-23 22:31:31.000 266 21281.12 468.60 43108.20 48077.21 2021-09-23 22:31:32.000 266 21281.14 468.58 43108.19 48077.24 2021-09-23 22:31:33.000 266 21281.13 468.57 43108.19 48077.20 2021-09-23 22:31:34.000 266 21281.16 468.56 43108.17 48077.23 2021-09-23 22:31:35.000 266 21281.15 468.53 43108.18 48077.23 2021-09-23 22:31:36.000 266 21281.16 468.52 43108.19 48077.24 2021-09-23 22:31:37.000 266 21281.12 468.53 43108.17 48077.20 2021-09-23 22:31:38.000 266 21281.13 468.50 43108.19 48077.23 2021-09-23 22:31:39.000 266 21281.14 468.50 43108.18 48077.23 2021-09-23 22:31:40.000 266 21281.10 468.52 43108.21 48077.18 2021-09-23 22:31:41.000 266 21281.10 468.51 43108.22 48077.24 2021-09-23 22:31:42.000 266 21281.10 468.51 43108.17 48077.24 2021-09-23 22:31:43.000 266 21281.07 468.53 43108.19 48077.18 2021-09-23 22:31:44.000 266 21281.07 468.51 43108.19 48077.20 2021-09-23 22:31:45.000 266 21281.07 468.51 43108.20 48077.26 2021-09-23 22:31:46.000 266 21281.07 468.51 43108.19 48077.19 2021-09-23 22:31:47.000 266 21281.09 468.48 43108.18 48077.21 2021-09-23 22:31:48.000 266 21281.06 468.48 43108.21 48077.27 2021-09-23 22:31:49.000 266 21281.10 468.46 43108.19 48077.24 2021-09-23 22:31:50.000 266 21281.11 468.46 43108.22 48077.22 2021-09-23 22:31:51.000 266 21281.11 468.45 43108.21 48077.27 2021-09-23 22:31:52.000 266 21281.15 468.47 43108.21 48077.22 2021-09-23 22:31:53.000 266 21281.14 468.47 43108.21 48077.29 2021-09-23 22:31:54.000 266 21281.13 468.45 43108.22 48077.25 2021-09-23 22:31:55.000 266 21281.16 468.44 43108.24 48077.28 2021-09-23 22:31:56.000 266 21281.20 468.42 43108.27 48077.28 2021-09-23 22:31:57.000 266 21281.19 468.43 43108.28 48077.33 2021-09-23 22:31:58.000 266 21281.20 468.44 43108.31 48077.34 2021-09-23 22:31:59.000 266 21281.20 468.44 43108.31 48077.37 2021-09-23 22:32:00.000 266 21281.19 468.44 43108.36 48077.37 2021-09-23 22:32:01.000 266 21281.21 468.42 43108.35 48077.39 2021-09-23 22:32:02.000 266 21281.22 468.41 43108.34 48077.38 2021-09-23 22:32:03.000 266 21281.22 468.42 43108.34 48077.37 2021-09-23 22:32:04.000 266 21281.23 468.44 43108.32 48077.41 2021-09-23 22:32:05.000 266 21281.25 468.45 43108.35 48077.37 2021-09-23 22:32:06.000 266 21281.23 468.46 43108.34 48077.36 2021-09-23 22:32:07.000 266 21281.25 468.44 43108.31 48077.39 2021-09-23 22:32:08.000 266 21281.24 468.44 43108.33 48077.39 2021-09-23 22:32:09.000 266 21281.23 468.46 43108.31 48077.37 2021-09-23 22:32:10.000 266 21281.22 468.47 43108.30 48077.32 2021-09-23 22:32:11.000 266 21281.18 468.47 43108.27 48077.37 2021-09-23 22:32:12.000 266 21281.18 468.48 43108.27 48077.32 2021-09-23 22:32:13.000 266 21281.18 468.50 43108.25 48077.27 2021-09-23 22:32:14.000 266 21281.17 468.50 43108.22 48077.28 2021-09-23 22:32:15.000 266 21281.15 468.50 43108.23 48077.31 2021-09-23 22:32:16.000 266 21281.17 468.47 43108.22 48077.21 2021-09-23 22:32:17.000 266 21281.18 468.47 43108.22 48077.28 2021-09-23 22:32:18.000 266 21281.15 468.49 43108.23 48077.26 2021-09-23 22:32:19.000 266 21281.17 468.48 43108.25 48077.30 2021-09-23 22:32:20.000 266 21281.24 468.47 43108.25 48077.28 2021-09-23 22:32:21.000 266 21281.23 468.48 43108.20 48077.26 2021-09-23 22:32:22.000 266 21281.22 468.50 43108.21 48077.29 2021-09-23 22:32:23.000 266 21281.20 468.51 43108.24 48077.27 2021-09-23 22:32:24.000 266 21281.20 468.55 43108.24 48077.27 2021-09-23 22:32:25.000 266 21281.19 468.57 43108.20 48077.25 2021-09-23 22:32:26.000 266 21281.18 468.58 43108.17 48077.24 2021-09-23 22:32:27.000 266 21281.13 468.57 43108.18 48077.24 2021-09-23 22:32:28.000 266 21281.13 468.58 43108.22 48077.22 2021-09-23 22:32:29.000 266 21281.17 468.56 43108.19 48077.29 2021-09-23 22:32:30.000 266 21281.19 468.54 43108.22 48077.23 2021-09-23 22:32:31.000 266 21281.18 468.57 43108.20 48077.23 2021-09-23 22:32:32.000 266 21281.22 468.56 43108.20 48077.28 2021-09-23 22:32:33.000 266 21281.22 468.53 43108.22 48077.23 2021-09-23 22:32:34.000 266 21281.20 468.53 43108.25 48077.29 2021-09-23 22:32:35.000 266 21281.22 468.52 43108.26 48077.28 2021-09-23 22:32:36.000 266 21281.22 468.56 43108.25 48077.30 2021-09-23 22:32:37.000 266 21281.21 468.56 43108.27 48077.29 2021-09-23 22:32:38.000 266 21281.22 468.55 43108.25 48077.30 2021-09-23 22:32:39.000 266 21281.23 468.57 43108.28 48077.32 2021-09-23 22:32:40.000 266 21281.21 468.57 43108.26 48077.31 2021-09-23 22:32:41.000 266 21281.22 468.56 43108.27 48077.32 2021-09-23 22:32:42.000 266 21281.20 468.56 43108.29 48077.34 2021-09-23 22:32:43.000 266 21281.18 468.56 43108.29 48077.34 2021-09-23 22:32:44.000 266 21281.21 468.54 43108.29 48077.29 2021-09-23 22:32:45.000 266 21281.19 468.55 43108.31 48077.38 2021-09-23 22:32:46.000 266 21281.18 468.54 43108.28 48077.31 2021-09-23 22:32:47.000 266 21281.16 468.53 43108.29 48077.40 2021-09-23 22:32:48.000 266 21281.16 468.53 43108.29 48077.34 2021-09-23 22:32:49.000 266 21281.16 468.54 43108.31 48077.38 2021-09-23 22:32:50.000 266 21281.17 468.55 43108.32 48077.36 2021-09-23 22:32:51.000 266 21281.18 468.51 43108.32 48077.41 2021-09-23 22:32:52.000 266 21281.20 468.52 43108.32 48077.37 2021-09-23 22:32:53.000 266 21281.19 468.54 43108.28 48077.35 2021-09-23 22:32:54.000 266 21281.22 468.53 43108.30 48077.38 2021-09-23 22:32:55.000 266 21281.23 468.55 43108.32 48077.39 2021-09-23 22:32:56.000 266 21281.21 468.54 43108.29 48077.38 2021-09-23 22:32:57.000 266 21281.24 468.52 43108.31 48077.40 2021-09-23 22:32:58.000 266 21281.28 468.54 43108.31 48077.44 2021-09-23 22:32:59.000 266 21281.27 468.53 43108.34 48077.41 2021-09-23 22:33:00.000 266 21281.26 468.54 43108.34 48077.42 2021-09-23 22:33:01.000 266 21281.26 468.53 43108.36 48077.44 2021-09-23 22:33:02.000 266 21281.25 468.56 43108.35 48077.40 2021-09-23 22:33:03.000 266 21281.23 468.57 43108.36 48077.44 2021-09-23 22:33:04.000 266 21281.26 468.58 43108.36 48077.50 2021-09-23 22:33:05.000 266 21281.25 468.56 43108.37 48077.40 2021-09-23 22:33:06.000 266 21281.23 468.56 43108.40 48077.45 2021-09-23 22:33:07.000 266 21281.20 468.57 43108.40 48077.40 2021-09-23 22:33:08.000 266 21281.18 468.60 43108.39 48077.46 2021-09-23 22:33:09.000 266 21281.20 468.58 43108.39 48077.43 2021-09-23 22:33:10.000 266 21281.21 468.59 43108.38 48077.40 2021-09-23 22:33:11.000 266 21281.22 468.61 43108.38 48077.46 2021-09-23 22:33:12.000 266 21281.22 468.62 43108.37 48077.42 2021-09-23 22:33:13.000 266 21281.25 468.63 43108.40 48077.45 2021-09-23 22:33:14.000 266 21281.26 468.65 43108.36 48077.41 2021-09-23 22:33:15.000 266 21281.25 468.64 43108.38 48077.44 2021-09-23 22:33:16.000 266 21281.23 468.64 43108.38 48077.42 2021-09-23 22:33:17.000 266 21281.22 468.65 43108.35 48077.43 2021-09-23 22:33:18.000 266 21281.25 468.63 43108.33 48077.43 2021-09-23 22:33:19.000 266 21281.23 468.66 43108.32 48077.43 2021-09-23 22:33:20.000 266 21281.22 468.65 43108.31 48077.42 2021-09-23 22:33:21.000 266 21281.23 468.66 43108.36 48077.44 2021-09-23 22:33:22.000 266 21281.25 468.67 43108.31 48077.40 2021-09-23 22:33:23.000 266 21281.21 468.69 43108.32 48077.46 2021-09-23 22:33:24.000 266 21281.20 468.71 43108.33 48077.37 2021-09-23 22:33:25.000 266 21281.19 468.74 43108.28 48077.39 2021-09-23 22:33:26.000 266 21281.16 468.78 43108.29 48077.40 2021-09-23 22:33:27.000 266 21281.14 468.80 43108.31 48077.38 2021-09-23 22:33:28.000 266 21281.14 468.82 43108.29 48077.37 2021-09-23 22:33:29.000 266 21281.14 468.82 43108.29 48077.35 2021-09-23 22:33:30.000 266 21281.06 468.83 43108.33 48077.36 2021-09-23 22:33:31.000 266 21281.05 468.81 43108.30 48077.31 2021-09-23 22:33:32.000 266 21281.06 468.79 43108.30 48077.30 2021-09-23 22:33:33.000 266 21281.07 468.79 43108.30 48077.33 2021-09-23 22:33:34.000 266 21281.03 468.81 43108.31 48077.32 2021-09-23 22:33:35.000 266 21281.01 468.83 43108.32 48077.28 2021-09-23 22:33:36.000 266 21281.03 468.82 43108.30 48077.31 2021-09-23 22:33:37.000 266 21281.03 468.82 43108.29 48077.33 2021-09-23 22:33:38.000 266 21281.05 468.79 43108.31 48077.29 2021-09-23 22:33:39.000 266 21281.05 468.79 43108.32 48077.29 2021-09-23 22:33:40.000 266 21281.03 468.79 43108.32 48077.33 2021-09-23 22:33:41.000 266 21281.03 468.80 43108.32 48077.27 2021-09-23 22:33:42.000 266 21281.01 468.80 43108.34 48077.29 2021-09-23 22:33:43.000 266 21281.00 468.78 43108.33 48077.31 2021-09-23 22:33:44.000 266 21281.03 468.78 43108.32 48077.27 2021-09-23 22:33:45.000 266 21281.02 468.79 43108.32 48077.32 2021-09-23 22:33:46.000 266 21280.99 468.77 43108.33 48077.33 2021-09-23 22:33:47.000 266 21280.95 468.75 43108.36 48077.29 2021-09-23 22:33:48.000 266 21280.93 468.74 43108.37 48077.26 2021-09-23 22:33:49.000 266 21280.89 468.76 43108.33 48077.30 2021-09-23 22:33:50.000 266 21280.90 468.75 43108.35 48077.29 2021-09-23 22:33:51.000 266 21280.89 468.75 43108.35 48077.25 2021-09-23 22:33:52.000 266 21280.86 468.77 43108.33 48077.28 2021-09-23 22:33:53.000 266 21280.91 468.79 43108.34 48077.30 2021-09-23 22:33:54.000 266 21280.93 468.80 43108.36 48077.30 2021-09-23 22:33:55.000 266 21280.94 468.79 43108.38 48077.28 2021-09-23 22:33:56.000 266 21280.97 468.81 43108.36 48077.31 2021-09-23 22:33:57.000 266 21280.96 468.79 43108.39 48077.32 2021-09-23 22:33:58.000 266 21281.01 468.77 43108.36 48077.30 2021-09-23 22:33:59.000 266 21281.04 468.79 43108.35 48077.33 2021-09-23 22:34:00.000 266 21281.08 468.79 43108.36 48077.38 2021-09-23 22:34:01.000 266 21281.08 468.79 43108.36 48077.37 2021-09-23 22:34:02.000 266 21281.08 468.82 43108.33 48077.33 2021-09-23 22:34:03.000 266 21281.08 468.82 43108.34 48077.34 2021-09-23 22:34:04.000 266 21281.11 468.84 43108.33 48077.41 2021-09-23 22:34:05.000 266 21281.14 468.89 43108.36 48077.36 2021-09-23 22:34:06.000 266 21281.15 468.94 43108.34 48077.34 2021-09-23 22:34:07.000 266 21281.20 468.95 43108.32 48077.39 2021-09-23 22:34:08.000 266 21281.19 468.96 43108.28 48077.37 2021-09-23 22:34:09.000 266 21281.16 468.95 43108.28 48077.31 2021-09-23 22:34:10.000 266 21281.20 468.98 43108.29 48077.35 2021-09-23 22:34:11.000 266 21281.19 468.99 43108.25 48077.32 2021-09-23 22:34:12.000 266 21281.19 469.00 43108.21 48077.32 2021-09-23 22:34:13.000 266 21281.20 468.99 43108.18 48077.32 2021-09-23 22:34:14.000 266 21281.25 468.97 43108.19 48077.32 2021-09-23 22:34:15.000 266 21281.25 469.00 43108.22 48077.32 2021-09-23 22:34:16.000 266 21281.26 468.97 43108.24 48077.36 2021-09-23 22:34:17.000 266 21281.25 468.98 43108.23 48077.31 2021-09-23 22:34:18.000 266 21281.27 469.01 43108.22 48077.29 2021-09-23 22:34:19.000 266 21281.29 468.98 43108.24 48077.34 2021-09-23 22:34:20.000 266 21281.28 468.94 43108.25 48077.36 2021-09-23 22:34:21.000 266 21281.27 468.94 43108.28 48077.36 2021-09-23 22:34:22.000 266 21281.25 468.92 43108.26 48077.31 2021-09-23 22:34:23.000 266 21281.23 468.93 43108.24 48077.38 2021-09-23 22:34:24.000 266 21281.21 468.93 43108.24 48077.36 2021-09-23 22:34:25.000 266 21281.22 468.94 43108.26 48077.31 2021-09-23 22:34:26.000 266 21281.23 468.94 43108.24 48077.32 2021-09-23 22:34:27.000 266 21281.21 468.97 43108.24 48077.34 2021-09-23 22:34:28.000 266 21281.21 468.96 43108.22 48077.28 2021-09-23 22:34:29.000 266 21281.21 468.96 43108.23 48077.36 2021-09-23 22:34:30.000 266 21281.26 468.96 43108.22 48077.28 2021-09-23 22:34:31.000 266 21281.27 468.94 43108.18 48077.34 2021-09-23 22:34:32.000 266 21281.29 468.92 43108.18 48077.33 2021-09-23 22:34:33.000 266 21281.29 468.92 43108.21 48077.32 2021-09-23 22:34:34.000 266 21281.32 468.91 43108.23 48077.38 2021-09-23 22:34:35.000 266 21281.32 468.89 43108.21 48077.34 2021-09-23 22:34:36.000 266 21281.33 468.89 43108.21 48077.39 2021-09-23 22:34:37.000 266 21281.31 468.89 43108.23 48077.35 2021-09-23 22:34:38.000 266 21281.32 468.90 43108.23 48077.36 2021-09-23 22:34:39.000 266 21281.30 468.88 43108.25 48077.37 2021-09-23 22:34:40.000 266 21281.27 468.88 43108.26 48077.37 2021-09-23 22:34:41.000 266 21281.30 468.87 43108.26 48077.38 2021-09-23 22:34:42.000 266 21281.29 468.87 43108.27 48077.35 2021-09-23 22:34:43.000 266 21281.26 468.87 43108.29 48077.36 2021-09-23 22:34:44.000 266 21281.26 468.89 43108.31 48077.38 2021-09-23 22:34:45.000 266 21281.26 468.89 43108.33 48077.40 2021-09-23 22:34:46.000 266 21281.28 468.88 43108.32 48077.36 2021-09-23 22:34:47.000 266 21281.30 468.85 43108.31 48077.41 2021-09-23 22:34:48.000 266 21281.27 468.85 43108.29 48077.39 2021-09-23 22:34:49.000 266 21281.29 468.85 43108.30 48077.36 2021-09-23 22:34:50.000 266 21281.32 468.84 43108.29 48077.40 2021-09-23 22:34:51.000 266 21281.33 468.85 43108.27 48077.43 2021-09-23 22:34:52.000 266 21281.32 468.84 43108.26 48077.42 2021-09-23 22:34:53.000 266 21281.33 468.83 43108.31 48077.37 2021-09-23 22:34:54.000 266 21281.32 468.86 43108.29 48077.45 2021-09-23 22:34:55.000 266 21281.33 468.87 43108.30 48077.41 2021-09-23 22:34:56.000 266 21281.34 468.88 43108.30 48077.36 2021-09-23 22:34:57.000 266 21281.31 468.88 43108.32 48077.38 2021-09-23 22:34:58.000 266 21281.29 468.89 43108.32 48077.44 2021-09-23 22:34:59.000 266 21281.27 468.89 43108.32 48077.35 2021-09-23 22:35:00.000 266 21281.23 468.85 43108.31 48077.40 2021-09-23 22:35:01.000 266 21281.22 468.82 43108.35 48077.34 2021-09-23 22:35:02.000 266 21281.24 468.82 43108.36 48077.43 2021-09-23 22:35:03.000 266 21281.22 468.82 43108.36 48077.40 2021-09-23 22:35:04.000 266 21281.20 468.83 43108.36 48077.38 2021-09-23 22:35:05.000 266 21281.21 468.84 43108.38 48077.42 2021-09-23 22:35:06.000 266 21281.21 468.84 43108.37 48077.40 2021-09-23 22:35:07.000 266 21281.19 468.87 43108.37 48077.40 2021-09-23 22:35:08.000 266 21281.20 468.84 43108.36 48077.44 2021-09-23 22:35:09.000 266 21281.18 468.85 43108.36 48077.38 2021-09-23 22:35:10.000 266 21281.19 468.85 43108.37 48077.42 2021-09-23 22:35:11.000 266 21281.23 468.86 43108.37 48077.38 2021-09-23 22:35:12.000 266 21281.24 468.89 43108.35 48077.42 2021-09-23 22:35:13.000 266 21281.22 468.88 43108.31 48077.39 2021-09-23 22:35:14.000 266 21281.23 468.87 43108.29 48077.34 2021-09-23 22:35:15.000 266 21281.22 468.88 43108.29 48077.39 2021-09-23 22:35:16.000 266 21281.24 468.88 43108.34 48077.32 2021-09-23 22:35:17.000 266 21281.21 468.89 43108.32 48077.39 2021-09-23 22:35:18.000 266 21281.19 468.89 43108.29 48077.35 2021-09-23 22:35:19.000 266 21281.22 468.87 43108.30 48077.34 2021-09-23 22:35:20.000 266 21281.19 468.88 43108.32 48077.39 2021-09-23 22:35:21.000 266 21281.19 468.88 43108.30 48077.33 2021-09-23 22:35:22.000 266 21281.22 468.86 43108.32 48077.38 2021-09-23 22:35:23.000 266 21281.21 468.87 43108.32 48077.36 2021-09-23 22:35:24.000 266 21281.19 468.88 43108.31 48077.37 2021-09-23 22:35:25.000 266 21281.20 468.89 43108.32 48077.37 2021-09-23 22:35:26.000 266 21281.17 468.86 43108.33 48077.35 2021-09-23 22:35:27.000 266 21281.14 468.86 43108.33 48077.39 2021-09-23 22:35:28.000 266 21281.15 468.84 43108.35 48077.39 2021-09-23 22:35:29.000 266 21281.14 468.84 43108.33 48077.34 2021-09-23 22:35:30.000 266 21281.15 468.85 43108.35 48077.38 2021-09-23 22:35:31.000 266 21281.12 468.88 43108.35 48077.32 2021-09-23 22:35:32.000 266 21281.10 468.91 43108.33 48077.39 2021-09-23 22:35:33.000 266 21281.12 468.92 43108.33 48077.33 2021-09-23 22:35:34.000 266 21281.10 468.91 43108.34 48077.38 2021-09-23 22:35:35.000 266 21281.12 468.93 43108.33 48077.35 2021-09-23 22:35:36.000 266 21281.14 468.93 43108.30 48077.34 2021-09-23 22:35:37.000 266 21281.14 468.96 43108.27 48077.35 2021-09-23 22:35:38.000 266 21281.13 468.96 43108.28 48077.33 2021-09-23 22:35:39.000 266 21281.12 468.94 43108.24 48077.29 2021-09-23 22:35:40.000 266 21281.12 468.91 43108.24 48077.30 2021-09-23 22:35:41.000 266 21281.10 468.88 43108.27 48077.31 2021-09-23 22:35:42.000 266 21281.08 468.85 43108.29 48077.32 2021-09-23 22:35:43.000 266 21281.05 468.87 43108.31 48077.28 2021-09-23 22:35:44.000 266 21281.06 468.84 43108.30 48077.32 2021-09-23 22:35:45.000 266 21281.07 468.80 43108.32 48077.33 2021-09-23 22:35:46.000 266 21281.06 468.76 43108.33 48077.28 2021-09-23 22:35:47.000 266 21281.02 468.75 43108.39 48077.33 2021-09-23 22:35:48.000 266 21281.03 468.71 43108.39 48077.33 2021-09-23 22:35:49.000 266 21280.99 468.70 43108.39 48077.34 2021-09-23 22:35:50.000 266 21281.00 468.72 43108.39 48077.34 2021-09-23 22:35:51.000 266 21281.00 468.73 43108.40 48077.38 2021-09-23 22:35:52.000 266 21280.97 468.73 43108.41 48077.35 2021-09-23 22:35:53.000 266 21280.98 468.76 43108.41 48077.33 2021-09-23 22:35:54.000 266 21281.02 468.76 43108.39 48077.35 2021-09-23 22:35:55.000 266 21281.05 468.74 43108.40 48077.36 2021-09-23 22:35:56.000 266 21281.03 468.75 43108.40 48077.35 2021-09-23 22:35:57.000 266 21281.04 468.74 43108.34 48077.33 2021-09-23 22:35:58.000 266 21281.07 468.76 43108.34 48077.38 2021-09-23 22:35:59.000 266 21281.03 468.77 43108.34 48077.34 2021-09-23 22:36:00.000 266 21281.00 468.73 43108.40 48077.38 2021-09-23 22:36:01.000 266 21281.02 468.72 43108.39 48077.34 2021-09-23 22:36:02.000 266 21281.05 468.75 43108.38 48077.40 2021-09-23 22:36:03.000 266 21281.07 468.75 43108.38 48077.33 2021-09-23 22:36:04.000 266 21281.09 468.72 43108.38 48077.41 2021-09-23 22:36:05.000 266 21281.06 468.72 43108.39 48077.39 2021-09-23 22:36:06.000 266 21281.08 468.72 43108.38 48077.35 2021-09-23 22:36:07.000 266 21281.08 468.73 43108.40 48077.37 2021-09-23 22:36:08.000 266 21281.10 468.71 43108.42 48077.41 2021-09-23 22:36:09.000 266 21281.07 468.72 43108.41 48077.35 2021-09-23 22:36:10.000 266 21281.08 468.72 43108.38 48077.38 2021-09-23 22:36:11.000 266 21281.09 468.70 43108.38 48077.39 2021-09-23 22:36:12.000 266 21281.11 468.69 43108.39 48077.39 2021-09-23 22:36:13.000 266 21281.10 468.67 43108.39 48077.34 2021-09-23 22:36:14.000 266 21281.07 468.65 43108.39 48077.38 2021-09-23 22:36:15.000 266 21281.05 468.64 43108.39 48077.39 2021-09-23 22:36:16.000 266 21281.00 468.62 43108.38 48077.34 2021-09-23 22:36:17.000 266 21280.96 468.64 43108.38 48077.32 2021-09-23 22:36:18.000 266 21280.93 468.66 43108.42 48077.38 2021-09-23 22:36:19.000 266 21280.90 468.63 43108.41 48077.34 2021-09-23 22:36:20.000 266 21280.89 468.63 43108.45 48077.30 2021-09-23 22:36:21.000 266 21280.89 468.62 43108.44 48077.34 2021-09-23 22:36:22.000 266 21280.88 468.59 43108.45 48077.32 2021-09-23 22:36:23.000 266 21280.87 468.61 43108.46 48077.33 2021-09-23 22:36:24.000 266 21280.89 468.61 43108.48 48077.36 2021-09-23 22:36:25.000 266 21280.89 468.62 43108.45 48077.33 2021-09-23 22:36:26.000 266 21280.92 468.60 43108.47 48077.36 2021-09-23 22:36:27.000 266 21280.93 468.62 43108.47 48077.36 2021-09-23 22:36:28.000 266 21280.98 468.62 43108.47 48077.37 2021-09-23 22:36:29.000 266 21280.97 468.59 43108.48 48077.36 2021-09-23 22:36:30.000 266 21280.98 468.60 43108.47 48077.42 2021-09-23 22:36:31.000 266 21281.00 468.60 43108.47 48077.41 2021-09-23 22:36:32.000 266 21281.00 468.57 43108.48 48077.40 2021-09-23 22:36:33.000 266 21281.01 468.59 43108.49 48077.40 2021-09-23 22:36:34.000 266 21280.98 468.59 43108.51 48077.46 2021-09-23 22:36:35.000 266 21280.98 468.57 43108.50 48077.43 2021-09-23 22:36:36.000 266 21280.94 468.61 43108.50 48077.40 2021-09-23 22:36:37.000 266 21280.93 468.61 43108.51 48077.41 2021-09-23 22:36:38.000 266 21280.93 468.63 43108.51 48077.41 2021-09-23 22:36:39.000 266 21280.93 468.61 43108.52 48077.41 2021-09-23 22:36:40.000 266 21280.92 468.62 43108.53 48077.42 2021-09-23 22:36:41.000 266 21280.94 468.64 43108.53 48077.39 2021-09-23 22:36:42.000 266 21280.95 468.64 43108.53 48077.46 2021-09-23 22:36:43.000 266 21280.95 468.67 43108.50 48077.43 2021-09-23 22:36:44.000 266 21280.97 468.66 43108.47 48077.38 2021-09-23 22:36:45.000 266 21280.94 468.66 43108.48 48077.38 2021-09-23 22:36:46.000 266 21280.94 468.65 43108.47 48077.45 2021-09-23 22:36:47.000 266 21280.93 468.66 43108.48 48077.39 2021-09-23 22:36:48.000 266 21280.95 468.66 43108.49 48077.40 2021-09-23 22:36:49.000 266 21280.93 468.70 43108.52 48077.45 2021-09-23 22:36:50.000 266 21280.91 468.69 43108.52 48077.40 2021-09-23 22:36:51.000 266 21280.90 468.67 43108.50 48077.37 2021-09-23 22:36:52.000 266 21280.90 468.68 43108.50 48077.44 2021-09-23 22:36:53.000 266 21280.91 468.69 43108.54 48077.39 2021-09-23 22:36:54.000 266 21280.92 468.70 43108.51 48077.41 2021-09-23 22:36:55.000 266 21280.91 468.69 43108.52 48077.42 2021-09-23 22:36:56.000 266 21280.90 468.69 43108.52 48077.39 2021-09-23 22:36:57.000 266 21280.91 468.67 43108.52 48077.41 2021-09-23 22:36:58.000 266 21280.89 468.68 43108.53 48077.35 2021-09-23 22:36:59.000 266 21280.86 468.70 43108.55 48077.37 2021-09-23 22:37:00.000 266 21280.81 468.70 43108.56 48077.39 2021-09-23 22:37:01.000 266 21280.80 468.72 43108.53 48077.39 2021-09-23 22:37:02.000 266 21280.81 468.72 43108.52 48077.37 2021-09-23 22:37:03.000 266 21280.80 468.72 43108.53 48077.37 2021-09-23 22:37:04.000 266 21280.82 468.71 43108.52 48077.38 2021-09-23 22:37:05.000 266 21280.84 468.71 43108.52 48077.35 2021-09-23 22:37:06.000 266 21280.81 468.73 43108.51 48077.35 2021-09-23 22:37:07.000 266 21280.80 468.74 43108.50 48077.36 2021-09-23 22:37:08.000 266 21280.83 468.76 43108.51 48077.38 2021-09-23 22:37:09.000 266 21280.80 468.77 43108.50 48077.35 2021-09-23 22:37:10.000 266 21280.84 468.75 43108.49 48077.32 2021-09-23 22:37:11.000 266 21280.86 468.72 43108.50 48077.38 2021-09-23 22:37:12.000 266 21280.86 468.74 43108.50 48077.37 2021-09-23 22:37:13.000 266 21280.91 468.75 43108.51 48077.38 2021-09-23 22:37:14.000 266 21280.92 468.73 43108.48 48077.38 2021-09-23 22:37:15.000 266 21280.93 468.73 43108.47 48077.40 2021-09-23 22:37:16.000 266 21280.98 468.71 43108.48 48077.44 2021-09-23 22:37:17.000 266 21280.96 468.74 43108.49 48077.39 2021-09-23 22:37:18.000 266 21280.95 468.73 43108.52 48077.39 2021-09-23 22:37:19.000 266 21280.96 468.74 43108.51 48077.45 2021-09-23 22:37:20.000 266 21280.95 468.71 43108.52 48077.45 2021-09-23 22:37:21.000 266 21280.91 468.72 43108.50 48077.36 2021-09-23 22:37:22.000 266 21280.91 468.72 43108.52 48077.41 2021-09-23 22:37:23.000 266 21280.92 468.74 43108.53 48077.46 2021-09-23 22:37:24.000 266 21280.91 468.77 43108.53 48077.39 2021-09-23 22:37:25.000 266 21280.89 468.76 43108.50 48077.40 2021-09-23 22:37:26.000 266 21280.91 468.76 43108.53 48077.45 2021-09-23 22:37:27.000 266 21280.95 468.79 43108.51 48077.42 2021-09-23 22:37:28.000 266 21280.96 468.80 43108.49 48077.42 2021-09-23 22:37:29.000 266 21280.99 468.81 43108.49 48077.42 2021-09-23 22:37:30.000 266 21281.00 468.85 43108.47 48077.44 2021-09-23 22:37:31.000 266 21281.00 468.83 43108.45 48077.38 2021-09-23 22:37:32.000 266 21280.98 468.81 43108.48 48077.39 2021-09-23 22:37:33.000 266 21280.97 468.83 43108.47 48077.40 2021-09-23 22:37:34.000 266 21280.96 468.83 43108.45 48077.36 2021-09-23 22:37:35.000 266 21281.02 468.82 43108.47 48077.33 2021-09-23 22:37:36.000 266 21281.03 468.83 43108.46 48077.40 2021-09-23 22:37:37.000 266 21281.03 468.82 43108.45 48077.44 2021-09-23 22:37:38.000 266 21281.06 468.81 43108.47 48077.35 2021-09-23 22:37:39.000 266 21281.10 468.80 43108.47 48077.41 2021-09-23 22:37:40.000 266 21281.13 468.82 43108.46 48077.44 2021-09-23 22:37:41.000 266 21281.14 468.81 43108.46 48077.45 2021-09-23 22:37:42.000 266 21281.13 468.77 43108.47 48077.39 2021-09-23 22:37:43.000 266 21281.11 468.75 43108.48 48077.46 2021-09-23 22:37:44.000 266 21281.09 468.77 43108.47 48077.49 2021-09-23 22:37:45.000 266 21281.09 468.74 43108.45 48077.43 2021-09-23 22:37:46.000 266 21281.05 468.72 43108.48 48077.45 2021-09-23 22:37:47.000 266 21281.04 468.69 43108.50 48077.46 2021-09-23 22:37:48.000 266 21281.05 468.69 43108.49 48077.47 2021-09-23 22:37:49.000 266 21281.04 468.69 43108.50 48077.44 2021-09-23 22:37:50.000 266 21281.03 468.70 43108.48 48077.48 2021-09-23 22:37:51.000 266 21281.02 468.71 43108.51 48077.47 2021-09-23 22:37:52.000 266 21280.99 468.72 43108.53 48077.42 2021-09-23 22:37:53.000 266 21281.02 468.74 43108.53 48077.44 2021-09-23 22:37:54.000 266 21281.01 468.76 43108.50 48077.46 2021-09-23 22:37:55.000 266 21280.99 468.76 43108.50 48077.44 2021-09-23 22:37:56.000 266 21281.02 468.77 43108.49 48077.38 2021-09-23 22:37:57.000 266 21281.03 468.77 43108.48 48077.43 2021-09-23 22:37:58.000 266 21281.02 468.78 43108.47 48077.43 2021-09-23 22:37:59.000 266 21281.05 468.79 43108.41 48077.38 2021-09-23 22:38:00.000 266 21281.07 468.83 43108.40 48077.39 2021-09-23 22:38:01.000 266 21281.04 468.86 43108.39 48077.39 2021-09-23 22:38:02.000 266 21281.06 468.89 43108.38 48077.38 2021-09-23 22:38:03.000 266 21281.08 468.89 43108.34 48077.33 2021-09-23 22:38:04.000 266 21281.05 468.89 43108.33 48077.35 2021-09-23 22:38:05.000 266 21281.03 468.90 43108.31 48077.34 2021-09-23 22:38:06.000 266 21281.02 468.91 43108.31 48077.28 2021-09-23 22:38:07.000 266 21281.04 468.92 43108.31 48077.29 2021-09-23 22:38:08.000 266 21281.04 468.91 43108.31 48077.29 2021-09-23 22:38:09.000 266 21281.05 468.89 43108.32 48077.26 2021-09-23 22:38:10.000 266 21281.04 468.88 43108.29 48077.27 2021-09-23 22:38:11.000 266 21281.03 468.85 43108.28 48077.32 2021-09-23 22:38:12.000 266 21281.04 468.87 43108.28 48077.26 2021-09-23 22:38:13.000 266 21281.07 468.86 43108.29 48077.29 2021-09-23 22:38:14.000 266 21281.07 468.88 43108.30 48077.34 2021-09-23 22:38:15.000 266 21281.07 468.86 43108.31 48077.26 2021-09-23 22:38:16.000 266 21281.02 468.88 43108.31 48077.31 2021-09-23 22:38:17.000 266 21281.01 468.84 43108.34 48077.26 2021-09-23 22:38:18.000 266 21281.04 468.85 43108.33 48077.32 2021-09-23 22:38:19.000 266 21280.98 468.88 43108.35 48077.27 2021-09-23 22:38:20.000 266 21280.99 468.89 43108.33 48077.27 2021-09-23 22:38:21.000 266 21280.98 468.88 43108.32 48077.29 2021-09-23 22:38:22.000 266 21281.03 468.87 43108.32 48077.28 2021-09-23 22:38:23.000 266 21281.02 468.84 43108.30 48077.25 2021-09-23 22:38:24.000 266 21281.02 468.85 43108.32 48077.27 2021-09-23 22:38:25.000 266 21281.05 468.85 43108.30 48077.34 2021-09-23 22:38:26.000 266 21281.03 468.88 43108.30 48077.24 2021-09-23 22:38:27.000 266 21281.07 468.87 43108.30 48077.30 2021-09-23 22:38:28.000 266 21281.08 468.86 43108.29 48077.29 2021-09-23 22:38:29.000 266 21281.11 468.87 43108.27 48077.29 2021-09-23 22:38:30.000 266 21281.16 468.91 43108.25 48077.28 2021-09-23 22:38:31.000 266 21281.18 468.91 43108.25 48077.32 2021-09-23 22:38:32.000 266 21281.14 468.89 43108.21 48077.25 2021-09-23 22:38:33.000 266 21281.08 468.88 43108.23 48077.31 2021-09-23 22:38:34.000 266 21281.07 468.88 43108.24 48077.24 2021-09-23 22:38:35.000 266 21281.05 468.87 43108.25 48077.28 2021-09-23 22:38:36.000 266 21281.05 468.87 43108.25 48077.28 2021-09-23 22:38:37.000 266 21281.06 468.85 43108.28 48077.23 2021-09-23 22:38:38.000 266 21281.05 468.89 43108.30 48077.31 2021-09-23 22:38:39.000 266 21281.05 468.89 43108.29 48077.25 2021-09-23 22:38:40.000 266 21281.04 468.87 43108.30 48077.29 2021-09-23 22:38:41.000 266 21281.03 468.87 43108.29 48077.25 2021-09-23 22:38:42.000 266 21281.02 468.89 43108.29 48077.28 2021-09-23 22:38:43.000 266 21281.00 468.87 43108.29 48077.26 2021-09-23 22:38:44.000 266 21281.03 468.85 43108.31 48077.25 2021-09-23 22:38:45.000 266 21281.02 468.85 43108.32 48077.30 2021-09-23 22:38:46.000 266 21281.02 468.87 43108.32 48077.30 2021-09-23 22:38:47.000 266 21281.04 468.85 43108.30 48077.26 2021-09-23 22:38:48.000 266 21281.02 468.83 43108.31 48077.32 2021-09-23 22:38:49.000 266 21281.01 468.83 43108.33 48077.26 2021-09-23 22:38:50.000 266 21281.03 468.85 43108.33 48077.33 2021-09-23 22:38:51.000 266 21281.01 468.86 43108.33 48077.27 2021-09-23 22:38:52.000 266 21281.01 468.84 43108.32 48077.30 2021-09-23 22:38:53.000 266 21281.03 468.84 43108.28 48077.33 2021-09-23 22:38:54.000 266 21281.02 468.83 43108.27 48077.27 2021-09-23 22:38:55.000 266 21281.02 468.83 43108.30 48077.32 2021-09-23 22:38:56.000 266 21281.03 468.83 43108.33 48077.29 2021-09-23 22:38:57.000 266 21281.03 468.84 43108.33 48077.32 2021-09-23 22:38:58.000 266 21281.07 468.85 43108.30 48077.28 2021-09-23 22:38:59.000 266 21281.04 468.86 43108.29 48077.31 2021-09-23 22:39:00.000 266 21281.01 468.86 43108.29 48077.31 2021-09-23 22:39:01.000 266 21281.02 468.85 43108.32 48077.25 2021-09-23 22:39:02.000 266 21281.02 468.84 43108.30 48077.29 2021-09-23 22:39:03.000 266 21280.99 468.86 43108.32 48077.30 2021-09-23 22:39:04.000 266 21281.01 468.85 43108.35 48077.25 2021-09-23 22:39:05.000 266 21281.00 468.84 43108.31 48077.28 2021-09-23 22:39:06.000 266 21280.99 468.84 43108.32 48077.27 2021-09-23 22:39:07.000 266 21280.98 468.83 43108.31 48077.28 2021-09-23 22:39:08.000 266 21280.97 468.87 43108.31 48077.24 2021-09-23 22:39:09.000 266 21280.98 468.89 43108.32 48077.27 2021-09-23 22:39:10.000 266 21280.98 468.88 43108.34 48077.27 2021-09-23 22:39:11.000 266 21281.01 468.87 43108.32 48077.25 2021-09-23 22:39:12.000 266 21281.04 468.87 43108.33 48077.30 2021-09-23 22:39:13.000 266 21281.09 468.87 43108.30 48077.27 2021-09-23 22:39:14.000 266 21281.07 468.87 43108.27 48077.28 2021-09-23 22:39:15.000 266 21281.07 468.90 43108.28 48077.29 2021-09-23 22:39:16.000 266 21281.07 468.89 43108.28 48077.34 2021-09-23 22:39:17.000 266 21281.08 468.89 43108.31 48077.32 2021-09-23 22:39:18.000 266 21281.06 468.91 43108.32 48077.29 2021-09-23 22:39:19.000 266 21281.06 468.90 43108.33 48077.28 2021-09-23 22:39:20.000 266 21281.05 468.88 43108.32 48077.33 2021-09-23 22:39:21.000 266 21281.02 468.90 43108.28 48077.31 2021-09-23 22:39:22.000 266 21280.96 468.92 43108.28 48077.28 2021-09-23 22:39:23.000 266 21280.95 468.90 43108.31 48077.31 2021-09-23 22:39:24.000 266 21280.97 468.87 43108.30 48077.28 2021-09-23 22:39:25.000 266 21281.00 468.86 43108.30 48077.26 2021-09-23 22:39:26.000 266 21280.98 468.87 43108.29 48077.27 2021-09-23 22:39:27.000 266 21281.01 468.87 43108.29 48077.32 2021-09-23 22:39:28.000 266 21280.98 468.90 43108.29 48077.27 2021-09-23 22:39:29.000 266 21280.99 468.85 43108.29 48077.27 2021-09-23 22:39:30.000 266 21281.00 468.86 43108.29 48077.26 2021-09-23 22:39:31.000 266 21281.00 468.89 43108.32 48077.31 2021-09-23 22:39:32.000 266 21280.99 468.87 43108.33 48077.30 2021-09-23 22:39:33.000 266 21281.00 468.88 43108.32 48077.28 2021-09-23 22:39:34.000 266 21280.99 468.89 43108.31 48077.30 2021-09-23 22:39:35.000 266 21281.00 468.92 43108.30 48077.28 2021-09-23 22:39:36.000 266 21281.01 468.90 43108.31 48077.29 2021-09-23 22:39:37.000 266 21281.00 468.91 43108.29 48077.28 2021-09-23 22:39:38.000 266 21281.03 468.90 43108.32 48077.29 2021-09-23 22:39:39.000 266 21281.02 468.91 43108.32 48077.27 2021-09-23 22:39:40.000 266 21281.02 468.91 43108.34 48077.28 2021-09-23 22:39:41.000 266 21281.02 468.91 43108.34 48077.27 2021-09-23 22:39:42.000 266 21281.01 468.89 43108.29 48077.25 2021-09-23 22:39:43.000 266 21281.02 468.89 43108.29 48077.26 2021-09-23 22:39:44.000 266 21281.01 468.86 43108.32 48077.33 2021-09-23 22:39:45.000 266 21281.01 468.81 43108.32 48077.23 2021-09-23 22:39:46.000 266 21281.01 468.82 43108.32 48077.30 2021-09-23 22:39:47.000 266 21281.02 468.81 43108.32 48077.26 2021-09-23 22:39:48.000 266 21281.03 468.80 43108.33 48077.33 2021-09-23 22:39:49.000 266 21281.04 468.82 43108.33 48077.31 2021-09-23 22:39:50.000 266 21281.08 468.81 43108.30 48077.30 2021-09-23 22:39:51.000 266 21281.07 468.76 43108.31 48077.34 2021-09-23 22:39:52.000 266 21281.11 468.76 43108.34 48077.35 2021-09-23 22:39:53.000 266 21281.09 468.76 43108.33 48077.31 2021-09-23 22:39:54.000 266 21281.09 468.80 43108.34 48077.36 2021-09-23 22:39:55.000 266 21281.12 468.84 43108.33 48077.38 2021-09-23 22:39:56.000 266 21281.14 468.84 43108.36 48077.33 2021-09-23 22:39:57.000 266 21281.15 468.84 43108.38 48077.37 2021-09-23 22:39:58.000 266 21281.16 468.82 43108.34 48077.33 2021-09-23 22:39:59.000 266 21281.13 468.84 43108.32 48077.32 2021-09-23 22:40:00.000 266 21281.17 468.83 43108.30 48077.30 2021-09-23 22:40:01.000 266 21281.20 468.83 43108.31 48077.33 2021-09-23 22:40:02.000 266 21281.16 468.84 43108.30 48077.29 2021-09-23 22:40:03.000 266 21281.18 468.85 43108.29 48077.34 2021-09-23 22:40:04.000 266 21281.19 468.83 43108.30 48077.29 2021-09-23 22:40:05.000 266 21281.20 468.82 43108.31 48077.36 2021-09-23 22:40:06.000 266 21281.21 468.80 43108.31 48077.34 2021-09-23 22:40:07.000 266 21281.21 468.79 43108.26 48077.29 2021-09-23 22:40:08.000 266 21281.20 468.79 43108.29 48077.32 2021-09-23 22:40:09.000 266 21281.21 468.77 43108.33 48077.39 2021-09-23 22:40:10.000 266 21281.20 468.75 43108.33 48077.30 2021-09-23 22:40:11.000 266 21281.21 468.76 43108.34 48077.34 2021-09-23 22:40:12.000 266 21281.24 468.73 43108.37 48077.37 2021-09-23 22:40:13.000 266 21281.23 468.71 43108.37 48077.38 2021-09-23 22:40:14.000 266 21281.23 468.72 43108.35 48077.36 2021-09-23 22:40:15.000 266 21281.25 468.71 43108.38 48077.43 2021-09-23 22:40:16.000 266 21281.26 468.71 43108.40 48077.42 2021-09-23 22:40:17.000 266 21281.25 468.69 43108.41 48077.40 2021-09-23 22:40:18.000 266 21281.24 468.71 43108.44 48077.43 2021-09-23 22:40:19.000 266 21281.25 468.71 43108.44 48077.45 2021-09-23 22:40:20.000 266 21281.27 468.68 43108.42 48077.45 2021-09-23 22:40:21.000 266 21281.30 468.69 43108.41 48077.44 2021-09-23 22:40:22.000 266 21281.29 468.70 43108.42 48077.47 2021-09-23 22:40:23.000 266 21281.28 468.70 43108.45 48077.47 2021-09-23 22:40:24.000 266 21281.29 468.72 43108.41 48077.45 2021-09-23 22:40:25.000 266 21281.33 468.70 43108.42 48077.45 2021-09-23 22:40:26.000 266 21281.31 468.70 43108.42 48077.48 2021-09-23 22:40:27.000 266 21281.29 468.71 43108.43 48077.44 2021-09-23 22:40:28.000 266 21281.31 468.69 43108.45 48077.46 2021-09-23 22:40:29.000 266 21281.32 468.70 43108.42 48077.43 2021-09-23 22:40:30.000 266 21281.34 468.71 43108.41 48077.47 2021-09-23 22:40:31.000 266 21281.34 468.72 43108.38 48077.47 2021-09-23 22:40:32.000 266 21281.32 468.71 43108.37 48077.46 2021-09-23 22:40:33.000 266 21281.27 468.69 43108.40 48077.45 2021-09-23 22:40:34.000 266 21281.26 468.67 43108.40 48077.42 2021-09-23 22:40:35.000 266 21281.25 468.69 43108.37 48077.44 2021-09-23 22:40:36.000 266 21281.26 468.70 43108.43 48077.41 2021-09-23 22:40:37.000 266 21281.26 468.70 43108.40 48077.41 2021-09-23 22:40:38.000 266 21281.24 468.72 43108.41 48077.43 2021-09-23 22:40:39.000 266 21281.23 468.72 43108.41 48077.40 2021-09-23 22:40:40.000 266 21281.26 468.75 43108.41 48077.39 2021-09-23 22:40:41.000 266 21281.22 468.77 43108.40 48077.41 2021-09-23 22:40:42.000 266 21281.22 468.78 43108.39 48077.44 2021-09-23 22:40:43.000 266 21281.21 468.79 43108.39 48077.41 2021-09-23 22:40:44.000 266 21281.25 468.77 43108.39 48077.37 2021-09-23 22:40:45.000 266 21281.28 468.77 43108.36 48077.41 2021-09-23 22:40:46.000 266 21281.30 468.75 43108.40 48077.43 2021-09-23 22:40:47.000 266 21281.30 468.74 43108.40 48077.39 2021-09-23 22:40:48.000 266 21281.32 468.73 43108.39 48077.42 2021-09-23 22:40:49.000 266 21281.30 468.71 43108.40 48077.45 2021-09-23 22:40:50.000 266 21281.37 468.69 43108.41 48077.45 2021-09-23 22:40:51.000 266 21281.35 468.68 43108.46 48077.44 2021-09-23 22:40:52.000 266 21281.33 468.71 43108.39 48077.50 2021-09-23 22:40:53.000 266 21281.36 468.69 43108.39 48077.44 2021-09-23 22:40:54.000 266 21281.37 468.69 43108.36 48077.51 2021-09-23 22:40:55.000 266 21281.34 468.71 43108.38 48077.45 2021-09-23 22:40:56.000 266 21281.36 468.70 43108.39 48077.48 2021-09-23 22:40:57.000 266 21281.36 468.71 43108.40 48077.48 2021-09-23 22:40:58.000 266 21281.37 468.71 43108.39 48077.44 2021-09-23 22:40:59.000 266 21281.38 468.72 43108.36 48077.51 2021-09-23 22:41:00.000 266 21281.41 468.71 43108.36 48077.45 2021-09-23 22:41:01.000 266 21281.41 468.74 43108.40 48077.50 2021-09-23 22:41:02.000 266 21281.40 468.73 43108.43 48077.50 2021-09-23 22:41:03.000 266 21281.41 468.73 43108.42 48077.48 2021-09-23 22:41:04.000 266 21281.45 468.73 43108.43 48077.52 2021-09-23 22:41:05.000 266 21281.44 468.74 43108.44 48077.52 2021-09-23 22:41:06.000 266 21281.46 468.71 43108.40 48077.50 2021-09-23 22:41:07.000 266 21281.46 468.70 43108.41 48077.48 2021-09-23 22:41:08.000 266 21281.46 468.71 43108.40 48077.55 2021-09-23 22:41:09.000 266 21281.46 468.72 43108.37 48077.52 2021-09-23 22:41:10.000 266 21281.42 468.74 43108.39 48077.49 2021-09-23 22:41:11.000 266 21281.41 468.73 43108.40 48077.53 2021-09-23 22:41:12.000 266 21281.42 468.71 43108.40 48077.50 2021-09-23 22:41:13.000 266 21281.39 468.72 43108.39 48077.45 2021-09-23 22:41:14.000 266 21281.38 468.72 43108.37 48077.47 2021-09-23 22:41:15.000 266 21281.38 468.70 43108.38 48077.48 2021-09-23 22:41:16.000 266 21281.41 468.70 43108.39 48077.46 2021-09-23 22:41:17.000 266 21281.41 468.72 43108.37 48077.45 2021-09-23 22:41:18.000 266 21281.43 468.72 43108.37 48077.48 2021-09-23 22:41:19.000 266 21281.42 468.72 43108.36 48077.44 2021-09-23 22:41:20.000 266 21281.45 468.72 43108.36 48077.46 2021-09-23 22:41:21.000 266 21281.45 468.73 43108.35 48077.47 2021-09-23 22:41:22.000 266 21281.48 468.71 43108.37 48077.47 2021-09-23 22:41:23.000 266 21281.50 468.68 43108.36 48077.49 2021-09-23 22:41:24.000 266 21281.50 468.67 43108.37 48077.46 2021-09-23 22:41:25.000 266 21281.52 468.65 43108.39 48077.50 2021-09-23 22:41:26.000 266 21281.55 468.64 43108.40 48077.49 2021-09-23 22:41:27.000 266 21281.55 468.64 43108.41 48077.50 2021-09-23 22:41:28.000 266 21281.53 468.63 43108.38 48077.53 2021-09-23 22:41:29.000 266 21281.55 468.62 43108.38 48077.53 2021-09-23 22:41:30.000 266 21281.53 468.64 43108.38 48077.52 2021-09-23 22:41:31.000 266 21281.54 468.63 43108.39 48077.49 2021-09-23 22:41:32.000 266 21281.55 468.62 43108.36 48077.53 2021-09-23 22:41:33.000 266 21281.55 468.60 43108.35 48077.50 2021-09-23 22:41:34.000 266 21281.55 468.59 43108.36 48077.55 2021-09-23 22:41:35.000 266 21281.55 468.62 43108.36 48077.51 2021-09-23 22:41:36.000 266 21281.57 468.59 43108.37 48077.51 2021-09-23 22:41:37.000 266 21281.61 468.57 43108.36 48077.52 2021-09-23 22:41:38.000 266 21281.60 468.54 43108.36 48077.50 2021-09-23 22:41:39.000 266 21281.61 468.52 43108.37 48077.53 2021-09-23 22:41:40.000 266 21281.60 468.50 43108.41 48077.55 2021-09-23 22:41:41.000 266 21281.62 468.48 43108.43 48077.54 2021-09-23 22:41:42.000 266 21281.63 468.50 43108.42 48077.57 2021-09-23 22:41:43.000 266 21281.63 468.48 43108.44 48077.56 2021-09-23 22:41:44.000 266 21281.62 468.47 43108.42 48077.62 2021-09-23 22:41:45.000 266 21281.59 468.45 43108.43 48077.57 2021-09-23 22:41:46.000 266 21281.62 468.44 43108.43 48077.58 2021-09-23 22:41:47.000 266 21281.60 468.44 43108.43 48077.61 2021-09-23 22:41:48.000 266 21281.62 468.43 43108.43 48077.56 2021-09-23 22:41:49.000 266 21281.61 468.43 43108.42 48077.62 2021-09-23 22:41:50.000 266 21281.58 468.47 43108.41 48077.58 2021-09-23 22:41:51.000 266 21281.61 468.45 43108.43 48077.63 2021-09-23 22:41:52.000 266 21281.61 468.46 43108.42 48077.62 2021-09-23 22:41:53.000 266 21281.65 468.46 43108.44 48077.57 2021-09-23 22:41:54.000 266 21281.64 468.47 43108.44 48077.61 2021-09-23 22:41:55.000 266 21281.65 468.44 43108.41 48077.65 2021-09-23 22:41:56.000 266 21281.67 468.46 43108.37 48077.59 2021-09-23 22:41:57.000 266 21281.67 468.47 43108.36 48077.59 2021-09-23 22:41:58.000 266 21281.67 468.49 43108.35 48077.64 2021-09-23 22:41:59.000 266 21281.68 468.52 43108.35 48077.59 2021-09-23 22:42:00.000 266 21281.68 468.50 43108.33 48077.60 2021-09-23 22:42:01.000 266 21281.66 468.51 43108.33 48077.56 2021-09-23 22:42:02.000 266 21281.71 468.51 43108.32 48077.60 2021-09-23 22:42:03.000 266 21281.69 468.51 43108.30 48077.60 2021-09-23 22:42:04.000 266 21281.70 468.50 43108.29 48077.55 2021-09-23 22:42:05.000 266 21281.68 468.49 43108.31 48077.59 2021-09-23 22:42:06.000 266 21281.66 468.52 43108.31 48077.60 2021-09-23 22:42:07.000 266 21281.68 468.52 43108.32 48077.58 2021-09-23 22:42:08.000 266 21281.67 468.54 43108.36 48077.60 2021-09-23 22:42:09.000 266 21281.63 468.56 43108.32 48077.54 2021-09-23 22:42:10.000 266 21281.60 468.58 43108.29 48077.57 2021-09-23 22:42:11.000 266 21281.59 468.60 43108.25 48077.53 2021-09-23 22:42:12.000 266 21281.56 468.60 43108.25 48077.50 2021-09-23 22:42:13.000 266 21281.55 468.64 43108.24 48077.50 2021-09-23 22:42:14.000 266 21281.52 468.67 43108.23 48077.44 2021-09-23 22:42:15.000 266 21281.49 468.68 43108.23 48077.43 2021-09-23 22:42:16.000 266 21281.53 468.68 43108.22 48077.47 2021-09-23 22:42:17.000 266 21281.54 468.69 43108.22 48077.39 2021-09-23 22:42:18.000 266 21281.52 468.70 43108.20 48077.42 2021-09-23 22:42:19.000 266 21281.48 468.67 43108.20 48077.40 2021-09-23 22:42:20.000 266 21281.50 468.68 43108.21 48077.41 2021-09-23 22:42:21.000 266 21281.52 468.67 43108.20 48077.38 2021-09-23 22:42:22.000 266 21281.59 468.64 43108.19 48077.39 2021-09-23 22:42:23.000 266 21281.65 468.60 43108.20 48077.46 2021-09-23 22:42:24.000 266 21281.72 468.56 43108.26 48077.48 2021-09-23 22:42:25.000 266 21281.74 468.53 43108.33 48077.52 2021-09-23 22:42:26.000 266 21281.75 468.54 43108.31 48077.59 2021-09-23 22:42:27.000 266 21281.73 468.61 43108.30 48077.57 2021-09-23 22:42:28.000 266 21281.69 468.64 43108.27 48077.53 2021-09-23 22:42:29.000 266 21281.66 468.64 43108.26 48077.51 2021-09-23 22:42:30.000 266 21281.68 468.66 43108.26 48077.53 2021-09-23 22:42:31.000 266 21281.64 468.65 43108.26 48077.47 2021-09-23 22:42:32.000 266 21281.67 468.64 43108.25 48077.47 2021-09-23 22:42:33.000 266 21281.65 468.63 43108.19 48077.49 2021-09-23 22:42:34.000 266 21281.65 468.62 43108.18 48077.50 2021-09-23 22:42:35.000 266 21281.68 468.57 43108.23 48077.42 2021-09-23 22:42:36.000 266 21281.73 468.54 43108.24 48077.52 2021-09-23 22:42:37.000 266 21281.74 468.51 43108.25 48077.52 2021-09-23 22:42:38.000 266 21281.78 468.49 43108.27 48077.58 2021-09-23 22:42:39.000 266 21281.78 468.49 43108.28 48077.58 2021-09-23 22:42:40.000 266 21281.78 468.46 43108.29 48077.58 2021-09-23 22:42:41.000 266 21281.78 468.46 43108.29 48077.64 2021-09-23 22:42:42.000 266 21281.80 468.47 43108.30 48077.60 2021-09-23 22:42:43.000 266 21281.77 468.43 43108.32 48077.62 2021-09-23 22:42:44.000 266 21281.76 468.43 43108.33 48077.66 2021-09-23 22:42:45.000 266 21281.79 468.40 43108.33 48077.64 2021-09-23 22:42:46.000 266 21281.81 468.39 43108.34 48077.64 2021-09-23 22:42:47.000 266 21281.77 468.39 43108.34 48077.64 2021-09-23 22:42:48.000 266 21281.76 468.37 43108.38 48077.69 2021-09-23 22:42:49.000 266 21281.77 468.38 43108.37 48077.63 2021-09-23 22:42:50.000 266 21281.82 468.38 43108.38 48077.66 2021-09-23 22:42:51.000 266 21281.82 468.38 43108.36 48077.68 2021-09-23 22:42:52.000 266 21281.81 468.39 43108.36 48077.67 2021-09-23 22:42:53.000 266 21281.83 468.38 43108.36 48077.65 2021-09-23 22:42:54.000 266 21281.85 468.38 43108.37 48077.69 2021-09-23 22:42:55.000 266 21281.85 468.39 43108.37 48077.67 2021-09-23 22:42:56.000 266 21281.88 468.41 43108.37 48077.71 2021-09-23 22:42:57.000 266 21281.88 468.43 43108.36 48077.69 2021-09-23 22:42:58.000 266 21281.88 468.42 43108.35 48077.68 2021-09-23 22:42:59.000 266 21281.88 468.45 43108.34 48077.69 2021-09-23 22:43:00.000 266 21281.87 468.46 43108.33 48077.68 2021-09-23 22:43:01.000 266 21281.88 468.49 43108.33 48077.65 2021-09-23 22:43:02.000 266 21281.89 468.48 43108.30 48077.69 2021-09-23 22:43:03.000 266 21281.86 468.47 43108.29 48077.68 2021-09-23 22:43:04.000 266 21281.89 468.47 43108.31 48077.65 2021-09-23 22:43:05.000 266 21281.89 468.45 43108.31 48077.62 2021-09-23 22:43:06.000 266 21281.91 468.45 43108.31 48077.68 2021-09-23 22:43:07.000 266 21281.92 468.45 43108.35 48077.65 2021-09-23 22:43:08.000 266 21281.91 468.46 43108.35 48077.71 2021-09-23 22:43:09.000 266 21281.89 468.45 43108.36 48077.68 2021-09-23 22:43:10.000 266 21281.90 468.44 43108.32 48077.69 2021-09-23 22:43:11.000 266 21281.89 468.46 43108.32 48077.65 2021-09-23 22:43:12.000 266 21281.88 468.47 43108.35 48077.69 2021-09-23 22:43:13.000 266 21281.89 468.44 43108.37 48077.73 2021-09-23 22:43:14.000 266 21281.92 468.46 43108.37 48077.67 2021-09-23 22:43:15.000 266 21281.94 468.50 43108.34 48077.68 2021-09-23 22:43:16.000 266 21281.94 468.49 43108.32 48077.68 2021-09-23 22:43:17.000 266 21281.97 468.43 43108.26 48077.66 2021-09-23 22:43:18.000 266 21281.99 468.41 43108.30 48077.65 2021-09-23 22:43:19.000 266 21281.98 468.39 43108.29 48077.66 2021-09-23 22:43:20.000 266 21281.90 468.42 43108.27 48077.69 2021-09-23 22:43:21.000 266 21281.84 468.47 43108.25 48077.65 2021-09-23 22:43:22.000 266 21281.82 468.46 43108.24 48077.60 2021-09-23 22:43:23.000 266 21281.85 468.43 43108.25 48077.64 2021-09-23 22:43:24.000 266 21281.84 468.40 43108.31 48077.61 2021-09-23 22:43:25.000 266 21281.82 468.38 43108.29 48077.58 2021-09-23 22:43:26.000 266 21281.84 468.38 43108.29 48077.66 2021-09-23 22:43:27.000 266 21281.86 468.37 43108.30 48077.62 2021-09-23 22:43:28.000 266 21281.87 468.36 43108.33 48077.67 2021-09-23 22:43:29.000 266 21281.86 468.39 43108.35 48077.63 2021-09-23 22:43:30.000 266 21281.86 468.43 43108.31 48077.65 2021-09-23 22:43:31.000 266 21281.84 468.43 43108.26 48077.67 2021-09-23 22:43:32.000 266 21281.84 468.45 43108.26 48077.62 2021-09-23 22:43:33.000 266 21281.86 468.42 43108.26 48077.58 2021-09-23 22:43:34.000 266 21281.86 468.43 43108.26 48077.60 2021-09-23 22:43:35.000 266 21281.86 468.43 43108.29 48077.59 2021-09-23 22:43:36.000 266 21281.90 468.37 43108.27 48077.60 2021-09-23 22:43:37.000 266 21281.92 468.36 43108.27 48077.64 2021-09-23 22:43:38.000 266 21281.96 468.37 43108.25 48077.63 2021-09-23 22:43:39.000 266 21281.94 468.34 43108.25 48077.66 2021-09-23 22:43:40.000 266 21281.95 468.32 43108.28 48077.67 2021-09-23 22:43:41.000 266 21281.94 468.29 43108.31 48077.69 2021-09-23 22:43:42.000 266 21281.92 468.28 43108.31 48077.69 2021-09-23 22:43:43.000 266 21281.91 468.27 43108.32 48077.72 2021-09-23 22:43:44.000 266 21281.88 468.23 43108.36 48077.71 2021-09-23 22:43:45.000 266 21281.86 468.25 43108.35 48077.72 2021-09-23 22:43:46.000 266 21281.90 468.25 43108.36 48077.68 2021-09-23 22:43:47.000 266 21281.87 468.26 43108.38 48077.70 2021-09-23 22:43:48.000 266 21281.88 468.28 43108.36 48077.68 2021-09-23 22:43:49.000 266 21281.86 468.32 43108.35 48077.68 2021-09-23 22:43:50.000 266 21281.85 468.31 43108.37 48077.71 2021-09-23 22:43:51.000 266 21281.88 468.26 43108.33 48077.63 2021-09-23 22:43:52.000 266 21281.88 468.27 43108.30 48077.71 2021-09-23 22:43:53.000 266 21281.86 468.31 43108.32 48077.69 2021-09-23 22:43:54.000 266 21281.90 468.28 43108.36 48077.67 2021-09-23 22:43:55.000 266 21281.89 468.29 43108.35 48077.68 2021-09-23 22:43:56.000 266 21281.95 468.27 43108.34 48077.75 2021-09-23 22:43:57.000 266 21281.99 468.30 43108.34 48077.70 2021-09-23 22:43:58.000 266 21282.01 468.36 43108.30 48077.73 2021-09-23 22:43:59.000 266 21282.05 468.40 43108.31 48077.77 2021-09-23 22:44:00.000 266 21282.04 468.40 43108.27 48077.73 2021-09-23 22:44:01.000 266 21282.07 468.39 43108.25 48077.70 2021-09-23 22:44:02.000 266 21282.09 468.41 43108.24 48077.73 2021-09-23 22:44:03.000 266 21282.04 468.46 43108.22 48077.68 2021-09-23 22:44:04.000 266 21282.00 468.48 43108.21 48077.64 2021-09-23 22:44:05.000 266 21281.97 468.49 43108.20 48077.61 2021-09-23 22:44:06.000 266 21282.01 468.49 43108.12 48077.60 2021-09-23 22:44:07.000 266 21282.02 468.44 43108.10 48077.55 2021-09-23 22:44:08.000 266 21282.03 468.41 43108.14 48077.57 2021-09-23 22:44:09.000 266 21282.06 468.38 43108.14 48077.54 2021-09-23 22:44:10.000 266 21282.03 468.40 43108.12 48077.63 2021-09-23 22:44:11.000 266 21282.03 468.35 43108.13 48077.57 2021-09-23 22:44:12.000 266 21282.03 468.34 43108.13 48077.62 2021-09-23 22:44:13.000 266 21282.02 468.33 43108.14 48077.57 2021-09-23 22:44:14.000 266 21282.02 468.33 43108.17 48077.64 2021-09-23 22:44:15.000 266 21282.00 468.37 43108.16 48077.62 2021-09-23 22:44:16.000 266 21282.04 468.34 43108.16 48077.61 2021-09-23 22:44:17.000 266 21282.02 468.34 43108.16 48077.61 2021-09-23 22:44:18.000 266 21282.02 468.33 43108.15 48077.66 2021-09-23 22:44:19.000 266 21282.01 468.34 43108.19 48077.61 2021-09-23 22:44:20.000 266 21282.04 468.37 43108.18 48077.61 2021-09-23 22:44:21.000 266 21282.05 468.37 43108.16 48077.65 2021-09-23 22:44:22.000 266 21282.05 468.39 43108.15 48077.62 2021-09-23 22:44:23.000 266 21282.07 468.39 43108.17 48077.59 2021-09-23 22:44:24.000 266 21282.08 468.38 43108.14 48077.62 2021-09-23 22:44:25.000 266 21282.09 468.39 43108.14 48077.63 2021-09-23 22:44:26.000 266 21282.09 468.37 43108.15 48077.59 2021-09-23 22:44:27.000 266 21282.06 468.38 43108.15 48077.61 2021-09-23 22:44:28.000 266 21282.12 468.34 43108.18 48077.66 2021-09-23 22:44:29.000 266 21282.12 468.34 43108.18 48077.66 2021-09-23 22:44:30.000 266 21282.07 468.34 43108.17 48077.60 2021-09-23 22:44:31.000 266 21282.08 468.31 43108.14 48077.66 2021-09-23 22:44:32.000 266 21282.08 468.27 43108.11 48077.63 2021-09-23 22:44:33.000 266 21282.07 468.28 43108.14 48077.66 2021-09-23 22:44:34.000 266 21282.05 468.27 43108.13 48077.63 2021-09-23 22:44:35.000 266 21282.08 468.27 43108.18 48077.63 2021-09-23 22:44:36.000 266 21282.07 468.25 43108.16 48077.66 2021-09-23 22:44:37.000 266 21282.08 468.24 43108.15 48077.62 2021-09-23 22:44:38.000 266 21282.05 468.28 43108.16 48077.67 2021-09-23 22:44:39.000 266 21282.01 468.37 43108.14 48077.59 2021-09-23 22:44:40.000 266 21281.96 468.42 43108.09 48077.60 2021-09-23 22:44:41.000 266 21281.92 468.47 43108.04 48077.50 2021-09-23 22:44:42.000 266 21281.91 468.49 43108.01 48077.43 2021-09-23 22:44:43.000 266 21281.89 468.49 43107.97 48077.44 2021-09-23 22:44:44.000 266 21281.88 468.53 43107.97 48077.37 2021-09-23 22:44:45.000 266 21281.86 468.57 43107.93 48077.36 2021-09-23 22:44:46.000 266 21281.84 468.56 43107.90 48077.34 2021-09-23 22:44:47.000 266 21281.84 468.56 43107.88 48077.26 2021-09-23 22:44:48.000 266 21281.85 468.53 43107.92 48077.34 2021-09-23 22:44:49.000 266 21281.87 468.48 43107.91 48077.23 2021-09-23 22:44:50.000 266 21281.91 468.37 43107.94 48077.34 2021-09-23 22:44:51.000 266 21281.98 468.24 43108.02 48077.38 2021-09-23 22:44:52.000 266 21282.04 468.19 43108.08 48077.46 2021-09-23 22:44:53.000 266 21282.09 468.16 43108.17 48077.58 2021-09-23 22:44:54.000 266 21282.12 468.16 43108.17 48077.62 2021-09-23 22:44:55.000 266 21282.14 468.16 43108.17 48077.65 2021-09-23 22:44:56.000 266 21282.13 468.16 43108.23 48077.65 2021-09-23 22:44:57.000 266 21282.11 468.17 43108.21 48077.70 2021-09-23 22:44:58.000 266 21282.12 468.20 43108.18 48077.69 2021-09-23 22:44:59.000 266 21282.14 468.16 43108.17 48077.67 2021-09-23 22:45:00.000 266 21282.13 468.17 43108.22 48077.71 2021-09-23 22:45:01.000 266 21282.12 468.16 43108.22 48077.70 2021-09-23 22:45:02.000 266 21282.14 468.15 43108.19 48077.67 2021-09-23 22:45:03.000 266 21282.14 468.15 43108.22 48077.70 2021-09-23 22:45:04.000 266 21282.14 468.16 43108.22 48077.73 2021-09-23 22:45:05.000 266 21282.09 468.16 43108.22 48077.69 2021-09-23 22:45:06.000 266 21282.08 468.16 43108.20 48077.68 2021-09-23 22:45:07.000 266 21282.08 468.14 43108.25 48077.72 2021-09-23 22:45:08.000 266 21282.10 468.15 43108.24 48077.68 2021-09-23 22:45:09.000 266 21282.06 468.15 43108.25 48077.65 2021-09-23 22:45:10.000 266 21282.03 468.15 43108.26 48077.66 2021-09-23 22:45:11.000 266 21282.02 468.15 43108.24 48077.71 2021-09-23 22:45:12.000 266 21282.02 468.18 43108.24 48077.70 2021-09-23 22:45:13.000 266 21282.03 468.16 43108.22 48077.62 2021-09-23 22:45:14.000 266 21282.03 468.15 43108.17 48077.70 2021-09-23 22:45:15.000 266 21282.04 468.15 43108.17 48077.64 2021-09-23 22:45:16.000 266 21282.02 468.15 43108.16 48077.59 2021-09-23 22:45:17.000 266 21282.00 468.15 43108.18 48077.61 2021-09-23 22:45:18.000 266 21282.03 468.13 43108.20 48077.67 2021-09-23 22:45:19.000 266 21282.03 468.12 43108.16 48077.64 2021-09-23 22:45:20.000 266 21282.04 468.10 43108.16 48077.59 2021-09-23 22:45:21.000 266 21282.10 468.09 43108.18 48077.70 2021-09-23 22:45:22.000 266 21282.09 468.10 43108.19 48077.65 2021-09-23 22:45:23.000 266 21282.08 468.13 43108.21 48077.62 2021-09-23 22:45:24.000 266 21282.10 468.16 43108.18 48077.68 2021-09-23 22:45:25.000 266 21282.11 468.15 43108.17 48077.71 2021-09-23 22:45:26.000 266 21282.10 468.13 43108.20 48077.61 2021-09-23 22:45:27.000 266 21282.13 468.09 43108.17 48077.70 2021-09-23 22:45:28.000 266 21282.13 468.04 43108.21 48077.66 2021-09-23 22:45:29.000 266 21282.12 468.03 43108.22 48077.69 2021-09-23 22:45:30.000 266 21282.08 468.04 43108.22 48077.70 2021-09-23 22:45:31.000 266 21282.05 468.06 43108.24 48077.66 2021-09-23 22:45:32.000 266 21282.04 468.04 43108.25 48077.70 2021-09-23 22:45:33.000 266 21282.00 468.05 43108.25 48077.66 2021-09-23 22:45:34.000 266 21282.02 468.05 43108.26 48077.65 2021-09-23 22:45:35.000 266 21282.00 468.03 43108.26 48077.64 2021-09-23 22:45:36.000 266 21282.01 468.02 43108.25 48077.72 2021-09-23 22:45:37.000 266 21282.01 468.00 43108.28 48077.65 2021-09-23 22:45:38.000 266 21281.99 468.00 43108.31 48077.73 2021-09-23 22:45:39.000 266 21282.04 468.02 43108.30 48077.69 2021-09-23 22:45:40.000 266 21282.05 468.01 43108.30 48077.73 2021-09-23 22:45:41.000 266 21282.08 468.02 43108.30 48077.72 2021-09-23 22:45:42.000 266 21282.05 468.02 43108.31 48077.71 2021-09-23 22:45:43.000 266 21282.04 468.05 43108.29 48077.73 2021-09-23 22:45:44.000 266 21282.07 468.03 43108.30 48077.74 2021-09-23 22:45:45.000 266 21282.06 468.03 43108.30 48077.71 2021-09-23 22:45:46.000 266 21282.05 468.03 43108.30 48077.72 2021-09-23 22:45:47.000 266 21282.05 468.05 43108.28 48077.74 2021-09-23 22:45:48.000 266 21282.06 468.05 43108.29 48077.72 2021-09-23 22:45:49.000 266 21282.07 468.07 43108.32 48077.72 2021-09-23 22:45:50.000 266 21282.05 468.04 43108.35 48077.74 2021-09-23 22:45:51.000 266 21282.05 468.05 43108.37 48077.73 2021-09-23 22:45:52.000 266 21282.06 468.07 43108.33 48077.72 2021-09-23 22:45:53.000 266 21282.09 468.08 43108.34 48077.74 2021-09-23 22:45:54.000 266 21282.11 468.07 43108.33 48077.76 2021-09-23 22:45:55.000 266 21282.07 468.08 43108.31 48077.77 2021-09-23 22:45:56.000 266 21282.09 468.04 43108.28 48077.73 2021-09-23 22:45:57.000 266 21282.13 468.07 43108.28 48077.80 2021-09-23 22:45:58.000 266 21282.13 468.05 43108.31 48077.80 2021-09-23 22:45:59.000 266 21282.12 468.04 43108.33 48077.75 2021-09-23 22:46:00.000 266 21282.13 468.05 43108.32 48077.80 2021-09-23 22:46:01.000 266 21282.15 468.06 43108.33 48077.86 2021-09-23 22:46:02.000 266 21282.16 468.03 43108.33 48077.80 2021-09-23 22:46:03.000 266 21282.14 468.02 43108.35 48077.78 2021-09-23 22:46:04.000 266 21282.15 468.03 43108.32 48077.87 2021-09-23 22:46:05.000 266 21282.14 468.02 43108.32 48077.84 2021-09-23 22:46:06.000 266 21282.13 468.02 43108.32 48077.78 2021-09-23 22:46:07.000 266 21282.12 468.02 43108.35 48077.80 2021-09-23 22:46:08.000 266 21282.07 468.04 43108.34 48077.82 2021-09-23 22:46:09.000 266 21282.09 468.05 43108.34 48077.78 2021-09-23 22:46:10.000 266 21282.07 468.05 43108.34 48077.81 2021-09-23 22:46:11.000 266 21282.07 468.04 43108.33 48077.74 2021-09-23 22:46:12.000 266 21282.07 468.04 43108.37 48077.82 2021-09-23 22:46:13.000 266 21282.07 468.03 43108.34 48077.75 2021-09-23 22:46:14.000 266 21282.08 468.03 43108.36 48077.80 2021-09-23 22:46:15.000 266 21282.04 468.04 43108.37 48077.76 2021-09-23 22:46:16.000 266 21282.07 468.03 43108.38 48077.81 2021-09-23 22:46:17.000 266 21282.07 468.02 43108.36 48077.81 2021-09-23 22:46:18.000 266 21282.09 468.01 43108.39 48077.79 2021-09-23 22:46:19.000 266 21282.10 468.03 43108.35 48077.78 2021-09-23 22:46:20.000 266 21282.11 468.00 43108.32 48077.85 2021-09-23 22:46:21.000 266 21282.14 468.00 43108.34 48077.79 2021-09-23 22:46:22.000 266 21282.16 468.02 43108.35 48077.83 2021-09-23 22:46:23.000 266 21282.16 468.03 43108.35 48077.86 2021-09-23 22:46:24.000 266 21282.20 468.05 43108.36 48077.85 2021-09-23 22:46:25.000 266 21282.20 468.03 43108.38 48077.82 2021-09-23 22:46:26.000 266 21282.20 468.02 43108.39 48077.86 2021-09-23 22:46:27.000 266 21282.18 468.03 43108.35 48077.89 2021-09-23 22:46:28.000 266 21282.21 468.04 43108.36 48077.85 2021-09-23 22:46:29.000 266 21282.23 468.04 43108.38 48077.88 2021-09-23 22:46:30.000 266 21282.23 468.05 43108.41 48077.91 2021-09-23 22:46:31.000 266 21282.21 468.05 43108.44 48077.90 2021-09-23 22:46:32.000 266 21282.25 468.06 43108.41 48077.86 2021-09-23 22:46:33.000 266 21282.23 468.04 43108.39 48077.91 2021-09-23 22:46:34.000 266 21282.22 468.03 43108.41 48077.88 2021-09-23 22:46:35.000 266 21282.24 468.05 43108.43 48077.90 2021-09-23 22:46:36.000 266 21282.24 468.03 43108.44 48077.90 2021-09-23 22:46:37.000 266 21282.23 468.04 43108.45 48077.89 2021-09-23 22:46:38.000 266 21282.21 468.07 43108.45 48077.89 2021-09-23 22:46:39.000 266 21282.15 468.09 43108.44 48077.88 2021-09-23 22:46:40.000 266 21282.13 468.07 43108.41 48077.86 2021-09-23 22:46:41.000 266 21282.08 468.06 43108.42 48077.84 2021-09-23 22:46:42.000 266 21282.07 468.08 43108.40 48077.84 2021-09-23 22:46:43.000 266 21282.09 468.04 43108.40 48077.80 2021-09-23 22:46:44.000 266 21282.09 468.02 43108.42 48077.81 2021-09-23 22:46:45.000 266 21282.11 468.02 43108.42 48077.83 2021-09-23 22:46:46.000 266 21282.08 468.03 43108.42 48077.85 2021-09-23 22:46:47.000 266 21282.08 468.01 43108.41 48077.82 2021-09-23 22:46:48.000 266 21282.07 468.03 43108.43 48077.82 2021-09-23 22:46:49.000 266 21282.09 468.02 43108.40 48077.88 2021-09-23 22:46:50.000 266 21282.06 468.00 43108.41 48077.83 2021-09-23 22:46:51.000 266 21282.05 468.01 43108.44 48077.82 2021-09-23 22:46:52.000 266 21282.08 468.00 43108.41 48077.84 2021-09-23 22:46:53.000 266 21282.09 467.97 43108.42 48077.84 2021-09-23 22:46:54.000 266 21282.11 467.98 43108.44 48077.84 2021-09-23 22:46:55.000 266 21282.13 467.96 43108.43 48077.84 2021-09-23 22:46:56.000 266 21282.13 467.96 43108.40 48077.84 2021-09-23 22:46:57.000 266 21282.13 467.99 43108.39 48077.89 2021-09-23 22:46:58.000 266 21282.14 467.98 43108.41 48077.86 2021-09-23 22:46:59.000 266 21282.15 467.94 43108.39 48077.84 2021-09-23 22:47:00.000 266 21282.19 467.95 43108.43 48077.90 2021-09-23 22:47:01.000 266 21282.17 467.93 43108.44 48077.89 2021-09-23 22:47:02.000 266 21282.16 467.95 43108.46 48077.89 2021-09-23 22:47:03.000 266 21282.18 467.94 43108.47 48077.89 2021-09-23 22:47:04.000 266 21282.17 467.95 43108.47 48077.93 2021-09-23 22:47:05.000 266 21282.18 467.96 43108.48 48077.94 2021-09-23 22:47:06.000 266 21282.18 467.97 43108.47 48077.89 2021-09-23 22:47:07.000 266 21282.19 467.95 43108.50 48077.93 2021-09-23 22:47:08.000 266 21282.16 467.93 43108.47 48077.92 2021-09-23 22:47:09.000 266 21282.19 467.94 43108.46 48077.89 2021-09-23 22:47:10.000 266 21282.19 467.93 43108.44 48077.91 2021-09-23 22:47:11.000 266 21282.17 467.93 43108.48 48077.93 2021-09-23 22:47:12.000 266 21282.18 467.96 43108.47 48077.91 2021-09-23 22:47:13.000 266 21282.18 467.95 43108.47 48077.88 2021-09-23 22:47:14.000 266 21282.21 467.96 43108.44 48077.94 2021-09-23 22:47:15.000 266 21282.20 467.95 43108.43 48077.92 2021-09-23 22:47:16.000 266 21282.22 467.95 43108.44 48077.89 2021-09-23 22:47:17.000 266 21282.23 467.91 43108.43 48077.96 2021-09-23 22:47:18.000 266 21282.27 467.87 43108.44 48077.91 2021-09-23 22:47:19.000 266 21282.26 467.86 43108.48 48078.01 2021-09-23 22:47:20.000 266 21282.30 467.87 43108.48 48077.98 2021-09-23 22:47:21.000 266 21282.31 467.86 43108.48 48078.01 2021-09-23 22:47:22.000 266 21282.32 467.87 43108.49 48078.06 2021-09-23 22:47:23.000 266 21282.35 467.84 43108.50 48078.03 2021-09-23 22:47:24.000 266 21282.33 467.82 43108.49 48078.01 2021-09-23 22:47:25.000 266 21282.32 467.84 43108.51 48078.05 2021-09-23 22:47:26.000 266 21282.33 467.83 43108.51 48078.04 2021-09-23 22:47:27.000 266 21282.33 467.82 43108.52 48078.02 2021-09-23 22:47:28.000 266 21282.34 467.81 43108.50 48078.06 2021-09-23 22:47:29.000 266 21282.36 467.80 43108.54 48078.02 2021-09-23 22:47:30.000 266 21282.36 467.80 43108.57 48078.06 2021-09-23 22:47:31.000 266 21282.36 467.78 43108.55 48078.08 2021-09-23 22:47:32.000 266 21282.39 467.78 43108.54 48078.06 2021-09-23 22:47:33.000 266 21282.43 467.78 43108.58 48078.08 2021-09-23 22:47:34.000 266 21282.41 467.83 43108.55 48078.11 2021-09-23 22:47:35.000 266 21282.41 467.84 43108.58 48078.08 2021-09-23 22:47:36.000 266 21282.42 467.83 43108.54 48078.10 2021-09-23 22:47:37.000 266 21282.44 467.80 43108.54 48078.12 2021-09-23 22:47:38.000 266 21282.46 467.84 43108.56 48078.15 2021-09-23 22:47:39.000 266 21282.52 467.83 43108.58 48078.12 2021-09-23 22:47:40.000 266 21282.52 467.83 43108.58 48078.13 2021-09-23 22:47:41.000 266 21282.51 467.81 43108.57 48078.17 2021-09-23 22:47:42.000 266 21282.53 467.78 43108.57 48078.18 2021-09-23 22:47:43.000 266 21282.50 467.79 43108.57 48078.15 2021-09-23 22:47:44.000 266 21282.52 467.76 43108.59 48078.20 2021-09-23 22:47:45.000 266 21282.50 467.74 43108.59 48078.23 2021-09-23 22:47:46.000 266 21282.51 467.73 43108.59 48078.15 2021-09-23 22:47:47.000 266 21282.51 467.74 43108.59 48078.20 2021-09-23 22:47:48.000 266 21282.49 467.76 43108.62 48078.21 2021-09-23 22:47:49.000 266 21282.48 467.74 43108.64 48078.18 2021-09-23 22:47:50.000 266 21282.45 467.73 43108.62 48078.21 2021-09-23 22:47:51.000 266 21282.47 467.74 43108.61 48078.20 2021-09-23 22:47:52.000 266 21282.46 467.75 43108.59 48078.22 2021-09-23 22:47:53.000 266 21282.48 467.79 43108.58 48078.10 2021-09-23 22:47:54.000 266 21282.48 467.83 43108.58 48078.17 2021-09-23 22:47:55.000 266 21282.43 467.82 43108.57 48078.14 2021-09-23 22:47:56.000 266 21282.43 467.81 43108.52 48078.12 2021-09-23 22:47:57.000 266 21282.44 467.80 43108.51 48078.13 2021-09-23 22:47:58.000 266 21282.42 467.80 43108.53 48078.09 2021-09-23 22:47:59.000 266 21282.43 467.80 43108.49 48078.07 2021-09-23 22:48:00.000 266 21282.47 467.78 43108.52 48078.12 2021-09-23 22:48:01.000 266 21282.46 467.78 43108.54 48078.13 2021-09-23 22:48:02.000 266 21282.45 467.76 43108.54 48078.13 2021-09-23 22:48:03.000 266 21282.46 467.77 43108.55 48078.11 2021-09-23 22:48:04.000 266 21282.48 467.75 43108.54 48078.15 2021-09-23 22:48:05.000 266 21282.47 467.74 43108.55 48078.16 2021-09-23 22:48:06.000 266 21282.47 467.74 43108.54 48078.12 2021-09-23 22:48:07.000 266 21282.49 467.77 43108.54 48078.11 2021-09-23 22:48:08.000 266 21282.49 467.78 43108.57 48078.17 2021-09-23 22:48:09.000 266 21282.48 467.76 43108.55 48078.12 2021-09-23 22:48:10.000 266 21282.47 467.73 43108.55 48078.10 2021-09-23 22:48:11.000 266 21282.47 467.69 43108.54 48078.13 2021-09-23 22:48:12.000 266 21282.46 467.69 43108.54 48078.11 2021-09-23 22:48:13.000 266 21282.47 467.67 43108.56 48078.14 2021-09-23 22:48:14.000 266 21282.47 467.68 43108.55 48078.13 2021-09-23 22:48:15.000 266 21282.49 467.68 43108.56 48078.14 2021-09-23 22:48:16.000 266 21282.50 467.68 43108.60 48078.17 2021-09-23 22:48:17.000 266 21282.52 467.71 43108.58 48078.14 2021-09-23 22:48:18.000 266 21282.48 467.73 43108.54 48078.11 2021-09-23 22:48:19.000 266 21282.46 467.75 43108.51 48078.12 2021-09-23 22:48:20.000 266 21282.46 467.73 43108.48 48078.12 2021-09-23 22:48:21.000 266 21282.47 467.71 43108.50 48078.07 2021-09-23 22:48:22.000 266 21282.44 467.75 43108.53 48078.11 2021-09-23 22:48:23.000 266 21282.42 467.75 43108.55 48078.10 2021-09-23 22:48:24.000 266 21282.43 467.75 43108.54 48078.12 2021-09-23 22:48:25.000 266 21282.44 467.74 43108.51 48078.09 2021-09-23 22:48:26.000 266 21282.46 467.73 43108.55 48078.06 2021-09-23 22:48:27.000 266 21282.45 467.70 43108.55 48078.12 2021-09-23 22:48:28.000 266 21282.45 467.70 43108.55 48078.10 2021-09-23 22:48:29.000 266 21282.48 467.70 43108.59 48078.15 2021-09-23 22:48:30.000 266 21282.46 467.72 43108.57 48078.13 2021-09-23 22:48:31.000 266 21282.43 467.77 43108.58 48078.14 2021-09-23 22:48:32.000 266 21282.44 467.78 43108.59 48078.17 2021-09-23 22:48:33.000 266 21282.45 467.78 43108.55 48078.13 2021-09-23 22:48:34.000 266 21282.46 467.83 43108.52 48078.12 2021-09-23 22:48:35.000 266 21282.42 467.82 43108.53 48078.11 2021-09-23 22:48:36.000 266 21282.40 467.79 43108.54 48078.11 2021-09-23 22:48:37.000 266 21282.46 467.78 43108.50 48078.07 2021-09-23 22:48:38.000 266 21282.48 467.74 43108.55 48078.12 2021-09-23 22:48:39.000 266 21282.51 467.73 43108.57 48078.17 2021-09-23 22:48:40.000 266 21282.51 467.72 43108.60 48078.12 2021-09-23 22:48:41.000 266 21282.49 467.72 43108.60 48078.17 2021-09-23 22:48:42.000 266 21282.48 467.73 43108.61 48078.23 2021-09-23 22:48:43.000 266 21282.46 467.72 43108.59 48078.21 2021-09-23 22:48:44.000 266 21282.43 467.72 43108.59 48078.20 2021-09-23 22:48:45.000 266 21282.43 467.72 43108.59 48078.23 2021-09-23 22:48:46.000 266 21282.42 467.76 43108.65 48078.18 2021-09-23 22:48:47.000 266 21282.41 467.77 43108.64 48078.20 2021-09-23 22:48:48.000 266 21282.41 467.75 43108.62 48078.19 2021-09-23 22:48:49.000 266 21282.44 467.72 43108.60 48078.17 2021-09-23 22:48:50.000 266 21282.45 467.71 43108.61 48078.19 2021-09-23 22:48:51.000 266 21282.41 467.73 43108.63 48078.17 2021-09-23 22:48:52.000 266 21282.39 467.76 43108.59 48078.16 2021-09-23 22:48:53.000 266 21282.38 467.78 43108.58 48078.13 2021-09-23 22:48:54.000 266 21282.41 467.76 43108.58 48078.12 2021-09-23 22:48:55.000 266 21282.41 467.76 43108.60 48078.14 2021-09-23 22:48:56.000 266 21282.41 467.77 43108.63 48078.14 2021-09-23 22:48:57.000 266 21282.39 467.80 43108.58 48078.10 2021-09-23 22:48:58.000 266 21282.36 467.85 43108.55 48078.13 2021-09-23 22:48:59.000 266 21282.35 467.88 43108.55 48078.11 2021-09-23 22:49:00.000 266 21282.32 467.89 43108.55 48078.03 2021-09-23 22:49:01.000 266 21282.26 467.92 43108.52 48077.99 2021-09-23 22:49:02.000 266 21282.20 467.95 43108.49 48078.05 2021-09-23 22:49:03.000 266 21282.16 467.99 43108.47 48077.97 2021-09-23 22:49:04.000 266 21282.13 468.02 43108.41 48077.88 2021-09-23 22:49:05.000 266 21282.10 468.05 43108.39 48077.88 2021-09-23 22:49:06.000 266 21282.08 468.05 43108.35 48077.86 2021-09-23 22:49:07.000 266 21282.07 468.04 43108.37 48077.78 2021-09-23 22:49:08.000 266 21282.08 468.06 43108.38 48077.78 2021-09-23 22:49:09.000 266 21282.08 468.08 43108.38 48077.80 2021-09-23 22:49:10.000 266 21282.08 468.06 43108.39 48077.75 2021-09-23 22:49:11.000 266 21282.08 468.07 43108.40 48077.79 2021-09-23 22:49:12.000 266 21282.07 468.07 43108.36 48077.70 2021-09-23 22:49:13.000 266 21282.03 468.03 43108.36 48077.74 2021-09-23 22:49:14.000 266 21282.09 467.94 43108.38 48077.75 2021-09-23 22:49:15.000 266 21282.16 467.84 43108.42 48077.78 2021-09-23 22:49:16.000 266 21282.21 467.82 43108.47 48077.84 2021-09-23 22:49:17.000 266 21282.21 467.81 43108.51 48077.96 2021-09-23 22:49:18.000 266 21282.21 467.78 43108.55 48077.93 2021-09-23 22:49:19.000 266 21282.20 467.73 43108.56 48077.97 2021-09-23 22:49:20.000 266 21282.21 467.75 43108.57 48078.03 2021-09-23 22:49:21.000 266 21282.23 467.74 43108.56 48078.01 2021-09-23 22:49:22.000 266 21282.24 467.74 43108.58 48077.98 2021-09-23 22:49:23.000 266 21282.21 467.76 43108.57 48078.06 2021-09-23 22:49:24.000 266 21282.22 467.76 43108.63 48078.05 2021-09-23 22:49:25.000 266 21282.27 467.73 43108.66 48078.09 2021-09-23 22:49:26.000 266 21282.28 467.75 43108.63 48078.04 2021-09-23 22:49:27.000 266 21282.28 467.75 43108.64 48078.09 2021-09-23 22:49:28.000 266 21282.31 467.74 43108.68 48078.13 2021-09-23 22:49:29.000 266 21282.35 467.75 43108.65 48078.13 2021-09-23 22:49:30.000 266 21282.36 467.77 43108.61 48078.15 2021-09-23 22:49:31.000 266 21282.37 467.77 43108.61 48078.14 2021-09-23 22:49:32.000 266 21282.40 467.74 43108.62 48078.14 2021-09-23 22:49:33.000 266 21282.41 467.76 43108.65 48078.16 2021-09-23 22:49:34.000 266 21282.40 467.77 43108.61 48078.20 2021-09-23 22:49:35.000 266 21282.41 467.76 43108.62 48078.15 2021-09-23 22:49:36.000 266 21282.40 467.75 43108.64 48078.20 2021-09-23 22:49:37.000 266 21282.43 467.74 43108.65 48078.18 2021-09-23 22:49:38.000 266 21282.44 467.74 43108.65 48078.16 2021-09-23 22:49:39.000 266 21282.41 467.75 43108.64 48078.20 2021-09-23 22:49:40.000 266 21282.36 467.77 43108.66 48078.20 2021-09-23 22:49:41.000 266 21282.36 467.78 43108.65 48078.14 2021-09-23 22:49:42.000 266 21282.37 467.77 43108.64 48078.16 2021-09-23 22:49:43.000 266 21282.34 467.76 43108.60 48078.13 2021-09-23 22:49:44.000 266 21282.32 467.77 43108.61 48078.13 2021-09-23 22:49:45.000 266 21282.32 467.77 43108.61 48078.14 2021-09-23 22:49:46.000 266 21282.32 467.78 43108.62 48078.10 2021-09-23 22:49:47.000 266 21282.29 467.81 43108.61 48078.15 2021-09-23 22:49:48.000 266 21282.30 467.79 43108.61 48078.11 2021-09-23 22:49:49.000 266 21282.32 467.76 43108.64 48078.08 2021-09-23 22:49:50.000 266 21282.33 467.77 43108.66 48078.11 2021-09-23 22:49:51.000 266 21282.30 467.76 43108.67 48078.18 2021-09-23 22:49:52.000 266 21282.30 467.77 43108.67 48078.14 2021-09-23 22:49:53.000 266 21282.34 467.77 43108.65 48078.14 2021-09-23 22:49:54.000 266 21282.33 467.73 43108.66 48078.16 2021-09-23 22:49:55.000 266 21282.35 467.75 43108.66 48078.17 2021-09-23 22:49:56.000 266 21282.32 467.76 43108.68 48078.13 2021-09-23 22:49:57.000 266 21282.32 467.76 43108.68 48078.16 2021-09-23 22:49:58.000 266 21282.31 467.76 43108.66 48078.15 2021-09-23 22:49:59.000 266 21282.29 467.77 43108.66 48078.15 2021-09-23 22:50:00.000 266 21282.27 467.78 43108.65 48078.13 2021-09-23 22:50:01.000 266 21282.25 467.78 43108.64 48078.11 2021-09-23 22:50:02.000 266 21282.27 467.79 43108.65 48078.12 2021-09-23 22:50:03.000 266 21282.28 467.80 43108.61 48078.15 2021-09-23 22:50:04.000 266 21282.29 467.78 43108.65 48078.12 2021-09-23 22:50:05.000 266 21282.25 467.78 43108.65 48078.08 2021-09-23 22:50:06.000 266 21282.25 467.78 43108.63 48078.11 2021-09-23 22:50:07.000 266 21282.23 467.81 43108.62 48078.09 2021-09-23 22:50:08.000 266 21282.24 467.79 43108.62 48078.10 2021-09-23 22:50:09.000 266 21282.24 467.81 43108.65 48078.06 2021-09-23 22:50:10.000 266 21282.23 467.83 43108.62 48078.06 2021-09-23 22:50:11.000 266 21282.26 467.80 43108.62 48078.09 2021-09-23 22:50:12.000 266 21282.25 467.78 43108.64 48078.10 2021-09-23 22:50:13.000 266 21282.26 467.79 43108.65 48078.06 2021-09-23 22:50:14.000 266 21282.27 467.80 43108.66 48078.12 2021-09-23 22:50:15.000 266 21282.26 467.84 43108.61 48078.12 2021-09-23 22:50:16.000 266 21282.23 467.85 43108.63 48078.06 2021-09-23 22:50:17.000 266 21282.29 467.85 43108.65 48078.09 2021-09-23 22:50:18.000 266 21282.27 467.84 43108.65 48078.12 2021-09-23 22:50:19.000 266 21282.27 467.82 43108.66 48078.06 2021-09-23 22:50:20.000 266 21282.25 467.81 43108.65 48078.10 2021-09-23 22:50:21.000 266 21282.24 467.82 43108.64 48078.11 2021-09-23 22:50:22.000 266 21282.23 467.83 43108.64 48078.09 2021-09-23 22:50:23.000 266 21282.26 467.84 43108.66 48078.11 2021-09-23 22:50:24.000 266 21282.27 467.85 43108.67 48078.09 2021-09-23 22:50:25.000 266 21282.23 467.84 43108.69 48078.09 2021-09-23 22:50:26.000 266 21282.24 467.84 43108.70 48078.09 2021-09-23 22:50:27.000 266 21282.20 467.86 43108.67 48078.10 2021-09-23 22:50:28.000 266 21282.16 467.85 43108.67 48078.08 2021-09-23 22:50:29.000 266 21282.19 467.85 43108.65 48078.05 2021-09-23 22:50:30.000 266 21282.18 467.87 43108.63 48078.07 2021-09-23 22:50:31.000 266 21282.13 467.85 43108.65 48078.06 2021-09-23 22:50:32.000 266 21282.12 467.84 43108.65 48078.04 2021-09-23 22:50:33.000 266 21282.11 467.84 43108.64 48078.07 2021-09-23 22:50:34.000 266 21282.13 467.85 43108.66 48078.05 2021-09-23 22:50:35.000 266 21282.12 467.84 43108.65 48078.07 2021-09-23 22:50:36.000 266 21282.14 467.85 43108.65 48078.01 2021-09-23 22:50:37.000 266 21282.17 467.86 43108.61 48078.07 2021-09-23 22:50:38.000 266 21282.17 467.85 43108.62 48078.06 2021-09-23 22:50:39.000 266 21282.17 467.86 43108.62 48078.04 2021-09-23 22:50:40.000 266 21282.19 467.83 43108.65 48078.04 2021-09-23 22:50:41.000 266 21282.19 467.80 43108.66 48078.10 2021-09-23 22:50:42.000 266 21282.21 467.78 43108.66 48078.08 2021-09-23 22:50:43.000 266 21282.20 467.79 43108.67 48078.04 2021-09-23 22:50:44.000 266 21282.18 467.82 43108.66 48078.12 2021-09-23 22:50:45.000 266 21282.17 467.81 43108.63 48078.09 2021-09-23 22:50:46.000 266 21282.17 467.82 43108.64 48078.02 2021-09-23 22:50:47.000 266 21282.17 467.79 43108.65 48078.07 2021-09-23 22:50:48.000 266 21282.15 467.82 43108.68 48078.10 2021-09-23 22:50:49.000 266 21282.15 467.83 43108.68 48078.03 2021-09-23 22:50:50.000 266 21282.13 467.85 43108.66 48078.08 2021-09-23 22:50:51.000 266 21282.13 467.85 43108.62 48078.02 2021-09-23 22:50:52.000 266 21282.12 467.85 43108.62 48078.09 2021-09-23 22:50:53.000 266 21282.14 467.83 43108.61 48078.03 2021-09-23 22:50:54.000 266 21282.19 467.84 43108.58 48078.03 2021-09-23 22:50:55.000 266 21282.18 467.84 43108.58 48078.04 2021-09-23 22:50:56.000 266 21282.17 467.84 43108.59 48078.05 2021-09-23 22:50:57.000 266 21282.17 467.83 43108.61 48077.99 2021-09-23 22:50:58.000 266 21282.17 467.79 43108.63 48078.03 2021-09-23 22:50:59.000 266 21282.20 467.79 43108.62 48078.06 2021-09-23 22:51:00.000 266 21282.22 467.79 43108.64 48078.07 2021-09-23 22:51:01.000 266 21282.22 467.80 43108.65 48078.04 2021-09-23 22:51:02.000 266 21282.21 467.79 43108.62 48078.09 2021-09-23 22:51:03.000 266 21282.18 467.79 43108.62 48078.07 2021-09-23 22:51:04.000 266 21282.17 467.77 43108.61 48078.09 2021-09-23 22:51:05.000 266 21282.17 467.78 43108.64 48078.05 2021-09-23 22:51:06.000 266 21282.16 467.78 43108.64 48078.09 2021-09-23 22:51:07.000 266 21282.12 467.80 43108.67 48078.07 2021-09-23 22:51:08.000 266 21282.16 467.78 43108.68 48078.05 2021-09-23 22:51:09.000 266 21282.11 467.80 43108.67 48078.08 2021-09-23 22:51:10.000 266 21282.08 467.83 43108.66 48078.06 2021-09-23 22:51:11.000 266 21282.07 467.89 43108.65 48078.04 2021-09-23 22:51:12.000 266 21282.06 467.95 43108.61 48078.04 2021-09-23 22:51:13.000 266 21282.06 467.97 43108.58 48077.97 2021-09-23 22:51:14.000 266 21282.05 467.99 43108.54 48077.98 2021-09-23 22:51:15.000 266 21282.07 468.01 43108.52 48077.96 2021-09-23 22:51:16.000 266 21282.06 468.02 43108.54 48077.95 2021-09-23 22:51:17.000 266 21282.08 468.01 43108.51 48077.90 2021-09-23 22:51:18.000 266 21282.09 468.02 43108.50 48077.92 2021-09-23 22:51:19.000 266 21282.11 468.03 43108.48 48077.93 2021-09-23 22:51:20.000 266 21282.10 468.04 43108.50 48077.91 2021-09-23 22:51:21.000 266 21282.09 468.05 43108.47 48077.87 2021-09-23 22:51:22.000 266 21282.14 468.04 43108.49 48077.93 2021-09-23 22:51:23.000 266 21282.12 468.05 43108.49 48077.94 2021-09-23 22:51:24.000 266 21282.12 468.02 43108.50 48077.92 2021-09-23 22:51:25.000 266 21282.13 467.96 43108.55 48077.90 2021-09-23 22:51:26.000 266 21282.11 467.92 43108.54 48077.99 2021-09-23 22:51:27.000 266 21282.06 467.95 43108.52 48077.96 2021-09-23 22:51:28.000 266 21282.09 467.90 43108.56 48077.96 2021-09-23 22:51:29.000 266 21282.09 467.90 43108.58 48077.96 2021-09-23 22:51:30.000 266 21282.07 467.90 43108.60 48078.03 2021-09-23 22:51:31.000 266 21282.11 467.89 43108.63 48078.03 2021-09-23 22:51:32.000 266 21282.09 467.91 43108.64 48078.01 2021-09-23 22:51:33.000 266 21282.09 467.93 43108.59 48078.02 2021-09-23 22:51:34.000 266 21282.08 467.93 43108.60 48078.02 2021-09-23 22:51:35.000 266 21282.11 467.93 43108.61 48077.98 2021-09-23 22:51:36.000 266 21282.14 467.93 43108.61 48077.99 2021-09-23 22:51:37.000 266 21282.15 467.93 43108.60 48078.00 2021-09-23 22:51:38.000 266 21282.14 467.93 43108.59 48078.00 2021-09-23 22:51:39.000 266 21282.15 467.96 43108.55 48078.00 2021-09-23 22:51:40.000 266 21282.14 467.92 43108.57 48077.96 2021-09-23 22:51:41.000 266 21282.11 467.90 43108.54 48077.98 2021-09-23 22:51:42.000 266 21282.09 467.90 43108.57 48077.98 2021-09-23 22:51:43.000 266 21282.09 467.89 43108.54 48077.96 2021-09-23 22:51:44.000 266 21282.08 467.87 43108.56 48078.00 2021-09-23 22:51:45.000 266 21282.09 467.89 43108.58 48077.99 2021-09-23 22:51:46.000 266 21282.10 467.86 43108.58 48078.02 2021-09-23 22:51:47.000 266 21282.10 467.84 43108.61 48078.00 2021-09-23 22:51:48.000 266 21282.07 467.85 43108.64 48078.02 2021-09-23 22:51:49.000 266 21282.08 467.89 43108.60 48078.00 2021-09-23 22:51:50.000 266 21282.10 467.87 43108.61 48078.03 2021-09-23 22:51:51.000 266 21282.06 467.87 43108.63 48078.01 2021-09-23 22:51:52.000 266 21282.05 467.88 43108.65 48078.03 2021-09-23 22:51:53.000 266 21282.03 467.88 43108.65 48078.03 2021-09-23 22:51:54.000 266 21282.00 467.89 43108.62 48078.00 2021-09-23 22:51:55.000 266 21282.00 467.89 43108.58 48077.96 2021-09-23 22:51:56.000 266 21281.99 467.91 43108.56 48077.99 2021-09-23 22:51:57.000 266 21281.97 467.90 43108.58 48077.99 2021-09-23 22:51:58.000 266 21281.99 467.91 43108.61 48077.98 2021-09-23 22:51:59.000 266 21281.97 467.90 43108.64 48077.97 2021-09-23 22:52:00.000 266 21281.97 467.90 43108.61 48078.01 2021-09-23 22:52:01.000 266 21281.97 467.92 43108.59 48077.96 2021-09-23 22:52:02.000 266 21281.96 467.94 43108.60 48077.94 2021-09-23 22:52:03.000 266 21281.95 467.92 43108.58 48077.95 2021-09-23 22:52:04.000 266 21281.93 467.91 43108.58 48077.95 2021-09-23 22:52:05.000 266 21281.94 467.93 43108.57 48077.91 2021-09-23 22:52:06.000 266 21281.95 467.94 43108.61 48077.91 2021-09-23 22:52:07.000 266 21281.97 467.95 43108.62 48077.94 2021-09-23 22:52:08.000 266 21281.99 467.94 43108.63 48077.90 2021-09-23 22:52:09.000 266 21281.98 467.95 43108.60 48077.88 2021-09-23 22:52:10.000 266 21281.97 467.95 43108.61 48077.94 2021-09-23 22:52:11.000 266 21281.97 467.96 43108.56 48077.87 2021-09-23 22:52:12.000 266 21281.94 467.95 43108.59 48077.92 2021-09-23 22:52:13.000 266 21281.94 467.95 43108.61 48077.87 2021-09-23 22:52:14.000 266 21281.94 467.95 43108.58 48077.89 2021-09-23 22:52:15.000 266 21281.93 467.93 43108.56 48077.91 2021-09-23 22:52:16.000 266 21281.94 467.95 43108.57 48077.86 2021-09-23 22:52:17.000 266 21281.96 467.94 43108.55 48077.90 2021-09-23 22:52:18.000 266 21281.95 467.93 43108.56 48077.87 2021-09-23 22:52:19.000 266 21281.97 467.90 43108.58 48077.89 2021-09-23 22:52:20.000 266 21281.99 467.90 43108.60 48077.91 2021-09-23 22:52:21.000 266 21282.02 467.87 43108.60 48077.92 2021-09-23 22:52:22.000 266 21281.99 467.90 43108.60 48077.92 2021-09-23 22:52:23.000 266 21281.97 467.90 43108.59 48077.93 2021-09-23 22:52:24.000 266 21281.98 467.89 43108.60 48077.94 2021-09-23 22:52:25.000 266 21281.99 467.90 43108.61 48077.93 2021-09-23 22:52:26.000 266 21281.99 467.89 43108.60 48077.94 2021-09-23 22:52:27.000 266 21281.98 467.91 43108.59 48077.95 2021-09-23 22:52:28.000 266 21281.96 467.93 43108.58 48077.97 2021-09-23 22:52:29.000 266 21281.93 467.91 43108.58 48077.92 2021-09-23 22:52:30.000 266 21281.94 467.92 43108.56 48077.95 2021-09-23 22:52:31.000 266 21281.97 467.92 43108.59 48077.93 2021-09-23 22:52:32.000 266 21282.00 467.92 43108.60 48077.97 2021-09-23 22:52:33.000 266 21282.01 467.91 43108.58 48077.89 2021-09-23 22:52:34.000 266 21282.03 467.96 43108.57 48077.96 2021-09-23 22:52:35.000 266 21282.06 467.97 43108.57 48077.95 2021-09-23 22:52:36.000 266 21282.03 467.96 43108.53 48077.93 2021-09-23 22:52:37.000 266 21282.05 467.95 43108.51 48077.95 2021-09-23 22:52:38.000 266 21282.02 467.95 43108.51 48077.96 2021-09-23 22:52:39.000 266 21282.01 467.94 43108.53 48077.93 2021-09-23 22:52:40.000 266 21282.03 467.92 43108.52 48077.95 2021-09-23 22:52:41.000 266 21282.03 467.92 43108.53 48077.98 2021-09-23 22:52:42.000 266 21282.02 467.92 43108.54 48077.95 2021-09-23 22:52:43.000 266 21281.97 467.90 43108.56 48077.95 2021-09-23 22:52:44.000 266 21281.95 467.87 43108.60 48077.95 2021-09-23 22:52:45.000 266 21281.91 467.85 43108.64 48077.96 2021-09-23 22:52:46.000 266 21281.91 467.85 43108.64 48077.95 2021-09-23 22:52:47.000 266 21281.92 467.85 43108.63 48077.94 2021-09-23 22:52:48.000 266 21281.93 467.85 43108.65 48077.96 2021-09-23 22:52:49.000 266 21281.91 467.86 43108.62 48078.00 2021-09-23 22:52:50.000 266 21281.89 467.87 43108.64 48077.95 2021-09-23 22:52:51.000 266 21281.92 467.90 43108.61 48077.96 2021-09-23 22:52:52.000 266 21281.91 467.93 43108.64 48077.96 2021-09-23 22:52:53.000 266 21281.88 467.91 43108.64 48077.93 2021-09-23 22:52:54.000 266 21281.86 467.93 43108.59 48077.90 2021-09-23 22:52:55.000 266 21281.85 467.96 43108.57 48077.86 2021-09-23 22:52:56.000 266 21281.87 467.94 43108.57 48077.89 2021-09-23 22:52:57.000 266 21281.86 467.91 43108.55 48077.86 2021-09-23 22:52:58.000 266 21281.88 467.90 43108.57 48077.87 2021-09-23 22:52:59.000 266 21281.88 467.89 43108.61 48077.88 2021-09-23 22:53:00.000 266 21281.86 467.90 43108.60 48077.93 2021-09-23 22:53:01.000 266 21281.88 467.90 43108.61 48077.92 2021-09-23 22:53:02.000 266 21281.86 467.89 43108.60 48077.91 2021-09-23 22:53:03.000 266 21281.85 467.90 43108.60 48077.95 2021-09-23 22:53:04.000 266 21281.86 467.92 43108.59 48077.94 2021-09-23 22:53:05.000 266 21281.88 467.93 43108.61 48077.92 2021-09-23 22:53:06.000 266 21281.89 467.90 43108.62 48077.93 2021-09-23 22:53:07.000 266 21281.88 467.92 43108.60 48077.94 2021-09-23 22:53:08.000 266 21281.82 467.93 43108.62 48077.93 2021-09-23 22:53:09.000 266 21281.84 467.96 43108.59 48077.93 2021-09-23 22:53:10.000 266 21281.82 467.99 43108.57 48077.91 2021-09-23 22:53:11.000 266 21281.78 468.00 43108.55 48077.89 2021-09-23 22:53:12.000 266 21281.78 468.00 43108.56 48077.88 2021-09-23 22:53:13.000 266 21281.80 467.96 43108.57 48077.87 2021-09-23 22:53:14.000 266 21281.80 467.94 43108.52 48077.88 2021-09-23 22:53:15.000 266 21281.82 467.89 43108.58 48077.89 2021-09-23 22:53:16.000 266 21281.85 467.89 43108.60 48077.90 2021-09-23 22:53:17.000 266 21281.84 467.89 43108.61 48077.91 2021-09-23 22:53:18.000 266 21281.82 467.87 43108.64 48077.96 2021-09-23 22:53:19.000 266 21281.82 467.85 43108.66 48077.95 2021-09-23 22:53:20.000 266 21281.81 467.85 43108.68 48077.94 2021-09-23 22:53:21.000 266 21281.78 467.85 43108.67 48077.97 2021-09-23 22:53:22.000 266 21281.79 467.84 43108.70 48077.99 2021-09-23 22:53:23.000 266 21281.79 467.85 43108.71 48077.96 2021-09-23 22:53:24.000 266 21281.80 467.85 43108.71 48077.97 2021-09-23 22:53:25.000 266 21281.77 467.85 43108.69 48077.96 2021-09-23 22:53:26.000 266 21281.73 467.86 43108.69 48077.96 2021-09-23 22:53:27.000 266 21281.72 467.84 43108.71 48077.96 2021-09-23 22:53:28.000 266 21281.73 467.84 43108.69 48077.98 2021-09-23 22:53:29.000 266 21281.75 467.85 43108.70 48077.96 2021-09-23 22:53:30.000 266 21281.74 467.84 43108.69 48077.95 2021-09-23 22:53:31.000 266 21281.73 467.81 43108.68 48077.91 2021-09-23 22:53:32.000 266 21281.72 467.81 43108.67 48077.97 2021-09-23 22:53:33.000 266 21281.70 467.83 43108.67 48078.00 2021-09-23 22:53:34.000 266 21281.71 467.83 43108.70 48077.93 2021-09-23 22:53:35.000 266 21281.70 467.84 43108.70 48077.97 2021-09-23 22:53:36.000 266 21281.70 467.84 43108.69 48077.99 2021-09-23 22:53:37.000 266 21281.69 467.85 43108.70 48077.96 2021-09-23 22:53:38.000 266 21281.70 467.86 43108.73 48077.97 2021-09-23 22:53:39.000 266 21281.72 467.89 43108.70 48077.94 2021-09-23 22:53:40.000 266 21281.75 467.90 43108.68 48077.98 2021-09-23 22:53:41.000 266 21281.77 467.88 43108.70 48078.00 2021-09-23 22:53:42.000 266 21281.75 467.91 43108.71 48077.99 2021-09-23 22:53:43.000 266 21281.77 467.95 43108.70 48078.01 2021-09-23 22:53:44.000 266 21281.76 467.95 43108.66 48077.99 2021-09-23 22:53:45.000 266 21281.80 467.95 43108.67 48077.99 2021-09-23 22:53:46.000 266 21281.81 467.96 43108.68 48077.98 2021-09-23 22:53:47.000 266 21281.82 467.97 43108.69 48078.00 2021-09-23 22:53:48.000 266 21281.82 467.93 43108.71 48077.98 2021-09-23 22:53:49.000 266 21281.85 467.92 43108.65 48077.98 2021-09-23 22:53:50.000 266 21281.84 467.94 43108.67 48077.96 2021-09-23 22:53:51.000 266 21281.81 467.93 43108.67 48077.97 2021-09-23 22:53:52.000 266 21281.83 467.91 43108.70 48077.98 2021-09-23 22:53:53.000 266 21281.84 467.92 43108.69 48077.95 2021-09-23 22:53:54.000 266 21281.82 467.92 43108.69 48078.00 2021-09-23 22:53:55.000 266 21281.80 467.91 43108.71 48077.98 2021-09-23 22:53:56.000 266 21281.77 467.93 43108.72 48077.99 2021-09-23 22:53:57.000 266 21281.76 467.95 43108.72 48077.97 2021-09-23 22:53:58.000 266 21281.80 467.92 43108.74 48077.96 2021-09-23 22:53:59.000 266 21281.78 467.91 43108.74 48077.99 2021-09-23 22:54:00.000 266 21281.78 467.95 43108.72 48078.01 2021-09-23 22:54:01.000 266 21281.80 467.98 43108.73 48078.00 2021-09-23 22:54:02.000 266 21281.76 467.98 43108.75 48078.00 2021-09-23 22:54:03.000 266 21281.75 467.97 43108.75 48077.96 2021-09-23 22:54:04.000 266 21281.74 467.98 43108.74 48077.98 2021-09-23 22:54:05.000 266 21281.72 467.97 43108.71 48077.97 2021-09-23 22:54:06.000 266 21281.71 467.97 43108.72 48077.99 2021-09-23 22:54:07.000 266 21281.72 467.95 43108.71 48077.95 2021-09-23 22:54:08.000 266 21281.72 467.95 43108.72 48077.95 2021-09-23 22:54:09.000 266 21281.72 467.96 43108.74 48077.96 2021-09-23 22:54:10.000 266 21281.73 467.97 43108.75 48077.96 2021-09-23 22:54:11.000 266 21281.72 467.99 43108.73 48077.97 2021-09-23 22:54:12.000 266 21281.73 468.01 43108.72 48077.96 2021-09-23 22:54:13.000 266 21281.74 468.01 43108.74 48077.96 2021-09-23 22:54:14.000 266 21281.74 468.00 43108.73 48078.00 2021-09-23 22:54:15.000 266 21281.75 468.01 43108.74 48077.95 2021-09-23 22:54:16.000 266 21281.75 468.04 43108.71 48077.97 2021-09-23 22:54:17.000 266 21281.76 468.04 43108.72 48077.96 2021-09-23 22:54:18.000 266 21281.75 468.04 43108.67 48077.94 2021-09-23 22:54:19.000 266 21281.73 468.06 43108.68 48077.91 2021-09-23 22:54:20.000 266 21281.73 468.05 43108.69 48077.95 2021-09-23 22:54:21.000 266 21281.70 468.07 43108.70 48077.92 2021-09-23 22:54:22.000 266 21281.70 468.06 43108.70 48077.93 2021-09-23 22:54:23.000 266 21281.66 468.08 43108.68 48077.93 2021-09-23 22:54:24.000 266 21281.65 468.08 43108.69 48077.91 2021-09-23 22:54:25.000 266 21281.65 468.07 43108.70 48077.88 2021-09-23 22:54:26.000 266 21281.65 468.06 43108.71 48077.91 2021-09-23 22:54:27.000 266 21281.61 468.04 43108.71 48077.90 2021-09-23 22:54:28.000 266 21281.64 468.05 43108.71 48077.84 2021-09-23 22:54:29.000 266 21281.62 468.08 43108.69 48077.89 2021-09-23 22:54:30.000 266 21281.58 468.08 43108.70 48077.88 2021-09-23 22:54:31.000 266 21281.60 468.08 43108.69 48077.89 2021-09-23 22:54:32.000 266 21281.59 468.11 43108.69 48077.89 2021-09-23 22:54:33.000 266 21281.60 468.11 43108.68 48077.88 2021-09-23 22:54:34.000 266 21281.61 468.13 43108.70 48077.86 2021-09-23 22:54:35.000 266 21281.60 468.10 43108.67 48077.84 2021-09-23 22:54:36.000 266 21281.59 468.09 43108.68 48077.88 2021-09-23 22:54:37.000 266 21281.60 468.08 43108.72 48077.85 2021-09-23 22:54:38.000 266 21281.57 468.08 43108.70 48077.88 2021-09-23 22:54:39.000 266 21281.57 468.08 43108.70 48077.89 2021-09-23 22:54:40.000 266 21281.57 468.07 43108.67 48077.84 2021-09-23 22:54:41.000 266 21281.54 468.08 43108.73 48077.90 2021-09-23 22:54:42.000 266 21281.55 468.07 43108.72 48077.85 2021-09-23 22:54:43.000 266 21281.56 468.05 43108.72 48077.88 2021-09-23 22:54:44.000 266 21281.52 468.06 43108.69 48077.90 2021-09-23 22:54:45.000 266 21281.56 468.06 43108.73 48077.86 2021-09-23 22:54:46.000 266 21281.55 468.03 43108.77 48077.87 2021-09-23 22:54:47.000 266 21281.52 468.05 43108.72 48077.89 2021-09-23 22:54:48.000 266 21281.51 468.09 43108.71 48077.87 2021-09-23 22:54:49.000 266 21281.49 468.09 43108.72 48077.84 2021-09-23 22:54:50.000 266 21281.48 468.10 43108.75 48077.87 2021-09-23 22:54:51.000 266 21281.48 468.09 43108.76 48077.87 2021-09-23 22:54:52.000 266 21281.48 468.08 43108.73 48077.85 2021-09-23 22:54:53.000 266 21281.48 468.12 43108.71 48077.87 2021-09-23 22:54:54.000 266 21281.48 468.09 43108.73 48077.88 2021-09-23 22:54:55.000 266 21281.45 468.10 43108.74 48077.84 2021-09-23 22:54:56.000 266 21281.43 468.11 43108.74 48077.85 2021-09-23 22:54:57.000 266 21281.41 468.11 43108.73 48077.85 2021-09-23 22:54:58.000 266 21281.43 468.11 43108.72 48077.85 2021-09-23 22:54:59.000 266 21281.43 468.11 43108.71 48077.86 2021-09-23 22:55:00.000 266 21281.40 468.09 43108.72 48077.83 2021-09-23 22:55:01.000 266 21281.37 468.08 43108.72 48077.84 2021-09-23 22:55:02.000 266 21281.43 468.06 43108.71 48077.82 2021-09-23 22:55:03.000 266 21281.43 468.08 43108.71 48077.81 2021-09-23 22:55:04.000 266 21281.40 468.07 43108.69 48077.81 2021-09-23 22:55:05.000 266 21281.35 468.07 43108.74 48077.82 2021-09-23 22:55:06.000 266 21281.33 468.08 43108.71 48077.78 2021-09-23 22:55:07.000 266 21281.34 468.08 43108.73 48077.80 2021-09-23 22:55:08.000 266 21281.32 468.08 43108.74 48077.78 2021-09-23 22:55:09.000 266 21281.29 468.08 43108.75 48077.78 2021-09-23 22:55:10.000 266 21281.30 468.09 43108.76 48077.81 2021-09-23 22:55:11.000 266 21281.29 468.07 43108.77 48077.78 2021-09-23 22:55:12.000 266 21281.34 468.06 43108.77 48077.78 2021-09-23 22:55:13.000 266 21281.30 468.09 43108.76 48077.80 2021-09-23 22:55:14.000 266 21281.26 468.12 43108.74 48077.82 2021-09-23 22:55:15.000 266 21281.27 468.12 43108.75 48077.75 2021-09-23 22:55:16.000 266 21281.26 468.13 43108.76 48077.80 2021-09-23 22:55:17.000 266 21281.26 468.15 43108.75 48077.77 2021-09-23 22:55:18.000 266 21281.24 468.17 43108.73 48077.79 2021-09-23 22:55:19.000 266 21281.22 468.16 43108.71 48077.72 2021-09-23 22:55:20.000 266 21281.23 468.16 43108.70 48077.77 2021-09-23 22:55:21.000 266 21281.23 468.15 43108.72 48077.76 2021-09-23 22:55:22.000 266 21281.20 468.16 43108.71 48077.73 2021-09-23 22:55:23.000 266 21281.20 468.11 43108.71 48077.74 2021-09-23 22:55:24.000 266 21281.20 468.08 43108.72 48077.76 2021-09-23 22:55:25.000 266 21281.19 468.07 43108.74 48077.76 2021-09-23 22:55:26.000 266 21281.17 468.06 43108.74 48077.75 2021-09-23 22:55:27.000 266 21281.15 468.06 43108.76 48077.79 2021-09-23 22:55:28.000 266 21281.13 468.05 43108.77 48077.74 2021-09-23 22:55:29.000 266 21281.12 468.04 43108.75 48077.73 2021-09-23 22:55:30.000 266 21281.11 468.04 43108.78 48077.74 2021-09-23 22:55:31.000 266 21281.12 468.06 43108.78 48077.76 2021-09-23 22:55:32.000 266 21281.10 468.08 43108.75 48077.73 2021-09-23 22:55:33.000 266 21281.09 468.10 43108.78 48077.75 2021-09-23 22:55:34.000 266 21281.07 468.13 43108.75 48077.74 2021-09-23 22:55:35.000 266 21281.06 468.11 43108.74 48077.69 2021-09-23 22:55:36.000 266 21281.06 468.12 43108.72 48077.67 2021-09-23 22:55:37.000 266 21281.06 468.14 43108.71 48077.71 2021-09-23 22:55:38.000 266 21281.07 468.14 43108.74 48077.67 2021-09-23 22:55:39.000 266 21281.04 468.14 43108.74 48077.68 2021-09-23 22:55:40.000 266 21281.03 468.15 43108.70 48077.66 2021-09-23 22:55:41.000 266 21281.07 468.14 43108.67 48077.66 2021-09-23 22:55:42.000 266 21281.08 468.09 43108.72 48077.65 2021-09-23 22:55:43.000 266 21281.11 468.08 43108.74 48077.68 2021-09-23 22:55:44.000 266 21281.10 468.09 43108.70 48077.71 2021-09-23 22:55:45.000 266 21281.09 468.08 43108.72 48077.67 2021-09-23 22:55:46.000 266 21281.09 468.06 43108.71 48077.73 2021-09-23 22:55:47.000 266 21281.13 468.05 43108.71 48077.68 2021-09-23 22:55:48.000 266 21281.12 468.05 43108.69 48077.72 2021-09-23 22:55:49.000 266 21281.14 468.05 43108.72 48077.68 2021-09-23 22:55:50.000 266 21281.13 468.05 43108.70 48077.74 2021-09-23 22:55:51.000 266 21281.11 468.06 43108.72 48077.66 2021-09-23 22:55:52.000 266 21281.12 468.05 43108.75 48077.69 2021-09-23 22:55:53.000 266 21281.10 468.04 43108.75 48077.72 2021-09-23 22:55:54.000 266 21281.09 468.05 43108.74 48077.68 2021-09-23 22:55:55.000 266 21281.07 468.05 43108.72 48077.65 2021-09-23 22:55:56.000 266 21281.05 468.05 43108.75 48077.70 2021-09-23 22:55:57.000 266 21281.00 468.05 43108.74 48077.68 2021-09-23 22:55:58.000 266 21281.03 468.05 43108.75 48077.64 2021-09-23 22:55:59.000 266 21281.01 468.07 43108.72 48077.68 2021-09-23 22:56:00.000 266 21280.98 468.07 43108.70 48077.68 2021-09-23 22:56:01.000 266 21280.97 468.05 43108.70 48077.65 2021-09-23 22:56:02.000 266 21280.95 468.05 43108.69 48077.66 2021-09-23 22:56:03.000 266 21280.93 468.10 43108.70 48077.61 2021-09-23 22:56:04.000 266 21280.95 468.09 43108.70 48077.62 2021-09-23 22:56:05.000 266 21280.92 468.09 43108.68 48077.60 2021-09-23 22:56:06.000 266 21280.90 468.11 43108.68 48077.56 2021-09-23 22:56:07.000 266 21280.90 468.12 43108.69 48077.56 2021-09-23 22:56:08.000 266 21280.92 468.11 43108.68 48077.58 2021-09-23 22:56:09.000 266 21280.90 468.10 43108.69 48077.55 2021-09-23 22:56:10.000 266 21280.92 468.10 43108.70 48077.57 2021-09-23 22:56:11.000 266 21280.95 468.09 43108.71 48077.63 2021-09-23 22:56:12.000 266 21280.96 468.09 43108.68 48077.57 2021-09-23 22:56:13.000 266 21280.95 468.11 43108.70 48077.59 2021-09-23 22:56:14.000 266 21280.95 468.09 43108.72 48077.63 2021-09-23 22:56:15.000 266 21280.95 468.09 43108.71 48077.60 2021-09-23 22:56:16.000 266 21280.97 468.11 43108.69 48077.66 2021-09-23 22:56:17.000 266 21280.98 468.13 43108.70 48077.61 2021-09-23 22:56:18.000 266 21281.01 468.11 43108.73 48077.67 2021-09-23 22:56:19.000 266 21281.00 468.10 43108.73 48077.61 2021-09-23 22:56:20.000 266 21280.94 468.08 43108.70 48077.66 2021-09-23 22:56:21.000 266 21280.95 468.08 43108.72 48077.62 2021-09-23 22:56:22.000 266 21280.96 468.10 43108.75 48077.65 2021-09-23 22:56:23.000 266 21280.95 468.12 43108.74 48077.66 2021-09-23 22:56:24.000 266 21280.93 468.13 43108.74 48077.64 2021-09-23 22:56:25.000 266 21280.93 468.12 43108.73 48077.64 2021-09-23 22:56:26.000 266 21280.89 468.08 43108.72 48077.63 2021-09-23 22:56:27.000 266 21280.91 468.09 43108.73 48077.64 2021-09-23 22:56:28.000 266 21280.92 468.12 43108.72 48077.62 2021-09-23 22:56:29.000 266 21280.90 468.13 43108.75 48077.64 2021-09-23 22:56:30.000 266 21280.90 468.12 43108.74 48077.64 2021-09-23 22:56:31.000 266 21280.90 468.11 43108.72 48077.65 2021-09-23 22:56:32.000 266 21280.91 468.09 43108.71 48077.62 2021-09-23 22:56:33.000 266 21280.92 468.11 43108.75 48077.63 2021-09-23 22:56:34.000 266 21280.94 468.15 43108.72 48077.61 2021-09-23 22:56:35.000 266 21280.93 468.16 43108.73 48077.63 2021-09-23 22:56:36.000 266 21280.91 468.17 43108.73 48077.64 2021-09-23 22:56:37.000 266 21280.89 468.19 43108.72 48077.59 2021-09-23 22:56:38.000 266 21280.93 468.17 43108.72 48077.61 2021-09-23 22:56:39.000 266 21280.98 468.14 43108.74 48077.69 2021-09-23 22:56:40.000 266 21280.99 468.13 43108.78 48077.62 2021-09-23 22:56:41.000 266 21281.00 468.13 43108.77 48077.67 2021-09-23 22:56:42.000 266 21281.01 468.13 43108.78 48077.69 2021-09-23 22:56:43.000 266 21281.00 468.12 43108.78 48077.69 2021-09-23 22:56:44.000 266 21280.99 468.13 43108.75 48077.68 2021-09-23 22:56:45.000 266 21281.00 468.12 43108.78 48077.67 2021-09-23 22:56:46.000 266 21280.96 468.12 43108.78 48077.67 2021-09-23 22:56:47.000 266 21280.96 468.13 43108.78 48077.66 2021-09-23 22:56:48.000 266 21280.97 468.11 43108.78 48077.69 2021-09-23 22:56:49.000 266 21280.95 468.10 43108.76 48077.68 2021-09-23 22:56:50.000 266 21280.92 468.10 43108.76 48077.66 2021-09-23 22:56:51.000 266 21280.92 468.10 43108.77 48077.67 2021-09-23 22:56:52.000 266 21280.90 468.12 43108.75 48077.65 2021-09-23 22:56:53.000 266 21280.88 468.14 43108.73 48077.62 2021-09-23 22:56:54.000 266 21280.83 468.14 43108.71 48077.63 2021-09-23 22:56:55.000 266 21280.81 468.15 43108.70 48077.60 2021-09-23 22:56:56.000 266 21280.79 468.14 43108.73 48077.59 2021-09-23 22:56:57.000 266 21280.79 468.16 43108.68 48077.60 2021-09-23 22:56:58.000 266 21280.82 468.22 43108.65 48077.56 2021-09-23 22:56:59.000 266 21280.80 468.25 43108.61 48077.48 2021-09-23 22:57:00.000 266 21280.80 468.26 43108.58 48077.55 2021-09-23 22:57:01.000 266 21280.82 468.29 43108.56 48077.41 2021-09-23 22:57:02.000 266 21280.82 468.29 43108.56 48077.48 2021-09-23 22:57:03.000 266 21280.85 468.28 43108.57 48077.41 2021-09-23 22:57:04.000 266 21280.83 468.27 43108.55 48077.45 2021-09-23 22:57:05.000 266 21280.84 468.25 43108.54 48077.46 2021-09-23 22:57:06.000 266 21280.84 468.27 43108.53 48077.43 2021-09-23 22:57:07.000 266 21280.87 468.27 43108.55 48077.40 2021-09-23 22:57:08.000 266 21280.86 468.24 43108.55 48077.46 2021-09-23 22:57:09.000 266 21280.84 468.27 43108.53 48077.44 2021-09-23 22:57:10.000 266 21280.82 468.26 43108.54 48077.38 2021-09-23 22:57:11.000 266 21280.82 468.28 43108.54 48077.41 2021-09-23 22:57:12.000 266 21280.82 468.27 43108.55 48077.44 2021-09-23 22:57:13.000 266 21280.77 468.27 43108.52 48077.35 2021-09-23 22:57:14.000 266 21280.79 468.25 43108.55 48077.39 2021-09-23 22:57:15.000 266 21280.79 468.24 43108.58 48077.44 2021-09-23 22:57:16.000 266 21280.78 468.25 43108.55 48077.39 2021-09-23 22:57:17.000 266 21280.78 468.25 43108.52 48077.37 2021-09-23 22:57:18.000 266 21280.75 468.27 43108.50 48077.39 2021-09-23 22:57:19.000 266 21280.78 468.27 43108.56 48077.40 2021-09-23 22:57:20.000 266 21280.82 468.26 43108.54 48077.37 2021-09-23 22:57:21.000 266 21280.83 468.26 43108.54 48077.36 2021-09-23 22:57:22.000 266 21280.84 468.23 43108.56 48077.43 2021-09-23 22:57:23.000 266 21280.87 468.20 43108.60 48077.42 2021-09-23 22:57:24.000 266 21280.87 468.19 43108.56 48077.41 2021-09-23 22:57:25.000 266 21280.86 468.22 43108.57 48077.45 2021-09-23 22:57:26.000 266 21280.83 468.23 43108.56 48077.44 2021-09-23 22:57:27.000 266 21280.86 468.23 43108.58 48077.45 2021-09-23 22:57:28.000 266 21280.83 468.25 43108.56 48077.47 2021-09-23 22:57:29.000 266 21280.83 468.25 43108.55 48077.44 2021-09-23 22:57:30.000 266 21280.87 468.27 43108.57 48077.46 2021-09-23 22:57:31.000 266 21280.84 468.29 43108.56 48077.45 2021-09-23 22:57:32.000 266 21280.84 468.25 43108.59 48077.47 2021-09-23 22:57:33.000 266 21280.83 468.25 43108.60 48077.43 2021-09-23 22:57:34.000 266 21280.84 468.26 43108.59 48077.47 2021-09-23 22:57:35.000 266 21280.86 468.27 43108.56 48077.44 2021-09-23 22:57:36.000 266 21280.86 468.26 43108.54 48077.45 2021-09-23 22:57:37.000 266 21280.84 468.25 43108.58 48077.42 2021-09-23 22:57:38.000 266 21280.86 468.23 43108.55 48077.47 2021-09-23 22:57:39.000 266 21280.87 468.21 43108.55 48077.42 2021-09-23 22:57:40.000 266 21280.89 468.19 43108.58 48077.48 2021-09-23 22:57:41.000 266 21280.89 468.17 43108.59 48077.44 2021-09-23 22:57:42.000 266 21280.92 468.15 43108.60 48077.51 2021-09-23 22:57:43.000 266 21280.92 468.14 43108.66 48077.54 2021-09-23 22:57:44.000 266 21280.91 468.10 43108.67 48077.51 2021-09-23 22:57:45.000 266 21280.90 468.12 43108.67 48077.56 2021-09-23 22:57:46.000 266 21280.93 468.13 43108.70 48077.61 2021-09-23 22:57:47.000 266 21280.93 468.12 43108.70 48077.59 2021-09-23 22:57:48.000 266 21280.92 468.11 43108.69 48077.52 2021-09-23 22:57:49.000 266 21280.90 468.09 43108.71 48077.60 2021-09-23 22:57:50.000 266 21280.88 468.09 43108.71 48077.60 2021-09-23 22:57:51.000 266 21280.88 468.08 43108.71 48077.57 2021-09-23 22:57:52.000 266 21280.85 468.08 43108.73 48077.60 2021-09-23 22:57:53.000 266 21280.86 468.09 43108.72 48077.62 2021-09-23 22:57:54.000 266 21280.87 468.09 43108.75 48077.62 2021-09-23 22:57:55.000 266 21280.89 468.12 43108.73 48077.56 2021-09-23 22:57:56.000 266 21280.89 468.14 43108.74 48077.60 2021-09-23 22:57:57.000 266 21280.91 468.15 43108.75 48077.63 2021-09-23 22:57:58.000 266 21280.91 468.13 43108.74 48077.56 2021-09-23 22:57:59.000 266 21280.90 468.11 43108.72 48077.60 2021-09-23 22:58:00.000 266 21280.91 468.13 43108.73 48077.65 2021-09-23 22:58:01.000 266 21280.90 468.11 43108.72 48077.61 2021-09-23 22:58:02.000 266 21280.91 468.12 43108.72 48077.57 2021-09-23 22:58:03.000 266 21280.92 468.10 43108.71 48077.61 2021-09-23 22:58:04.000 266 21280.96 468.07 43108.75 48077.66 2021-09-23 22:58:05.000 266 21280.99 468.06 43108.76 48077.62 2021-09-23 22:58:06.000 266 21280.96 468.06 43108.76 48077.65 2021-09-23 22:58:07.000 266 21280.96 468.09 43108.76 48077.69 2021-09-23 22:58:08.000 266 21280.98 468.12 43108.75 48077.66 2021-09-23 22:58:09.000 266 21281.01 468.13 43108.76 48077.62 2021-09-23 22:58:10.000 266 21281.00 468.13 43108.79 48077.70 2021-09-23 22:58:11.000 266 21281.02 468.13 43108.75 48077.68 2021-09-23 22:58:12.000 266 21281.02 468.13 43108.74 48077.64 2021-09-23 22:58:13.000 266 21281.02 468.12 43108.77 48077.66 2021-09-23 22:58:14.000 266 21281.02 468.13 43108.76 48077.72 2021-09-23 22:58:15.000 266 21281.02 468.11 43108.78 48077.69 2021-09-23 22:58:16.000 266 21281.00 468.08 43108.78 48077.64 2021-09-23 22:58:17.000 266 21281.01 468.09 43108.77 48077.73 2021-09-23 22:58:18.000 266 21281.04 468.09 43108.79 48077.70 2021-09-23 22:58:19.000 266 21281.05 468.08 43108.78 48077.63 2021-09-23 22:58:20.000 266 21281.08 468.06 43108.78 48077.68 2021-09-23 22:58:21.000 266 21281.07 468.08 43108.78 48077.76 2021-09-23 22:58:22.000 266 21281.07 468.08 43108.76 48077.70 2021-09-23 22:58:23.000 266 21281.05 468.07 43108.74 48077.67 2021-09-23 22:58:24.000 266 21281.05 468.07 43108.77 48077.75 2021-09-23 22:58:25.000 266 21281.06 468.06 43108.77 48077.71 2021-09-23 22:58:26.000 266 21281.09 468.08 43108.79 48077.69 2021-09-23 22:58:27.000 266 21281.12 468.08 43108.79 48077.72 2021-09-23 22:58:28.000 266 21281.10 468.11 43108.77 48077.74 2021-09-23 22:58:29.000 266 21281.11 468.10 43108.72 48077.69 2021-09-23 22:58:30.000 266 21281.08 468.09 43108.71 48077.67 2021-09-23 22:58:31.000 266 21281.07 468.10 43108.70 48077.69 2021-09-23 22:58:32.000 266 21281.06 468.11 43108.70 48077.64 2021-09-23 22:58:33.000 266 21281.04 468.12 43108.69 48077.58 2021-09-23 22:58:34.000 266 21281.05 468.12 43108.66 48077.64 2021-09-23 22:58:35.000 266 21281.08 468.11 43108.66 48077.64 2021-09-23 22:58:36.000 266 21281.13 468.10 43108.64 48077.60 2021-09-23 22:58:37.000 266 21281.10 468.13 43108.63 48077.65 2021-09-23 22:58:38.000 266 21281.06 468.13 43108.60 48077.60 2021-09-23 22:58:39.000 266 21281.07 468.15 43108.59 48077.63 2021-09-23 22:58:40.000 266 21281.07 468.14 43108.59 48077.54 2021-09-23 22:58:41.000 266 21281.07 468.11 43108.60 48077.53 2021-09-23 22:58:42.000 266 21281.08 468.08 43108.62 48077.63 2021-09-23 22:58:43.000 266 21281.07 468.10 43108.59 48077.57 2021-09-23 22:58:44.000 266 21281.06 468.09 43108.61 48077.55 2021-09-23 22:58:45.000 266 21281.09 468.09 43108.62 48077.59 2021-09-23 22:58:46.000 266 21281.12 468.09 43108.63 48077.62 2021-09-23 22:58:47.000 266 21281.10 468.12 43108.60 48077.54 2021-09-23 22:58:48.000 266 21281.13 468.12 43108.60 48077.63 2021-09-23 22:58:49.000 266 21281.12 468.11 43108.58 48077.57 2021-09-23 22:58:50.000 266 21281.13 468.08 43108.59 48077.62 2021-09-23 22:58:51.000 266 21281.12 468.08 43108.61 48077.62 2021-09-23 22:58:52.000 266 21281.10 468.11 43108.60 48077.55 2021-09-23 22:58:53.000 266 21281.13 468.09 43108.61 48077.60 2021-09-23 22:58:54.000 266 21281.13 468.11 43108.58 48077.63 2021-09-23 22:58:55.000 266 21281.15 468.09 43108.58 48077.53 2021-09-23 22:58:56.000 266 21281.17 468.09 43108.58 48077.58 2021-09-23 22:58:57.000 266 21281.16 468.09 43108.59 48077.65 2021-09-23 22:58:58.000 266 21281.16 468.08 43108.61 48077.58 2021-09-23 22:58:59.000 266 21281.18 468.10 43108.62 48077.59 2021-09-23 22:59:00.000 266 21281.18 468.12 43108.65 48077.63 2021-09-23 22:59:01.000 266 21281.18 468.12 43108.61 48077.59 2021-09-23 22:59:02.000 266 21281.14 468.12 43108.63 48077.66 2021-09-23 22:59:03.000 266 21281.15 468.10 43108.63 48077.58 2021-09-23 22:59:04.000 266 21281.15 468.11 43108.62 48077.61 2021-09-23 22:59:05.000 266 21281.14 468.10 43108.60 48077.67 2021-09-23 22:59:06.000 266 21281.17 468.06 43108.58 48077.65 2021-09-23 22:59:07.000 266 21281.14 468.06 43108.58 48077.58 2021-09-23 22:59:08.000 266 21281.11 468.07 43108.62 48077.66 2021-09-23 22:59:09.000 266 21281.13 468.07 43108.64 48077.63 2021-09-23 22:59:10.000 266 21281.12 468.10 43108.61 48077.58 2021-09-23 22:59:11.000 266 21281.12 468.10 43108.58 48077.62 2021-09-23 22:59:12.000 266 21281.12 468.10 43108.59 48077.57 2021-09-23 22:59:13.000 266 21281.11 468.08 43108.60 48077.59 2021-09-23 22:59:14.000 266 21281.11 468.11 43108.58 48077.58 2021-09-23 22:59:15.000 266 21281.12 468.13 43108.57 48077.54 2021-09-23 22:59:16.000 266 21281.10 468.14 43108.54 48077.58 2021-09-23 22:59:17.000 266 21281.09 468.15 43108.56 48077.55 2021-09-23 22:59:18.000 266 21281.10 468.14 43108.55 48077.57 2021-09-23 22:59:19.000 266 21281.11 468.15 43108.54 48077.58 2021-09-23 22:59:20.000 266 21281.13 468.17 43108.53 48077.52 2021-09-23 22:59:21.000 266 21281.12 468.16 43108.53 48077.52 2021-09-23 22:59:22.000 266 21281.13 468.15 43108.56 48077.59 2021-09-23 22:59:23.000 266 21281.13 468.14 43108.55 48077.53 2021-09-23 22:59:24.000 266 21281.13 468.14 43108.54 48077.57 2021-09-23 22:59:25.000 266 21281.13 468.15 43108.55 48077.49 2021-09-23 22:59:26.000 266 21281.10 468.17 43108.52 48077.57 2021-09-23 22:59:27.000 266 21281.11 468.15 43108.55 48077.55 2021-09-23 22:59:28.000 266 21281.10 468.20 43108.53 48077.46 2021-09-23 22:59:29.000 266 21281.07 468.24 43108.51 48077.55 2021-09-23 22:59:30.000 266 21281.06 468.26 43108.49 48077.46 2021-09-23 22:59:31.000 266 21281.10 468.25 43108.49 48077.52 2021-09-23 22:59:32.000 266 21281.09 468.25 43108.46 48077.43 2021-09-23 22:59:33.000 266 21281.10 468.23 43108.47 48077.50 2021-09-23 22:59:34.000 266 21281.09 468.23 43108.47 48077.46 2021-09-23 22:59:35.000 266 21281.10 468.24 43108.46 48077.49 2021-09-23 22:59:36.000 266 21281.11 468.26 43108.46 48077.46 2021-09-23 22:59:37.000 266 21281.12 468.30 43108.49 48077.45 2021-09-23 22:59:38.000 266 21281.14 468.29 43108.46 48077.49 2021-09-23 22:59:39.000 266 21281.13 468.34 43108.44 48077.45 2021-09-23 22:59:40.000 266 21281.08 468.39 43108.40 48077.44 2021-09-23 22:59:41.000 266 21281.08 468.43 43108.33 48077.42 2021-09-23 22:59:42.000 266 21281.06 468.47 43108.29 48077.30 2021-09-23 22:59:43.000 266 21281.07 468.49 43108.30 48077.33 2021-09-23 22:59:44.000 266 21281.06 468.50 43108.26 48077.21 2021-09-23 22:59:45.000 266 21281.06 468.54 43108.22 48077.28 2021-09-23 22:59:46.000 266 21281.08 468.55 43108.18 48077.18 2021-09-23 22:59:47.000 266 21281.07 468.54 43108.18 48077.17 2021-09-23 22:59:48.000 266 21281.09 468.55 43108.15 48077.21 2021-09-23 22:59:49.000 266 21281.09 468.56 43108.12 48077.13 2021-09-23 22:59:50.000 266 21281.10 468.57 43108.12 48077.17 2021-09-23 22:59:51.000 266 21281.07 468.57 43108.11 48077.12 2021-09-23 22:59:52.000 266 21281.04 468.59 43108.13 48077.12 2021-09-23 22:59:53.000 266 21281.04 468.59 43108.14 48077.15 2021-09-23 22:59:54.000 266 21281.03 468.57 43108.14 48077.14 2021-09-23 22:59:55.000 266 21281.05 468.57 43108.12 48077.08 2021-09-23 22:59:56.000 266 21281.07 468.57 43108.12 48077.18 2021-09-23 22:59:57.000 266 21281.05 468.58 43108.11 48077.10 2021-09-23 22:59:58.000 266 21281.06 468.59 43108.09 48077.13 2021-09-23 22:59:59.000 266 21281.05 468.58 43108.11 48077.12 2021-09-23 23:00:00.000 266 21281.05 468.59 43108.08 48077.05 2021-09-23 23:00:01.000 266 21281.02 468.60 43108.09 48077.14 2021-09-23 23:00:02.000 266 21281.03 468.61 43108.05 48077.10 2021-09-23 23:00:03.000 266 21281.02 468.64 43108.03 48077.04 2021-09-23 23:00:04.000 266 21280.99 468.65 43108.02 48077.04 2021-09-23 23:00:05.000 266 21280.97 468.65 43108.02 48077.06 2021-09-23 23:00:06.000 266 21280.97 468.65 43108.03 48077.08 2021-09-23 23:00:07.000 266 21280.99 468.64 43108.04 48077.01 2021-09-23 23:00:08.000 266 21281.00 468.64 43108.04 48077.05 2021-09-23 23:00:09.000 266 21280.97 468.62 43108.05 48077.06 2021-09-23 23:00:10.000 266 21281.01 468.62 43108.05 48077.05 2021-09-23 23:00:11.000 266 21281.04 468.56 43108.07 48077.05 2021-09-23 23:00:12.000 266 21281.03 468.50 43108.11 48077.06 2021-09-23 23:00:13.000 266 21281.05 468.46 43108.15 48077.13 2021-09-23 23:00:14.000 266 21281.05 468.45 43108.16 48077.17 2021-09-23 23:00:15.000 266 21281.05 468.43 43108.17 48077.10 2021-09-23 23:00:16.000 266 21281.04 468.40 43108.23 48077.20 2021-09-23 23:00:17.000 266 21281.03 468.37 43108.25 48077.26 2021-09-23 23:00:18.000 266 21281.04 468.34 43108.27 48077.27 2021-09-23 23:00:19.000 266 21281.00 468.35 43108.27 48077.22 2021-09-23 23:00:20.000 266 21281.02 468.32 43108.32 48077.32 2021-09-23 23:00:21.000 266 21281.05 468.31 43108.34 48077.25 2021-09-23 23:00:22.000 266 21281.04 468.31 43108.35 48077.33 2021-09-23 23:00:23.000 266 21281.04 468.32 43108.39 48077.31 2021-09-23 23:00:24.000 266 21281.05 468.33 43108.38 48077.33 2021-09-23 23:00:25.000 266 21281.05 468.33 43108.36 48077.40 2021-09-23 23:00:26.000 266 21281.03 468.35 43108.37 48077.31 2021-09-23 23:00:27.000 266 21281.03 468.36 43108.39 48077.32 2021-09-23 23:00:28.000 266 21281.07 468.36 43108.38 48077.39 2021-09-23 23:00:29.000 266 21281.05 468.33 43108.43 48077.34 2021-09-23 23:00:30.000 266 21281.00 468.35 43108.43 48077.33 2021-09-23 23:00:31.000 266 21281.03 468.33 43108.40 48077.37 2021-09-23 23:00:32.000 266 21281.05 468.29 43108.42 48077.39 2021-09-23 23:00:33.000 266 21281.07 468.27 43108.42 48077.38 2021-09-23 23:00:34.000 266 21281.08 468.27 43108.41 48077.38 2021-09-23 23:00:35.000 266 21281.07 468.24 43108.40 48077.41 2021-09-23 23:00:36.000 266 21281.09 468.25 43108.40 48077.44 2021-09-23 23:00:37.000 266 21281.12 468.24 43108.42 48077.41 2021-09-23 23:00:38.000 266 21281.12 468.20 43108.42 48077.45 2021-09-23 23:00:39.000 266 21281.10 468.23 43108.44 48077.45 2021-09-23 23:00:40.000 266 21281.10 468.22 43108.45 48077.43 2021-09-23 23:00:41.000 266 21281.09 468.21 43108.44 48077.48 2021-09-23 23:00:42.000 266 21281.09 468.19 43108.44 48077.47 2021-09-23 23:00:43.000 266 21281.11 468.16 43108.46 48077.44 2021-09-23 23:00:44.000 266 21281.11 468.19 43108.48 48077.52 2021-09-23 23:00:45.000 266 21281.09 468.21 43108.45 48077.46 2021-09-23 23:00:46.000 266 21281.12 468.21 43108.45 48077.43 2021-09-23 23:00:47.000 266 21281.11 468.23 43108.46 48077.48 2021-09-23 23:00:48.000 266 21281.08 468.25 43108.46 48077.49 2021-09-23 23:00:49.000 266 21281.10 468.25 43108.46 48077.47 2021-09-23 23:00:50.000 266 21281.10 468.26 43108.46 48077.44 2021-09-23 23:00:51.000 266 21281.07 468.27 43108.46 48077.51 2021-09-23 23:00:52.000 266 21281.08 468.25 43108.46 48077.47 2021-09-23 23:00:53.000 266 21281.06 468.24 43108.49 48077.41 2021-09-23 23:00:54.000 266 21281.05 468.24 43108.48 48077.46 2021-09-23 23:00:55.000 266 21281.03 468.26 43108.48 48077.52 2021-09-23 23:00:56.000 266 21281.01 468.25 43108.50 48077.45 2021-09-23 23:00:57.000 266 21280.99 468.25 43108.49 48077.40 2021-09-23 23:00:58.000 266 21280.97 468.26 43108.50 48077.51 2021-09-23 23:00:59.000 266 21280.95 468.27 43108.50 48077.44 2021-09-23 23:01:00.000 266 21280.96 468.29 43108.50 48077.39 2021-09-23 23:01:01.000 266 21280.97 468.32 43108.49 48077.41 2021-09-23 23:01:02.000 266 21280.95 468.36 43108.45 48077.47 2021-09-23 23:01:03.000 266 21280.93 468.36 43108.46 48077.35 2021-09-23 23:01:04.000 266 21280.93 468.36 43108.44 48077.43 2021-09-23 23:01:05.000 266 21280.95 468.36 43108.45 48077.34 2021-09-23 23:01:06.000 266 21280.94 468.36 43108.43 48077.38 2021-09-23 23:01:07.000 266 21280.94 468.37 43108.43 48077.38 2021-09-23 23:01:08.000 266 21280.96 468.41 43108.40 48077.34 2021-09-23 23:01:09.000 266 21280.94 468.44 43108.39 48077.35 2021-09-23 23:01:10.000 266 21280.93 468.44 43108.37 48077.31 2021-09-23 23:01:11.000 266 21280.91 468.45 43108.41 48077.25 2021-09-23 23:01:12.000 266 21280.93 468.44 43108.41 48077.34 2021-09-23 23:01:13.000 266 21280.91 468.43 43108.39 48077.27 2021-09-23 23:01:14.000 266 21280.94 468.45 43108.36 48077.25 2021-09-23 23:01:15.000 266 21280.89 468.47 43108.35 48077.31 2021-09-23 23:01:16.000 266 21280.87 468.47 43108.35 48077.27 2021-09-23 23:01:17.000 266 21280.85 468.48 43108.34 48077.22 2021-09-23 23:01:18.000 266 21280.84 468.49 43108.34 48077.23 2021-09-23 23:01:19.000 266 21280.82 468.48 43108.32 48077.27 2021-09-23 23:01:20.000 266 21280.80 468.48 43108.29 48077.23 2021-09-23 23:01:21.000 266 21280.77 468.50 43108.29 48077.10 2021-09-23 23:01:22.000 266 21280.78 468.49 43108.29 48077.25 2021-09-23 23:01:23.000 266 21280.77 468.53 43108.29 48077.20 2021-09-23 23:01:24.000 266 21280.78 468.54 43108.28 48077.10 2021-09-23 23:01:25.000 266 21280.79 468.54 43108.28 48077.14 2021-09-23 23:01:26.000 266 21280.78 468.54 43108.28 48077.21 2021-09-23 23:01:27.000 266 21280.81 468.54 43108.26 48077.12 2021-09-23 23:01:28.000 266 21280.82 468.52 43108.29 48077.22 2021-09-23 23:01:29.000 266 21280.84 468.52 43108.27 48077.15 2021-09-23 23:01:30.000 266 21280.85 468.52 43108.29 48077.19 2021-09-23 23:01:31.000 266 21280.86 468.55 43108.29 48077.17 2021-09-23 23:01:32.000 266 21280.88 468.50 43108.25 48077.17 2021-09-23 23:01:33.000 266 21280.89 468.49 43108.28 48077.17 2021-09-23 23:01:34.000 266 21280.91 468.48 43108.27 48077.21 2021-09-23 23:01:35.000 266 21280.89 468.48 43108.31 48077.23 2021-09-23 23:01:36.000 266 21280.91 468.44 43108.34 48077.24 2021-09-23 23:01:37.000 266 21280.91 468.44 43108.36 48077.25 2021-09-23 23:01:38.000 266 21280.89 468.43 43108.38 48077.25 2021-09-23 23:01:39.000 266 21280.89 468.42 43108.39 48077.29 2021-09-23 23:01:40.000 266 21280.89 468.41 43108.39 48077.24 2021-09-23 23:01:41.000 266 21280.88 468.41 43108.39 48077.27 2021-09-23 23:01:42.000 266 21280.84 468.39 43108.41 48077.34 2021-09-23 23:01:43.000 266 21280.89 468.38 43108.41 48077.33 2021-09-23 23:01:44.000 266 21280.88 468.38 43108.44 48077.30 2021-09-23 23:01:45.000 266 21280.87 468.38 43108.42 48077.36 2021-09-23 23:01:46.000 266 21280.86 468.36 43108.41 48077.30 2021-09-23 23:01:47.000 266 21280.84 468.38 43108.42 48077.38 2021-09-23 23:01:48.000 266 21280.85 468.40 43108.41 48077.28 2021-09-23 23:01:49.000 266 21280.82 468.41 43108.39 48077.29 2021-09-23 23:01:50.000 266 21280.77 468.43 43108.39 48077.34 2021-09-23 23:01:51.000 266 21280.76 468.43 43108.43 48077.26 2021-09-23 23:01:52.000 266 21280.79 468.45 43108.43 48077.31 2021-09-23 23:01:53.000 266 21280.76 468.47 43108.42 48077.26 2021-09-23 23:01:54.000 266 21280.72 468.49 43108.39 48077.24 2021-09-23 23:01:55.000 266 21280.70 468.50 43108.36 48077.24 2021-09-23 23:01:56.000 266 21280.68 468.50 43108.36 48077.21 2021-09-23 23:01:57.000 266 21280.64 468.50 43108.35 48077.21 2021-09-23 23:01:58.000 266 21280.66 468.49 43108.34 48077.22 2021-09-23 23:01:59.000 266 21280.69 468.48 43108.36 48077.15 2021-09-23 23:02:00.000 266 21280.66 468.46 43108.37 48077.24 2021-09-23 23:02:01.000 266 21280.67 468.48 43108.37 48077.13 2021-09-23 23:02:02.000 266 21280.66 468.48 43108.35 48077.23 2021-09-23 23:02:03.000 266 21280.68 468.49 43108.34 48077.11 2021-09-23 23:02:04.000 266 21280.67 468.49 43108.36 48077.20 2021-09-23 23:02:05.000 266 21280.63 468.50 43108.37 48077.18 2021-09-23 23:02:06.000 266 21280.61 468.49 43108.37 48077.13 2021-09-23 23:02:07.000 266 21280.61 468.46 43108.39 48077.16 2021-09-23 23:02:08.000 266 21280.64 468.45 43108.37 48077.19 2021-09-23 23:02:09.000 266 21280.62 468.49 43108.37 48077.15 2021-09-23 23:02:10.000 266 21280.66 468.45 43108.37 48077.17 2021-09-23 23:02:11.000 266 21280.64 468.45 43108.40 48077.19 2021-09-23 23:02:12.000 266 21280.62 468.42 43108.46 48077.19 2021-09-23 23:02:13.000 266 21280.64 468.44 43108.42 48077.20 2021-09-23 23:02:14.000 266 21280.60 468.48 43108.41 48077.20 2021-09-23 23:02:15.000 266 21280.61 468.50 43108.42 48077.23 2021-09-23 23:02:16.000 266 21280.61 468.50 43108.40 48077.15 2021-09-23 23:02:17.000 266 21280.58 468.51 43108.36 48077.22 2021-09-23 23:02:18.000 266 21280.59 468.52 43108.38 48077.10 2021-09-23 23:02:19.000 266 21280.58 468.50 43108.39 48077.21 2021-09-23 23:02:20.000 266 21280.57 468.47 43108.37 48077.11 2021-09-23 23:02:21.000 266 21280.56 468.47 43108.38 48077.18 2021-09-23 23:02:22.000 266 21280.56 468.48 43108.37 48077.17 2021-09-23 23:02:23.000 266 21280.55 468.47 43108.39 48077.09 2021-09-23 23:02:24.000 266 21280.55 468.45 43108.40 48077.12 2021-09-23 23:02:25.000 266 21280.57 468.46 43108.42 48077.17 2021-09-23 23:02:26.000 266 21280.55 468.47 43108.40 48077.13 2021-09-23 23:02:27.000 266 21280.54 468.47 43108.37 48077.11 2021-09-23 23:02:28.000 266 21280.52 468.50 43108.37 48077.11 2021-09-23 23:02:29.000 266 21280.52 468.52 43108.41 48077.12 2021-09-23 23:02:30.000 266 21280.52 468.54 43108.38 48077.11 2021-09-23 23:02:31.000 266 21280.52 468.56 43108.37 48077.05 2021-09-23 23:02:32.000 266 21280.55 468.55 43108.37 48077.08 2021-09-23 23:02:33.000 266 21280.54 468.55 43108.36 48077.15 2021-09-23 23:02:34.000 266 21280.54 468.58 43108.39 48077.14 2021-09-23 23:02:35.000 266 21280.53 468.61 43108.43 48077.10 2021-09-23 23:02:36.000 266 21280.55 468.63 43108.42 48077.16 2021-09-23 23:02:37.000 266 21280.51 468.67 43108.38 48077.22 2021-09-23 23:02:38.000 266 21280.53 468.68 43108.40 48077.12 2021-09-23 23:02:39.000 266 21280.53 468.68 43108.41 48077.22 2021-09-23 23:02:40.000 266 21280.51 468.71 43108.40 48077.14 2021-09-23 23:02:41.000 266 21280.52 468.71 43108.42 48077.21 2021-09-23 23:02:42.000 266 21280.54 468.68 43108.41 48077.17 2021-09-23 23:02:43.000 266 21280.51 468.69 43108.42 48077.18 2021-09-23 23:02:44.000 266 21280.50 468.70 43108.43 48077.19 2021-09-23 23:02:45.000 266 21280.49 468.70 43108.46 48077.18 2021-09-23 23:02:46.000 266 21280.50 468.69 43108.48 48077.19 2021-09-23 23:02:47.000 266 21280.48 468.68 43108.48 48077.23 2021-09-23 23:02:48.000 266 21280.47 468.68 43108.48 48077.23 2021-09-23 23:02:49.000 266 21280.46 468.67 43108.51 48077.16 2021-09-23 23:02:50.000 266 21280.44 468.69 43108.51 48077.26 2021-09-23 23:02:51.000 266 21280.44 468.75 43108.47 48077.20 2021-09-23 23:02:52.000 266 21280.44 468.78 43108.49 48077.13 2021-09-23 23:02:53.000 266 21280.42 468.80 43108.47 48077.16 2021-09-23 23:02:54.000 266 21280.43 468.80 43108.44 48077.22 2021-09-23 23:02:55.000 266 21280.47 468.80 43108.43 48077.12 2021-09-23 23:02:56.000 266 21280.47 468.79 43108.46 48077.21 2021-09-23 23:02:57.000 266 21280.42 468.80 43108.42 48077.12 2021-09-23 23:02:58.000 266 21280.44 468.82 43108.44 48077.14 2021-09-23 23:02:59.000 266 21280.45 468.83 43108.41 48077.14 2021-09-23 23:03:00.000 266 21280.47 468.80 43108.41 48077.10 2021-09-23 23:03:01.000 266 21280.45 468.83 43108.42 48077.11 2021-09-23 23:03:02.000 266 21280.45 468.82 43108.43 48077.10 2021-09-23 23:03:03.000 266 21280.43 468.80 43108.43 48077.12 2021-09-23 23:03:04.000 266 21280.42 468.81 43108.42 48077.12 2021-09-23 23:03:05.000 266 21280.41 468.81 43108.40 48077.08 2021-09-23 23:03:06.000 266 21280.40 468.81 43108.37 48077.12 2021-09-23 23:03:07.000 266 21280.41 468.82 43108.40 48077.12 2021-09-23 23:03:08.000 266 21280.44 468.83 43108.37 48077.07 2021-09-23 23:03:09.000 266 21280.43 468.81 43108.39 48077.08 2021-09-23 23:03:10.000 266 21280.46 468.81 43108.39 48077.14 2021-09-23 23:03:11.000 266 21280.43 468.84 43108.40 48077.12 2021-09-23 23:03:12.000 266 21280.44 468.82 43108.38 48077.05 2021-09-23 23:03:13.000 266 21280.42 468.84 43108.40 48077.07 2021-09-23 23:03:14.000 266 21280.40 468.86 43108.38 48077.14 2021-09-23 23:03:15.000 266 21280.38 468.85 43108.39 48077.03 2021-09-23 23:03:16.000 266 21280.37 468.83 43108.36 48077.01 2021-09-23 23:03:17.000 266 21280.33 468.84 43108.36 48077.09 2021-09-23 23:03:18.000 266 21280.31 468.85 43108.36 48077.04 2021-09-23 23:03:19.000 266 21280.29 468.86 43108.35 48076.95 2021-09-23 23:03:20.000 266 21280.27 468.88 43108.35 48077.00 2021-09-23 23:03:21.000 266 21280.26 468.88 43108.33 48076.99 2021-09-23 23:03:22.000 266 21280.27 468.90 43108.32 48076.99 2021-09-23 23:03:23.000 266 21280.32 468.91 43108.31 48077.05 2021-09-23 23:03:24.000 266 21280.34 468.90 43108.30 48077.00 2021-09-23 23:03:25.000 266 21280.33 468.92 43108.32 48076.92 2021-09-23 23:03:26.000 266 21280.32 468.90 43108.34 48077.06 2021-09-23 23:03:27.000 266 21280.32 468.92 43108.34 48077.03 2021-09-23 23:03:28.000 266 21280.25 468.97 43108.30 48076.94 2021-09-23 23:03:29.000 266 21280.19 469.01 43108.26 48076.93 2021-09-23 23:03:30.000 266 21280.15 469.02 43108.25 48076.99 2021-09-23 23:03:31.000 266 21280.14 469.06 43108.22 48076.90 2021-09-23 23:03:32.000 266 21280.10 469.06 43108.21 48076.79 2021-09-23 23:03:33.000 266 21280.07 469.04 43108.21 48076.89 2021-09-23 23:03:34.000 266 21280.11 469.07 43108.21 48076.86 2021-09-23 23:03:35.000 266 21280.10 469.06 43108.19 48076.75 2021-09-23 23:03:36.000 266 21280.08 469.06 43108.20 48076.81 2021-09-23 23:03:37.000 266 21280.05 469.03 43108.19 48076.81 2021-09-23 23:03:38.000 266 21280.07 469.03 43108.22 48076.79 2021-09-23 23:03:39.000 266 21280.05 469.02 43108.23 48076.79 2021-09-23 23:03:40.000 266 21280.03 469.01 43108.22 48076.77 2021-09-23 23:03:41.000 266 21280.03 468.99 43108.23 48076.76 2021-09-23 23:03:42.000 266 21280.02 469.01 43108.24 48076.85 2021-09-23 23:03:43.000 266 21280.00 469.02 43108.22 48076.77 2021-09-23 23:03:44.000 266 21279.96 469.03 43108.19 48076.69 2021-09-23 23:03:45.000 266 21279.95 469.04 43108.20 48076.81 2021-09-23 23:03:46.000 266 21279.96 469.04 43108.23 48076.69 2021-09-23 23:03:47.000 266 21279.93 469.04 43108.20 48076.75 2021-09-23 23:03:48.000 266 21279.92 469.02 43108.18 48076.74 2021-09-23 23:03:49.000 266 21279.90 469.03 43108.21 48076.72 2021-09-23 23:03:50.000 266 21279.89 469.04 43108.18 48076.68 2021-09-23 23:03:51.000 266 21279.91 469.05 43108.17 48076.73 2021-09-23 23:03:52.000 266 21279.91 469.03 43108.18 48076.72 2021-09-23 23:03:53.000 266 21279.89 469.02 43108.18 48076.65 2021-09-23 23:03:54.000 266 21279.91 469.04 43108.21 48076.68 2021-09-23 23:03:55.000 266 21279.91 469.04 43108.18 48076.74 2021-09-23 23:03:56.000 266 21279.88 469.04 43108.20 48076.64 2021-09-23 23:03:57.000 266 21279.88 469.03 43108.19 48076.72 2021-09-23 23:03:58.000 266 21279.87 469.03 43108.22 48076.66 2021-09-23 23:03:59.000 266 21279.89 469.02 43108.20 48076.70 2021-09-23 23:04:00.000 266 21279.91 469.02 43108.20 48076.69 2021-09-23 23:04:01.000 266 21279.90 469.03 43108.22 48076.69 2021-09-23 23:04:02.000 266 21279.89 469.02 43108.24 48076.64 2021-09-23 23:04:03.000 266 21279.86 469.02 43108.21 48076.75 2021-09-23 23:04:04.000 266 21279.87 469.04 43108.24 48076.63 2021-09-23 23:04:05.000 266 21279.86 469.03 43108.21 48076.74 2021-09-23 23:04:06.000 266 21279.86 469.06 43108.23 48076.69 2021-09-23 23:04:07.000 266 21279.86 469.04 43108.23 48076.62 2021-09-23 23:04:08.000 266 21279.84 469.02 43108.23 48076.67 2021-09-23 23:04:09.000 266 21279.85 469.02 43108.22 48076.65 2021-09-23 23:04:10.000 266 21279.84 469.03 43108.25 48076.61 2021-09-23 23:04:11.000 266 21279.85 469.01 43108.22 48076.70 2021-09-23 23:04:12.000 266 21279.84 469.04 43108.21 48076.66 2021-09-23 23:04:13.000 266 21279.85 469.03 43108.20 48076.60 2021-09-23 23:04:14.000 266 21279.86 469.04 43108.21 48076.70 2021-09-23 23:04:15.000 266 21279.87 469.03 43108.21 48076.59 2021-09-23 23:04:16.000 266 21279.85 469.05 43108.22 48076.70 2021-09-23 23:04:17.000 266 21279.85 469.04 43108.20 48076.64 2021-09-23 23:04:18.000 266 21279.88 469.02 43108.20 48076.63 2021-09-23 23:04:19.000 266 21279.87 469.05 43108.20 48076.70 2021-09-23 23:04:20.000 266 21279.87 469.08 43108.20 48076.62 2021-09-23 23:04:21.000 266 21279.87 469.07 43108.14 48076.70 2021-09-23 23:04:22.000 266 21279.89 469.06 43108.18 48076.69 2021-09-23 23:04:23.000 266 21279.91 469.06 43108.19 48076.62 2021-09-23 23:04:24.000 266 21279.89 469.08 43108.19 48076.71 2021-09-23 23:04:25.000 266 21279.85 469.07 43108.19 48076.64 2021-09-23 23:04:26.000 266 21279.90 469.05 43108.18 48076.66 2021-09-23 23:04:27.000 266 21279.90 469.05 43108.16 48076.69 2021-09-23 23:04:28.000 266 21279.89 469.07 43108.15 48076.59 2021-09-23 23:04:29.000 266 21279.87 469.08 43108.15 48076.72 2021-09-23 23:04:30.000 266 21279.86 469.11 43108.12 48076.61 2021-09-23 23:04:31.000 266 21279.82 469.12 43108.11 48076.64 2021-09-23 23:04:32.000 266 21279.81 469.15 43108.10 48076.64 2021-09-23 23:04:33.000 266 21279.84 469.14 43108.10 48076.61 2021-09-23 23:04:34.000 266 21279.82 469.14 43108.11 48076.59 2021-09-23 23:04:35.000 266 21279.83 469.13 43108.10 48076.63 2021-09-23 23:04:36.000 266 21279.83 469.10 43108.12 48076.54 2021-09-23 23:04:37.000 266 21279.83 469.15 43108.08 48076.62 2021-09-23 23:04:38.000 266 21279.85 469.13 43108.06 48076.61 2021-09-23 23:04:39.000 266 21279.87 469.11 43108.10 48076.54 2021-09-23 23:04:40.000 266 21279.88 469.13 43108.10 48076.62 2021-09-23 23:04:41.000 266 21279.90 469.13 43108.11 48076.57 2021-09-23 23:04:42.000 266 21279.90 469.11 43108.10 48076.61 2021-09-23 23:04:43.000 266 21279.85 469.12 43108.08 48076.65 2021-09-23 23:04:44.000 266 21279.88 469.13 43108.10 48076.59 2021-09-23 23:04:45.000 266 21279.89 469.13 43108.09 48076.58 2021-09-23 23:04:46.000 266 21279.89 469.09 43108.10 48076.68 2021-09-23 23:04:47.000 266 21279.88 469.09 43108.13 48076.57 2021-09-23 23:04:48.000 266 21279.85 469.09 43108.15 48076.67 2021-09-23 23:04:49.000 266 21279.86 469.09 43108.14 48076.63 2021-09-23 23:04:50.000 266 21279.83 469.07 43108.13 48076.65 2021-09-23 23:04:51.000 266 21279.85 469.06 43108.16 48076.61 2021-09-23 23:04:52.000 266 21279.87 469.08 43108.17 48076.70 2021-09-23 23:04:53.000 266 21279.86 469.09 43108.18 48076.68 2021-09-23 23:04:54.000 266 21279.86 469.07 43108.18 48076.60 2021-09-23 23:04:55.000 266 21279.86 469.09 43108.18 48076.72 2021-09-23 23:04:56.000 266 21279.88 469.09 43108.20 48076.63 2021-09-23 23:04:57.000 266 21279.88 469.08 43108.18 48076.69 2021-09-23 23:04:58.000 266 21279.85 469.08 43108.17 48076.64 2021-09-23 23:04:59.000 266 21279.88 469.11 43108.18 48076.67 2021-09-23 23:05:00.000 266 21279.91 469.13 43108.20 48076.69 2021-09-23 23:05:01.000 266 21279.92 469.13 43108.19 48076.68 2021-09-23 23:05:02.000 266 21279.90 469.12 43108.17 48076.74 2021-09-23 23:05:03.000 266 21279.91 469.16 43108.17 48076.71 2021-09-23 23:05:04.000 266 21279.92 469.18 43108.16 48076.63 2021-09-23 23:05:05.000 266 21279.91 469.17 43108.16 48076.73 2021-09-23 23:05:06.000 266 21279.94 469.15 43108.17 48076.74 2021-09-23 23:05:07.000 266 21279.97 469.15 43108.16 48076.64 2021-09-23 23:05:08.000 266 21279.98 469.13 43108.11 48076.67 2021-09-23 23:05:09.000 266 21279.99 469.16 43108.13 48076.76 2021-09-23 23:05:10.000 266 21280.01 469.16 43108.14 48076.67 2021-09-23 23:05:11.000 266 21280.02 469.16 43108.13 48076.69 2021-09-23 23:05:12.000 266 21279.99 469.15 43108.14 48076.74 2021-09-23 23:05:13.000 266 21279.98 469.14 43108.16 48076.72 2021-09-23 23:05:14.000 266 21279.98 469.14 43108.18 48076.73 2021-09-23 23:05:15.000 266 21280.01 469.10 43108.19 48076.71 2021-09-23 23:05:16.000 266 21280.04 469.09 43108.19 48076.70 2021-09-23 23:05:17.000 266 21280.03 469.12 43108.19 48076.80 2021-09-23 23:05:18.000 266 21280.04 469.13 43108.18 48076.76 2021-09-23 23:05:19.000 266 21280.05 469.11 43108.17 48076.68 2021-09-23 23:05:20.000 266 21280.03 469.11 43108.17 48076.72 2021-09-23 23:05:21.000 266 21280.02 469.11 43108.20 48076.80 2021-09-23 23:05:22.000 266 21280.02 469.11 43108.16 48076.70 2021-09-23 23:05:23.000 266 21280.03 469.11 43108.15 48076.78 2021-09-23 23:05:24.000 266 21280.05 469.10 43108.20 48076.74 2021-09-23 23:05:25.000 266 21280.04 469.13 43108.18 48076.73 2021-09-23 23:05:26.000 266 21280.05 469.11 43108.17 48076.76 2021-09-23 23:05:27.000 266 21280.03 469.13 43108.15 48076.79 2021-09-23 23:05:28.000 266 21280.02 469.14 43108.18 48076.72 2021-09-23 23:05:29.000 266 21280.00 469.12 43108.19 48076.81 2021-09-23 23:05:30.000 266 21279.99 469.15 43108.18 48076.69 2021-09-23 23:05:31.000 266 21280.00 469.15 43108.17 48076.79 2021-09-23 23:05:32.000 266 21279.99 469.16 43108.14 48076.75 2021-09-23 23:05:33.000 266 21280.00 469.20 43108.13 48076.69 2021-09-23 23:05:34.000 266 21280.01 469.21 43108.13 48076.73 2021-09-23 23:05:35.000 266 21280.00 469.21 43108.08 48076.72 2021-09-23 23:05:36.000 266 21280.02 469.19 43108.08 48076.73 2021-09-23 23:05:37.000 266 21280.02 469.18 43108.11 48076.71 2021-09-23 23:05:38.000 266 21280.03 469.21 43108.12 48076.69 2021-09-23 23:05:39.000 266 21280.03 469.19 43108.12 48076.71 2021-09-23 23:05:40.000 266 21280.05 469.19 43108.12 48076.77 2021-09-23 23:05:41.000 266 21280.06 469.18 43108.12 48076.64 2021-09-23 23:05:42.000 266 21280.05 469.16 43108.14 48076.69 2021-09-23 23:05:43.000 266 21280.04 469.19 43108.13 48076.76 2021-09-23 23:05:44.000 266 21280.02 469.20 43108.10 48076.72 2021-09-23 23:05:45.000 266 21280.05 469.20 43108.09 48076.66 2021-09-23 23:05:46.000 266 21280.02 469.23 43108.11 48076.67 2021-09-23 23:05:47.000 266 21279.97 469.23 43108.09 48076.69 2021-09-23 23:05:48.000 266 21279.97 469.24 43108.10 48076.67 2021-09-23 23:05:49.000 266 21279.96 469.23 43108.08 48076.66 2021-09-23 23:05:50.000 266 21279.95 469.26 43108.06 48076.61 2021-09-23 23:05:51.000 266 21279.92 469.28 43108.06 48076.59 2021-09-23 23:05:52.000 266 21279.89 469.28 43108.07 48076.64 2021-09-23 23:05:53.000 266 21279.89 469.30 43108.04 48076.54 2021-09-23 23:05:54.000 266 21279.88 469.28 43108.03 48076.57 2021-09-23 23:05:55.000 266 21279.91 469.26 43108.02 48076.60 2021-09-23 23:05:56.000 266 21279.94 469.26 43108.03 48076.58 2021-09-23 23:05:57.000 266 21279.95 469.26 43108.06 48076.52 2021-09-23 23:05:58.000 266 21279.96 469.22 43108.09 48076.57 2021-09-23 23:05:59.000 266 21279.98 469.17 43108.12 48076.63 2021-09-23 23:06:00.000 266 21280.04 469.14 43108.14 48076.67 2021-09-23 23:06:01.000 266 21280.01 469.14 43108.14 48076.65 2021-09-23 23:06:02.000 266 21280.03 469.13 43108.15 48076.69 2021-09-23 23:06:03.000 266 21280.05 469.11 43108.17 48076.71 2021-09-23 23:06:04.000 266 21280.05 469.10 43108.17 48076.74 2021-09-23 23:06:05.000 266 21280.03 469.10 43108.16 48076.71 2021-09-23 23:06:06.000 266 21280.02 469.11 43108.16 48076.68 2021-09-23 23:06:07.000 266 21280.00 469.11 43108.15 48076.79 2021-09-23 23:06:08.000 266 21280.00 469.12 43108.16 48076.71 2021-09-23 23:06:09.000 266 21279.97 469.14 43108.13 48076.68 2021-09-23 23:06:10.000 266 21279.96 469.12 43108.16 48076.68 2021-09-23 23:06:11.000 266 21279.99 469.10 43108.17 48076.75 2021-09-23 23:06:12.000 266 21279.99 469.14 43108.17 48076.71 2021-09-23 23:06:13.000 266 21280.00 469.18 43108.14 48076.67 2021-09-23 23:06:14.000 266 21279.99 469.19 43108.15 48076.72 2021-09-23 23:06:15.000 266 21279.99 469.20 43108.12 48076.67 2021-09-23 23:06:16.000 266 21280.00 469.19 43108.08 48076.70 2021-09-23 23:06:17.000 266 21280.02 469.16 43108.09 48076.70 2021-09-23 23:06:18.000 266 21279.99 469.18 43108.11 48076.64 2021-09-23 23:06:19.000 266 21280.04 469.14 43108.10 48076.73 2021-09-23 23:06:20.000 266 21280.05 469.13 43108.11 48076.66 2021-09-23 23:06:21.000 266 21280.05 469.10 43108.12 48076.75 2021-09-23 23:06:22.000 266 21280.03 469.14 43108.13 48076.68 2021-09-23 23:06:23.000 266 21280.09 469.15 43108.14 48076.72 2021-09-23 23:06:24.000 266 21280.11 469.15 43108.14 48076.74 2021-09-23 23:06:25.000 266 21280.11 469.12 43108.15 48076.75 2021-09-23 23:06:26.000 266 21280.12 469.11 43108.15 48076.71 2021-09-23 23:06:27.000 266 21280.13 469.10 43108.13 48076.79 2021-09-23 23:06:28.000 266 21280.14 469.09 43108.13 48076.71 2021-09-23 23:06:29.000 266 21280.18 469.10 43108.16 48076.76 2021-09-23 23:06:30.000 266 21280.18 469.07 43108.17 48076.83 2021-09-23 23:06:31.000 266 21280.22 469.09 43108.17 48076.74 2021-09-23 23:06:32.000 266 21280.20 469.07 43108.18 48076.79 2021-09-23 23:06:33.000 266 21280.19 469.07 43108.18 48076.78 2021-09-23 23:06:34.000 266 21280.18 469.06 43108.20 48076.83 2021-09-23 23:06:35.000 266 21280.20 469.04 43108.21 48076.80 2021-09-23 23:06:36.000 266 21280.22 469.04 43108.22 48076.79 2021-09-23 23:06:37.000 266 21280.23 469.07 43108.22 48076.85 2021-09-23 23:06:38.000 266 21280.23 469.05 43108.22 48076.78 2021-09-23 23:06:39.000 266 21280.23 469.06 43108.22 48076.90 2021-09-23 23:06:40.000 266 21280.24 469.08 43108.24 48076.88 2021-09-23 23:06:41.000 266 21280.29 469.06 43108.24 48076.79 2021-09-23 23:06:42.000 266 21280.28 469.05 43108.25 48076.85 2021-09-23 23:06:43.000 266 21280.32 469.03 43108.24 48076.95 2021-09-23 23:06:44.000 266 21280.31 469.02 43108.25 48076.87 2021-09-23 23:06:45.000 266 21280.30 469.01 43108.25 48076.87 2021-09-23 23:06:46.000 266 21280.28 469.00 43108.25 48076.90 2021-09-23 23:06:47.000 266 21280.28 469.02 43108.25 48076.91 2021-09-23 23:06:48.000 266 21280.32 469.01 43108.26 48076.90 2021-09-23 23:06:49.000 266 21280.33 468.97 43108.24 48076.89 2021-09-23 23:06:50.000 266 21280.33 468.95 43108.27 48076.96 2021-09-23 23:06:51.000 266 21280.36 468.95 43108.29 48076.88 2021-09-23 23:06:52.000 266 21280.34 468.94 43108.28 48076.98 2021-09-23 23:06:53.000 266 21280.33 468.95 43108.29 48076.91 2021-09-23 23:06:54.000 266 21280.36 468.92 43108.25 48076.99 2021-09-23 23:06:55.000 266 21280.38 468.93 43108.28 48076.92 2021-09-23 23:06:56.000 266 21280.38 468.93 43108.30 48077.01 2021-09-23 23:06:57.000 266 21280.36 468.92 43108.31 48077.00 2021-09-23 23:06:58.000 266 21280.35 468.89 43108.34 48076.99 2021-09-23 23:06:59.000 266 21280.36 468.90 43108.32 48076.98 2021-09-23 23:07:00.000 266 21280.34 468.91 43108.35 48077.01 2021-09-23 23:07:01.000 266 21280.33 468.88 43108.34 48077.03 2021-09-23 23:07:02.000 266 21280.34 468.89 43108.34 48077.04 2021-09-23 23:07:03.000 266 21280.36 468.90 43108.33 48076.97 2021-09-23 23:07:04.000 266 21280.31 468.92 43108.30 48077.04 2021-09-23 23:07:05.000 266 21280.31 468.91 43108.29 48077.08 2021-09-23 23:07:06.000 266 21280.29 468.89 43108.31 48076.93 2021-09-23 23:07:07.000 266 21280.27 468.87 43108.33 48077.06 2021-09-23 23:07:08.000 266 21280.26 468.85 43108.32 48076.96 2021-09-23 23:07:09.000 266 21280.25 468.84 43108.34 48077.05 2021-09-23 23:07:10.000 266 21280.24 468.88 43108.33 48077.00 2021-09-23 23:07:11.000 266 21280.26 468.87 43108.37 48076.95 2021-09-23 23:07:12.000 266 21280.25 468.82 43108.34 48077.00 2021-09-23 23:07:13.000 266 21280.29 468.79 43108.38 48076.98 2021-09-23 23:07:14.000 266 21280.29 468.81 43108.39 48077.02 2021-09-23 23:07:15.000 266 21280.30 468.79 43108.40 48077.02 2021-09-23 23:07:16.000 266 21280.28 468.79 43108.41 48077.02 2021-09-23 23:07:17.000 266 21280.28 468.80 43108.40 48077.00 2021-09-23 23:07:18.000 266 21280.27 468.79 43108.36 48077.08 2021-09-23 23:07:19.000 266 21280.27 468.80 43108.37 48076.97 2021-09-23 23:07:20.000 266 21280.28 468.80 43108.38 48077.02 2021-09-23 23:07:21.000 266 21280.28 468.81 43108.35 48077.09 2021-09-23 23:07:22.000 266 21280.30 468.80 43108.40 48077.08 2021-09-23 23:07:23.000 266 21280.30 468.79 43108.40 48077.00 2021-09-23 23:07:24.000 266 21280.35 468.81 43108.40 48077.10 2021-09-23 23:07:25.000 266 21280.35 468.82 43108.37 48077.02 2021-09-23 23:07:26.000 266 21280.36 468.80 43108.40 48077.09 2021-09-23 23:07:27.000 266 21280.36 468.81 43108.42 48077.04 2021-09-23 23:07:28.000 266 21280.37 468.82 43108.37 48077.05 2021-09-23 23:07:29.000 266 21280.39 468.81 43108.38 48077.11 2021-09-23 23:07:30.000 266 21280.39 468.81 43108.39 48077.09 2021-09-23 23:07:31.000 266 21280.42 468.81 43108.39 48077.07 2021-09-23 23:07:32.000 266 21280.47 468.82 43108.40 48077.10 2021-09-23 23:07:33.000 266 21280.48 468.84 43108.39 48077.08 2021-09-23 23:07:34.000 266 21280.47 468.87 43108.40 48077.07 2021-09-23 23:07:35.000 266 21280.49 468.87 43108.42 48077.20 2021-09-23 23:07:36.000 266 21280.53 468.85 43108.43 48077.05 2021-09-23 23:07:37.000 266 21280.56 468.86 43108.40 48077.20 2021-09-23 23:07:38.000 266 21280.61 468.83 43108.43 48077.11 2021-09-23 23:07:39.000 266 21280.62 468.86 43108.45 48077.25 2021-09-23 23:07:40.000 266 21280.63 468.87 43108.45 48077.24 2021-09-23 23:07:41.000 266 21280.62 468.87 43108.44 48077.22 2021-09-23 23:07:42.000 266 21280.60 468.87 43108.46 48077.22 2021-09-23 23:07:43.000 266 21280.59 468.88 43108.45 48077.23 2021-09-23 23:07:44.000 266 21280.62 468.86 43108.45 48077.24 2021-09-23 23:07:45.000 266 21280.59 468.89 43108.45 48077.20 2021-09-23 23:07:46.000 266 21280.56 468.88 43108.45 48077.24 2021-09-23 23:07:47.000 266 21280.59 468.88 43108.42 48077.23 2021-09-23 23:07:48.000 266 21280.57 468.93 43108.40 48077.18 2021-09-23 23:07:49.000 266 21280.56 468.93 43108.40 48077.24 2021-09-23 23:07:50.000 266 21280.58 468.95 43108.37 48077.11 2021-09-23 23:07:51.000 266 21280.56 468.96 43108.35 48077.18 2021-09-23 23:07:52.000 266 21280.56 468.91 43108.37 48077.21 2021-09-23 23:07:53.000 266 21280.56 468.90 43108.38 48077.09 2021-09-23 23:07:54.000 266 21280.57 468.87 43108.40 48077.14 2021-09-23 23:07:55.000 266 21280.58 468.85 43108.39 48077.23 2021-09-23 23:07:56.000 266 21280.61 468.86 43108.42 48077.19 2021-09-23 23:07:57.000 266 21280.63 468.85 43108.43 48077.15 2021-09-23 23:07:58.000 266 21280.65 468.83 43108.45 48077.18 2021-09-23 23:07:59.000 266 21280.66 468.82 43108.45 48077.23 2021-09-23 23:08:00.000 266 21280.63 468.81 43108.43 48077.17 2021-09-23 23:08:01.000 266 21280.62 468.81 43108.41 48077.16 2021-09-23 23:08:02.000 266 21280.64 468.80 43108.43 48077.26 2021-09-23 23:08:03.000 266 21280.62 468.79 43108.42 48077.21 2021-09-23 23:08:04.000 266 21280.58 468.79 43108.41 48077.16 2021-09-23 23:08:05.000 266 21280.55 468.77 43108.42 48077.19 2021-09-23 23:08:06.000 266 21280.58 468.79 43108.42 48077.22 2021-09-23 23:08:07.000 266 21280.58 468.80 43108.41 48077.18 2021-09-23 23:08:08.000 266 21280.58 468.79 43108.40 48077.18 2021-09-23 23:08:09.000 266 21280.58 468.80 43108.43 48077.22 2021-09-23 23:08:10.000 266 21280.55 468.78 43108.43 48077.21 2021-09-23 23:08:11.000 266 21280.55 468.74 43108.44 48077.18 2021-09-23 23:08:12.000 266 21280.55 468.75 43108.44 48077.22 2021-09-23 23:08:13.000 266 21280.55 468.75 43108.47 48077.20 2021-09-23 23:08:14.000 266 21280.53 468.77 43108.46 48077.23 2021-09-23 23:08:15.000 266 21280.52 468.79 43108.48 48077.21 2021-09-23 23:08:16.000 266 21280.50 468.76 43108.47 48077.18 2021-09-23 23:08:17.000 266 21280.49 468.77 43108.43 48077.19 2021-09-23 23:08:18.000 266 21280.48 468.82 43108.44 48077.22 2021-09-23 23:08:19.000 266 21280.47 468.79 43108.45 48077.16 2021-09-23 23:08:20.000 266 21280.45 468.78 43108.45 48077.22 2021-09-23 23:08:21.000 266 21280.43 468.81 43108.43 48077.12 2021-09-23 23:08:22.000 266 21280.46 468.78 43108.46 48077.24 2021-09-23 23:08:23.000 266 21280.44 468.78 43108.46 48077.12 2021-09-23 23:08:24.000 266 21280.46 468.79 43108.44 48077.23 2021-09-23 23:08:25.000 266 21280.45 468.80 43108.48 48077.14 2021-09-23 23:08:26.000 266 21280.42 468.79 43108.46 48077.19 2021-09-23 23:08:27.000 266 21280.45 468.78 43108.49 48077.16 2021-09-23 23:08:28.000 266 21280.46 468.78 43108.48 48077.16 2021-09-23 23:08:29.000 266 21280.43 468.77 43108.51 48077.18 2021-09-23 23:08:30.000 266 21280.46 468.75 43108.53 48077.18 2021-09-23 23:08:31.000 266 21280.47 468.78 43108.48 48077.22 2021-09-23 23:08:32.000 266 21280.48 468.76 43108.46 48077.21 2021-09-23 23:08:33.000 266 21280.49 468.74 43108.48 48077.18 2021-09-23 23:08:34.000 266 21280.52 468.75 43108.51 48077.22 2021-09-23 23:08:35.000 266 21280.55 468.75 43108.54 48077.31 2021-09-23 23:08:36.000 266 21280.57 468.74 43108.54 48077.29 2021-09-23 23:08:37.000 266 21280.58 468.74 43108.52 48077.25 2021-09-23 23:08:38.000 266 21280.59 468.73 43108.52 48077.37 2021-09-23 23:08:39.000 266 21280.65 468.74 43108.54 48077.35 2021-09-23 23:08:40.000 266 21280.66 468.75 43108.57 48077.31 2021-09-23 23:08:41.000 266 21280.66 468.75 43108.58 48077.35 2021-09-23 23:08:42.000 266 21280.67 468.73 43108.54 48077.42 2021-09-23 23:08:43.000 266 21280.71 468.71 43108.55 48077.37 2021-09-23 23:08:44.000 266 21280.72 468.69 43108.56 48077.39 2021-09-23 23:08:45.000 266 21280.71 468.69 43108.57 48077.45 2021-09-23 23:08:46.000 266 21280.75 468.70 43108.60 48077.43 2021-09-23 23:08:47.000 266 21280.75 468.71 43108.61 48077.41 2021-09-23 23:08:48.000 266 21280.72 468.73 43108.60 48077.48 2021-09-23 23:08:49.000 266 21280.72 468.70 43108.61 48077.38 2021-09-23 23:08:50.000 266 21280.74 468.68 43108.64 48077.49 2021-09-23 23:08:51.000 266 21280.71 468.71 43108.66 48077.43 2021-09-23 23:08:52.000 266 21280.71 468.74 43108.63 48077.44 2021-09-23 23:08:53.000 266 21280.70 468.72 43108.65 48077.50 2021-09-23 23:08:54.000 266 21280.71 468.70 43108.68 48077.44 2021-09-23 23:08:55.000 266 21280.66 468.70 43108.69 48077.40 2021-09-23 23:08:56.000 266 21280.63 468.72 43108.69 48077.45 2021-09-23 23:08:57.000 266 21280.64 468.76 43108.69 48077.45 2021-09-23 23:08:58.000 266 21280.64 468.77 43108.68 48077.38 2021-09-23 23:08:59.000 266 21280.63 468.79 43108.67 48077.40 2021-09-23 23:09:00.000 266 21280.65 468.82 43108.67 48077.45 2021-09-23 23:09:01.000 266 21280.67 468.82 43108.65 48077.42 2021-09-23 23:09:02.000 266 21280.69 468.85 43108.61 48077.38 2021-09-23 23:09:03.000 266 21280.68 468.89 43108.58 48077.42 2021-09-23 23:09:04.000 266 21280.71 468.89 43108.59 48077.41 2021-09-23 23:09:05.000 266 21280.72 468.86 43108.61 48077.38 2021-09-23 23:09:06.000 266 21280.72 468.85 43108.60 48077.43 2021-09-23 23:09:07.000 266 21280.76 468.84 43108.60 48077.44 2021-09-23 23:09:08.000 266 21280.77 468.84 43108.58 48077.42 2021-09-23 23:09:09.000 266 21280.82 468.82 43108.57 48077.44 2021-09-23 23:09:10.000 266 21280.82 468.82 43108.60 48077.45 2021-09-23 23:09:11.000 266 21280.83 468.81 43108.59 48077.43 2021-09-23 23:09:12.000 266 21280.83 468.83 43108.59 48077.49 2021-09-23 23:09:13.000 266 21280.80 468.82 43108.61 48077.53 2021-09-23 23:09:14.000 266 21280.82 468.81 43108.60 48077.48 2021-09-23 23:09:15.000 266 21280.81 468.80 43108.63 48077.48 2021-09-23 23:09:16.000 266 21280.82 468.79 43108.61 48077.55 2021-09-23 23:09:17.000 266 21280.82 468.82 43108.63 48077.50 2021-09-23 23:09:18.000 266 21280.81 468.83 43108.62 48077.46 2021-09-23 23:09:19.000 266 21280.81 468.81 43108.62 48077.49 2021-09-23 23:09:20.000 266 21280.82 468.79 43108.60 48077.49 2021-09-23 23:09:21.000 266 21280.82 468.79 43108.58 48077.44 2021-09-23 23:09:22.000 266 21280.81 468.79 43108.58 48077.48 2021-09-23 23:09:23.000 266 21280.80 468.78 43108.57 48077.51 2021-09-23 23:09:24.000 266 21280.82 468.77 43108.58 48077.48 2021-09-23 23:09:25.000 266 21280.84 468.76 43108.60 48077.43 2021-09-23 23:09:26.000 266 21280.83 468.76 43108.58 48077.53 2021-09-23 23:09:27.000 266 21280.84 468.77 43108.57 48077.40 2021-09-23 23:09:28.000 266 21280.86 468.77 43108.57 48077.56 2021-09-23 23:09:29.000 266 21280.85 468.79 43108.55 48077.39 2021-09-23 23:09:30.000 266 21280.84 468.79 43108.52 48077.43 2021-09-23 23:09:31.000 266 21280.82 468.82 43108.52 48077.53 2021-09-23 23:09:32.000 266 21280.80 468.82 43108.55 48077.39 2021-09-23 23:09:33.000 266 21280.82 468.84 43108.53 48077.47 2021-09-23 23:09:34.000 266 21280.83 468.86 43108.51 48077.40 2021-09-23 23:09:35.000 266 21280.80 468.85 43108.48 48077.45 2021-09-23 23:09:36.000 266 21280.81 468.84 43108.50 48077.44 2021-09-23 23:09:37.000 266 21280.82 468.86 43108.53 48077.40 2021-09-23 23:09:38.000 266 21280.88 468.85 43108.50 48077.43 2021-09-23 23:09:39.000 266 21280.91 468.83 43108.51 48077.43 2021-09-23 23:09:40.000 266 21280.95 468.84 43108.50 48077.39 2021-09-23 23:09:41.000 266 21280.94 468.81 43108.47 48077.47 2021-09-23 23:09:42.000 266 21280.93 468.83 43108.49 48077.46 2021-09-23 23:09:43.000 266 21280.94 468.85 43108.53 48077.45 2021-09-23 23:09:44.000 266 21280.93 468.82 43108.54 48077.49 2021-09-23 23:09:45.000 266 21280.93 468.81 43108.54 48077.48 2021-09-23 23:09:46.000 266 21280.98 468.83 43108.53 48077.42 2021-09-23 23:09:47.000 266 21280.98 468.84 43108.53 48077.49 2021-09-23 23:09:48.000 266 21280.95 468.87 43108.55 48077.51 2021-09-23 23:09:49.000 266 21280.95 468.88 43108.57 48077.41 2021-09-23 23:09:50.000 266 21280.95 468.87 43108.54 48077.53 2021-09-23 23:09:51.000 266 21280.98 468.88 43108.52 48077.42 2021-09-23 23:09:52.000 266 21280.95 468.91 43108.49 48077.50 2021-09-23 23:09:53.000 266 21280.98 468.90 43108.50 48077.48 2021-09-23 23:09:54.000 266 21280.99 468.91 43108.51 48077.39 2021-09-23 23:09:55.000 266 21280.99 468.90 43108.51 48077.51 2021-09-23 23:09:56.000 266 21280.96 468.92 43108.51 48077.47 2021-09-23 23:09:57.000 266 21280.97 468.94 43108.50 48077.41 2021-09-23 23:09:58.000 266 21280.96 468.95 43108.49 48077.42 2021-09-23 23:09:59.000 266 21280.95 468.95 43108.43 48077.50 2021-09-23 23:10:00.000 266 21280.96 468.92 43108.44 48077.43 2021-09-23 23:10:01.000 266 21280.96 468.91 43108.42 48077.33 2021-09-23 23:10:02.000 266 21280.96 468.92 43108.42 48077.45 2021-09-23 23:10:03.000 266 21280.94 468.95 43108.40 48077.41 2021-09-23 23:10:04.000 266 21280.94 468.94 43108.39 48077.33 2021-09-23 23:10:05.000 266 21280.93 468.93 43108.41 48077.36 2021-09-23 23:10:06.000 266 21280.91 468.95 43108.41 48077.45 2021-09-23 23:10:07.000 266 21280.90 468.91 43108.41 48077.28 2021-09-23 23:10:08.000 266 21280.91 468.89 43108.40 48077.40 2021-09-23 23:10:09.000 266 21280.96 468.87 43108.40 48077.37 2021-09-23 23:10:10.000 266 21280.97 468.91 43108.43 48077.40 2021-09-23 23:10:11.000 266 21280.98 468.93 43108.40 48077.38 2021-09-23 23:10:12.000 266 21280.97 468.93 43108.40 48077.41 2021-09-23 23:10:13.000 266 21281.01 468.92 43108.41 48077.37 2021-09-23 23:10:14.000 266 21281.02 468.93 43108.44 48077.41 2021-09-23 23:10:15.000 266 21281.04 468.88 43108.42 48077.34 2021-09-23 23:10:16.000 266 21281.04 468.88 43108.42 48077.47 2021-09-23 23:10:17.000 266 21281.07 468.91 43108.40 48077.44 2021-09-23 23:10:18.000 266 21281.08 468.88 43108.41 48077.39 2021-09-23 23:10:19.000 266 21281.08 468.86 43108.43 48077.41 2021-09-23 23:10:20.000 266 21281.08 468.86 43108.44 48077.49 2021-09-23 23:10:21.000 266 21281.09 468.89 43108.45 48077.40 2021-09-23 23:10:22.000 266 21281.09 468.87 43108.44 48077.46 2021-09-23 23:10:23.000 266 21281.10 468.87 43108.44 48077.52 2021-09-23 23:10:24.000 266 21281.05 468.90 43108.44 48077.42 2021-09-23 23:10:25.000 266 21281.05 468.87 43108.44 48077.54 2021-09-23 23:10:26.000 266 21281.05 468.88 43108.44 48077.37 2021-09-23 23:10:27.000 266 21281.07 468.90 43108.48 48077.51 2021-09-23 23:10:28.000 266 21281.05 468.90 43108.47 48077.49 2021-09-23 23:10:29.000 266 21281.04 468.88 43108.45 48077.39 2021-09-23 23:10:30.000 266 21281.06 468.89 43108.44 48077.44 2021-09-23 23:10:31.000 266 21281.07 468.89 43108.41 48077.51 2021-09-23 23:10:32.000 266 21281.07 468.86 43108.43 48077.43 2021-09-23 23:10:33.000 266 21281.08 468.88 43108.43 48077.45 2021-09-23 23:10:34.000 266 21281.07 468.91 43108.44 48077.50 2021-09-23 23:10:35.000 266 21281.07 468.94 43108.43 48077.46 2021-09-23 23:10:36.000 266 21281.08 468.96 43108.37 48077.40 2021-09-23 23:10:37.000 266 21281.06 468.98 43108.35 48077.45 2021-09-23 23:10:38.000 266 21281.03 469.01 43108.36 48077.39 2021-09-23 23:10:39.000 266 21281.03 469.02 43108.36 48077.38 2021-09-23 23:10:40.000 266 21281.05 469.00 43108.35 48077.40 2021-09-23 23:10:41.000 266 21281.06 469.01 43108.34 48077.30 2021-09-23 23:10:42.000 266 21281.07 468.99 43108.30 48077.40 2021-09-23 23:10:43.000 266 21281.09 469.01 43108.32 48077.30 2021-09-23 23:10:44.000 266 21281.10 469.00 43108.33 48077.39 2021-09-23 23:10:45.000 266 21281.10 469.04 43108.29 48077.37 2021-09-23 23:10:46.000 266 21281.13 469.02 43108.26 48077.29 2021-09-23 23:10:47.000 266 21281.16 469.01 43108.29 48077.33 2021-09-23 23:10:48.000 266 21281.18 468.99 43108.29 48077.43 2021-09-23 23:10:49.000 266 21281.16 468.99 43108.28 48077.33 2021-09-23 23:10:50.000 266 21281.17 469.02 43108.29 48077.36 2021-09-23 23:10:51.000 266 21281.20 469.04 43108.28 48077.46 2021-09-23 23:10:52.000 266 21281.21 469.05 43108.29 48077.44 2021-09-23 23:10:53.000 266 21281.23 469.06 43108.25 48077.33 2021-09-23 23:10:54.000 266 21281.24 469.06 43108.25 48077.37 2021-09-23 23:10:55.000 266 21281.25 469.08 43108.25 48077.46 2021-09-23 23:10:56.000 266 21281.24 469.06 43108.25 48077.35 2021-09-23 23:10:57.000 266 21281.25 469.09 43108.24 48077.39 2021-09-23 23:10:58.000 266 21281.28 469.11 43108.30 48077.48 2021-09-23 23:10:59.000 266 21281.28 469.12 43108.32 48077.32 2021-09-23 23:11:00.000 266 21281.31 469.11 43108.28 48077.45 2021-09-23 23:11:01.000 266 21281.31 469.10 43108.27 48077.37 2021-09-23 23:11:02.000 266 21281.32 469.11 43108.24 48077.42 2021-09-23 23:11:03.000 266 21281.35 469.07 43108.23 48077.38 2021-09-23 23:11:04.000 266 21281.34 469.06 43108.27 48077.41 2021-09-23 23:11:05.000 266 21281.36 469.08 43108.27 48077.39 2021-09-23 23:11:06.000 266 21281.39 469.07 43108.27 48077.42 2021-09-23 23:11:07.000 266 21281.41 469.09 43108.29 48077.41 2021-09-23 23:11:08.000 266 21281.42 469.09 43108.30 48077.43 2021-09-23 23:11:09.000 266 21281.41 469.07 43108.27 48077.43 2021-09-23 23:11:10.000 266 21281.43 469.06 43108.27 48077.39 2021-09-23 23:11:11.000 266 21281.43 469.07 43108.29 48077.49 2021-09-23 23:11:12.000 266 21281.43 469.06 43108.28 48077.39 2021-09-23 23:11:13.000 266 21281.44 469.08 43108.28 48077.50 2021-09-23 23:11:14.000 266 21281.45 469.07 43108.30 48077.39 2021-09-23 23:11:15.000 266 21281.43 469.09 43108.28 48077.47 2021-09-23 23:11:16.000 266 21281.45 469.09 43108.26 48077.53 2021-09-23 23:11:17.000 266 21281.45 469.10 43108.28 48077.48 2021-09-23 23:11:18.000 266 21281.44 469.08 43108.25 48077.39 2021-09-23 23:11:19.000 266 21281.46 469.10 43108.25 48077.52 2021-09-23 23:11:20.000 266 21281.47 469.09 43108.25 48077.49 2021-09-23 23:11:21.000 266 21281.45 469.08 43108.27 48077.43 2021-09-23 23:11:22.000 266 21281.48 469.06 43108.27 48077.45 2021-09-23 23:11:23.000 266 21281.46 469.04 43108.25 48077.52 2021-09-23 23:11:24.000 266 21281.46 469.02 43108.26 48077.44 2021-09-23 23:11:25.000 266 21281.46 469.02 43108.29 48077.46 2021-09-23 23:11:26.000 266 21281.49 468.99 43108.31 48077.56 2021-09-23 23:11:27.000 266 21281.49 468.99 43108.29 48077.52 2021-09-23 23:11:28.000 266 21281.47 468.97 43108.26 48077.42 2021-09-23 23:11:29.000 266 21281.48 468.96 43108.30 48077.46 2021-09-23 23:11:30.000 266 21281.51 468.95 43108.31 48077.58 2021-09-23 23:11:31.000 266 21281.50 468.93 43108.31 48077.46 2021-09-23 23:11:32.000 266 21281.51 468.92 43108.31 48077.52 2021-09-23 23:11:33.000 266 21281.52 468.93 43108.29 48077.58 2021-09-23 23:11:34.000 266 21281.57 468.91 43108.29 48077.56 2021-09-23 23:11:35.000 266 21281.57 468.94 43108.27 48077.48 2021-09-23 23:11:36.000 266 21281.56 468.91 43108.32 48077.51 2021-09-23 23:11:37.000 266 21281.57 468.92 43108.31 48077.59 2021-09-23 23:11:38.000 266 21281.56 468.94 43108.31 48077.51 2021-09-23 23:11:39.000 266 21281.56 468.91 43108.29 48077.53 2021-09-23 23:11:40.000 266 21281.59 468.89 43108.30 48077.65 2021-09-23 23:11:41.000 266 21281.57 468.89 43108.33 48077.59 2021-09-23 23:11:42.000 266 21281.57 468.90 43108.32 48077.50 2021-09-23 23:11:43.000 266 21281.58 468.91 43108.33 48077.59 2021-09-23 23:11:44.000 266 21281.59 468.93 43108.36 48077.66 2021-09-23 23:11:45.000 266 21281.61 468.97 43108.34 48077.57 2021-09-23 23:11:46.000 266 21281.64 468.98 43108.32 48077.60 2021-09-23 23:11:47.000 266 21281.65 468.98 43108.32 48077.72 2021-09-23 23:11:48.000 266 21281.67 468.98 43108.32 48077.63 2021-09-23 23:11:49.000 266 21281.72 468.97 43108.32 48077.56 2021-09-23 23:11:50.000 266 21281.73 468.96 43108.29 48077.69 2021-09-23 23:11:51.000 266 21281.73 468.93 43108.29 48077.68 2021-09-23 23:11:52.000 266 21281.76 468.92 43108.29 48077.59 2021-09-23 23:11:53.000 266 21281.75 468.95 43108.33 48077.62 2021-09-23 23:11:54.000 266 21281.77 468.96 43108.31 48077.72 2021-09-23 23:11:55.000 266 21281.78 468.97 43108.31 48077.67 2021-09-23 23:11:56.000 266 21281.77 468.97 43108.29 48077.59 2021-09-23 23:11:57.000 266 21281.76 468.99 43108.26 48077.71 2021-09-23 23:11:58.000 266 21281.77 469.02 43108.27 48077.65 2021-09-23 23:11:59.000 266 21281.76 469.03 43108.26 48077.56 2021-09-23 23:12:00.000 266 21281.74 469.03 43108.24 48077.59 2021-09-23 23:12:01.000 266 21281.75 469.01 43108.22 48077.71 2021-09-23 23:12:02.000 266 21281.77 469.02 43108.23 48077.66 2021-09-23 23:12:03.000 266 21281.80 469.03 43108.25 48077.56 2021-09-23 23:12:04.000 266 21281.82 468.98 43108.25 48077.70 2021-09-23 23:12:05.000 266 21281.81 468.94 43108.26 48077.67 2021-09-23 23:12:06.000 266 21281.77 468.95 43108.27 48077.58 2021-09-23 23:12:07.000 266 21281.75 468.96 43108.25 48077.64 2021-09-23 23:12:08.000 266 21281.77 468.92 43108.28 48077.70 2021-09-23 23:12:09.000 266 21281.75 468.93 43108.28 48077.68 2021-09-23 23:12:10.000 266 21281.75 468.92 43108.28 48077.59 2021-09-23 23:12:11.000 266 21281.75 468.94 43108.26 48077.68 2021-09-23 23:12:12.000 266 21281.75 468.94 43108.25 48077.66 2021-09-23 23:12:13.000 266 21281.75 468.94 43108.26 48077.58 2021-09-23 23:12:14.000 266 21281.72 468.96 43108.22 48077.63 2021-09-23 23:12:15.000 266 21281.73 468.98 43108.22 48077.70 2021-09-23 23:12:16.000 266 21281.73 468.97 43108.25 48077.60 2021-09-23 23:12:17.000 266 21281.72 468.97 43108.25 48077.68 2021-09-23 23:12:18.000 266 21281.72 468.99 43108.20 48077.59 2021-09-23 23:12:19.000 266 21281.73 469.01 43108.21 48077.70 2021-09-23 23:12:20.000 266 21281.77 468.99 43108.24 48077.66 2021-09-23 23:12:21.000 266 21281.80 469.01 43108.24 48077.58 2021-09-23 23:12:22.000 266 21281.82 469.00 43108.23 48077.74 2021-09-23 23:12:23.000 266 21281.84 468.97 43108.22 48077.61 2021-09-23 23:12:24.000 266 21281.89 468.97 43108.28 48077.70 2021-09-23 23:12:25.000 266 21281.90 468.98 43108.28 48077.68 2021-09-23 23:12:26.000 266 21281.94 468.97 43108.26 48077.72 2021-09-23 23:12:27.000 266 21281.90 469.00 43108.25 48077.74 2021-09-23 23:12:28.000 266 21281.86 469.03 43108.23 48077.67 2021-09-23 23:12:29.000 266 21281.84 469.02 43108.23 48077.66 2021-09-23 23:12:30.000 266 21281.85 469.03 43108.20 48077.68 2021-09-23 23:12:31.000 266 21281.84 469.03 43108.21 48077.66 2021-09-23 23:12:32.000 266 21281.86 469.00 43108.21 48077.69 2021-09-23 23:12:33.000 266 21281.83 468.99 43108.23 48077.65 2021-09-23 23:12:34.000 266 21281.80 468.97 43108.23 48077.70 2021-09-23 23:12:35.000 266 21281.82 468.98 43108.24 48077.65 2021-09-23 23:12:36.000 266 21281.83 469.02 43108.23 48077.65 2021-09-23 23:12:37.000 266 21281.81 469.05 43108.23 48077.65 2021-09-23 23:12:38.000 266 21281.80 469.05 43108.24 48077.65 2021-09-23 23:12:39.000 266 21281.79 469.04 43108.22 48077.65 2021-09-23 23:12:40.000 266 21281.82 469.05 43108.21 48077.62 2021-09-23 23:12:41.000 266 21281.81 469.05 43108.22 48077.62 2021-09-23 23:12:42.000 266 21281.80 469.05 43108.20 48077.62 2021-09-23 23:12:43.000 266 21281.75 469.05 43108.19 48077.58 2021-09-23 23:12:44.000 266 21281.76 469.03 43108.19 48077.61 2021-09-23 23:12:45.000 266 21281.73 469.01 43108.19 48077.57 2021-09-23 23:12:46.000 266 21281.71 469.02 43108.19 48077.57 2021-09-23 23:12:47.000 266 21281.71 469.06 43108.18 48077.62 2021-09-23 23:12:48.000 266 21281.72 469.06 43108.18 48077.57 2021-09-23 23:12:49.000 266 21281.70 469.04 43108.19 48077.51 2021-09-23 23:12:50.000 266 21281.72 469.05 43108.18 48077.59 2021-09-23 23:12:51.000 266 21281.70 469.02 43108.16 48077.51 2021-09-23 23:12:52.000 266 21281.75 469.04 43108.16 48077.61 2021-09-23 23:12:53.000 266 21281.75 469.06 43108.18 48077.49 2021-09-23 23:12:54.000 266 21281.78 469.07 43108.16 48077.52 2021-09-23 23:12:55.000 266 21281.77 469.06 43108.17 48077.63 2021-09-23 23:12:56.000 266 21281.80 469.05 43108.18 48077.60 2021-09-23 23:12:57.000 266 21281.84 469.06 43108.18 48077.51 2021-09-23 23:12:58.000 266 21281.83 469.07 43108.18 48077.65 2021-09-23 23:12:59.000 266 21281.84 469.07 43108.17 48077.62 2021-09-23 23:13:00.000 266 21281.85 469.09 43108.16 48077.55 2021-09-23 23:13:01.000 266 21281.81 469.11 43108.15 48077.59 2021-09-23 23:13:02.000 266 21281.84 469.10 43108.14 48077.66 2021-09-23 23:13:03.000 266 21281.85 469.07 43108.19 48077.61 2021-09-23 23:13:04.000 266 21281.86 469.08 43108.17 48077.54 2021-09-23 23:13:05.000 266 21281.90 469.08 43108.16 48077.63 2021-09-23 23:13:06.000 266 21281.87 469.10 43108.18 48077.60 2021-09-23 23:13:07.000 266 21281.89 469.10 43108.14 48077.53 2021-09-23 23:13:08.000 266 21281.91 469.10 43108.12 48077.62 2021-09-23 23:13:09.000 266 21281.91 469.07 43108.16 48077.65 2021-09-23 23:13:10.000 266 21281.93 469.04 43108.15 48077.62 2021-09-23 23:13:11.000 266 21281.95 469.03 43108.15 48077.58 2021-09-23 23:13:12.000 266 21281.96 469.01 43108.17 48077.71 2021-09-23 23:13:13.000 266 21281.99 468.97 43108.22 48077.68 2021-09-23 23:13:14.000 266 21281.99 468.97 43108.22 48077.62 2021-09-23 23:13:15.000 266 21282.00 468.97 43108.19 48077.67 2021-09-23 23:13:16.000 266 21281.97 468.96 43108.21 48077.74 2021-09-23 23:13:17.000 266 21281.97 468.99 43108.20 48077.62 2021-09-23 23:13:18.000 266 21281.98 468.98 43108.20 48077.71 2021-09-23 23:13:19.000 266 21282.02 468.95 43108.18 48077.75 2021-09-23 23:13:20.000 266 21282.01 468.97 43108.17 48077.73 2021-09-23 23:13:21.000 266 21282.00 468.97 43108.14 48077.67 2021-09-23 23:13:22.000 266 21282.01 468.96 43108.14 48077.68 2021-09-23 23:13:23.000 266 21282.00 468.92 43108.16 48077.72 2021-09-23 23:13:24.000 266 21282.02 468.93 43108.18 48077.65 2021-09-23 23:13:25.000 266 21282.04 468.93 43108.22 48077.68 2021-09-23 23:13:26.000 266 21282.02 468.93 43108.23 48077.74 2021-09-23 23:13:27.000 266 21281.98 468.92 43108.22 48077.70 2021-09-23 23:13:28.000 266 21281.99 468.92 43108.23 48077.67 2021-09-23 23:13:29.000 266 21282.00 468.93 43108.24 48077.70 2021-09-23 23:13:30.000 266 21281.98 468.94 43108.23 48077.72 2021-09-23 23:13:31.000 266 21281.97 468.92 43108.23 48077.67 2021-09-23 23:13:32.000 266 21281.95 468.93 43108.23 48077.68 2021-09-23 23:13:33.000 266 21281.95 468.93 43108.23 48077.68 2021-09-23 23:13:34.000 266 21281.94 468.91 43108.21 48077.68 2021-09-23 23:13:35.000 266 21281.93 468.89 43108.21 48077.65 2021-09-23 23:13:36.000 266 21281.92 468.87 43108.23 48077.67 2021-09-23 23:13:37.000 266 21281.93 468.88 43108.25 48077.69 2021-09-23 23:13:38.000 266 21281.96 468.89 43108.23 48077.64 2021-09-23 23:13:39.000 266 21281.98 468.86 43108.25 48077.70 2021-09-23 23:13:40.000 266 21281.98 468.85 43108.23 48077.70 2021-09-23 23:13:41.000 266 21281.96 468.85 43108.23 48077.71 2021-09-23 23:13:42.000 266 21281.94 468.87 43108.26 48077.75 2021-09-23 23:13:43.000 266 21282.00 468.84 43108.26 48077.73 2021-09-23 23:13:44.000 266 21282.05 468.83 43108.27 48077.74 2021-09-23 23:13:45.000 266 21282.07 468.84 43108.27 48077.77 2021-09-23 23:13:46.000 266 21282.09 468.84 43108.26 48077.76 2021-09-23 23:13:47.000 266 21282.07 468.84 43108.25 48077.79 2021-09-23 23:13:48.000 266 21282.08 468.84 43108.27 48077.76 2021-09-23 23:13:49.000 266 21282.07 468.85 43108.28 48077.81 2021-09-23 23:13:50.000 266 21282.10 468.86 43108.26 48077.75 2021-09-23 23:13:51.000 266 21282.11 468.84 43108.24 48077.78 2021-09-23 23:13:52.000 266 21282.14 468.85 43108.23 48077.83 2021-09-23 23:13:53.000 266 21282.16 468.85 43108.25 48077.80 2021-09-23 23:13:54.000 266 21282.14 468.82 43108.25 48077.77 2021-09-23 23:13:55.000 266 21282.12 468.82 43108.21 48077.77 2021-09-23 23:13:56.000 266 21282.16 468.81 43108.27 48077.86 2021-09-23 23:13:57.000 266 21282.15 468.79 43108.28 48077.76 2021-09-23 23:13:58.000 266 21282.17 468.80 43108.27 48077.79 2021-09-23 23:13:59.000 266 21282.17 468.78 43108.27 48077.88 2021-09-23 23:14:00.000 266 21282.18 468.82 43108.27 48077.85 2021-09-23 23:14:01.000 266 21282.21 468.79 43108.28 48077.78 2021-09-23 23:14:02.000 266 21282.21 468.81 43108.26 48077.83 2021-09-23 23:14:03.000 266 21282.19 468.81 43108.27 48077.90 2021-09-23 23:14:04.000 266 21282.21 468.82 43108.26 48077.77 2021-09-23 23:14:05.000 266 21282.24 468.79 43108.25 48077.80 2021-09-23 23:14:06.000 266 21282.21 468.79 43108.24 48077.88 2021-09-23 23:14:07.000 266 21282.23 468.79 43108.26 48077.83 2021-09-23 23:14:08.000 266 21282.26 468.74 43108.26 48077.77 2021-09-23 23:14:09.000 266 21282.33 468.70 43108.31 48077.84 2021-09-23 23:14:10.000 266 21282.35 468.69 43108.33 48078.01 2021-09-23 23:14:11.000 266 21282.37 468.68 43108.31 48077.88 2021-09-23 23:14:12.000 266 21282.37 468.66 43108.33 48077.98 2021-09-23 23:14:13.000 266 21282.37 468.64 43108.34 48078.03 2021-09-23 23:14:14.000 266 21282.36 468.65 43108.34 48078.00 2021-09-23 23:14:15.000 266 21282.39 468.62 43108.35 48077.95 2021-09-23 23:14:16.000 266 21282.39 468.64 43108.35 48078.07 2021-09-23 23:14:17.000 266 21282.41 468.64 43108.36 48078.03 2021-09-23 23:14:18.000 266 21282.39 468.66 43108.36 48077.98 2021-09-23 23:14:19.000 266 21282.39 468.70 43108.31 48078.01 2021-09-23 23:14:20.000 266 21282.41 468.70 43108.31 48078.05 2021-09-23 23:14:21.000 266 21282.41 468.69 43108.32 48078.00 2021-09-23 23:14:22.000 266 21282.42 468.67 43108.28 48077.99 2021-09-23 23:14:23.000 266 21282.40 468.67 43108.28 48078.01 2021-09-23 23:14:24.000 266 21282.43 468.68 43108.30 48078.01 2021-09-23 23:14:25.000 266 21282.46 468.69 43108.32 48078.02 2021-09-23 23:14:26.000 266 21282.50 468.68 43108.31 48078.02 2021-09-23 23:14:27.000 266 21282.49 468.69 43108.33 48077.98 2021-09-23 23:14:28.000 266 21282.48 468.65 43108.30 48078.00 2021-09-23 23:14:29.000 266 21282.50 468.65 43108.31 48078.08 2021-09-23 23:14:30.000 266 21282.49 468.71 43108.30 48077.99 2021-09-23 23:14:31.000 266 21282.53 468.69 43108.31 48078.01 2021-09-23 23:14:32.000 266 21282.52 468.66 43108.31 48078.11 2021-09-23 23:14:33.000 266 21282.53 468.67 43108.32 48078.08 2021-09-23 23:14:34.000 266 21282.55 468.69 43108.31 48077.98 2021-09-23 23:14:35.000 266 21282.55 468.72 43108.32 48078.03 2021-09-23 23:14:36.000 266 21282.54 468.72 43108.28 48078.12 2021-09-23 23:14:37.000 266 21282.57 468.71 43108.29 48077.99 2021-09-23 23:14:38.000 266 21282.56 468.71 43108.31 48078.05 2021-09-23 23:14:39.000 266 21282.58 468.70 43108.31 48078.10 2021-09-23 23:14:40.000 266 21282.57 468.68 43108.30 48078.05 2021-09-23 23:14:41.000 266 21282.58 468.69 43108.28 48078.01 2021-09-23 23:14:42.000 266 21282.55 468.71 43108.26 48078.02 2021-09-23 23:14:43.000 266 21282.55 468.72 43108.30 48078.03 2021-09-23 23:14:44.000 266 21282.54 468.69 43108.28 48078.00 2021-09-23 23:14:45.000 266 21282.51 468.69 43108.29 48078.00 2021-09-23 23:14:46.000 266 21282.51 468.70 43108.27 48078.03 2021-09-23 23:14:47.000 266 21282.50 468.66 43108.28 48078.00 2021-09-23 23:14:48.000 266 21282.50 468.67 43108.30 48078.01 2021-09-23 23:14:49.000 266 21282.50 468.69 43108.30 48078.03 2021-09-23 23:14:50.000 266 21282.52 468.66 43108.30 48078.01 2021-09-23 23:14:51.000 266 21282.55 468.65 43108.32 48078.05 2021-09-23 23:14:52.000 266 21282.55 468.65 43108.34 48078.03 2021-09-23 23:14:53.000 266 21282.54 468.68 43108.34 48077.98 2021-09-23 23:14:54.000 266 21282.54 468.68 43108.30 48078.01 2021-09-23 23:14:55.000 266 21282.53 468.69 43108.30 48078.07 2021-09-23 23:14:56.000 266 21282.53 468.70 43108.29 48078.03 2021-09-23 23:14:57.000 266 21282.49 468.72 43108.31 48077.94 2021-09-23 23:14:58.000 266 21282.53 468.71 43108.30 48078.05 2021-09-23 23:14:59.000 266 21282.52 468.70 43108.30 48078.01 2021-09-23 23:15:00.000 266 21282.52 468.68 43108.29 48077.93 2021-09-23 23:15:01.000 266 21282.50 468.65 43108.33 48077.98 2021-09-23 23:15:02.000 266 21282.48 468.62 43108.32 48078.08 2021-09-23 23:15:03.000 266 21282.49 468.60 43108.35 48077.98 2021-09-23 23:15:04.000 266 21282.51 468.61 43108.36 48078.04 2021-09-23 23:15:05.000 266 21282.54 468.62 43108.37 48078.10 2021-09-23 23:15:06.000 266 21282.50 468.60 43108.36 48078.06 2021-09-23 23:15:07.000 266 21282.49 468.60 43108.39 48078.03 2021-09-23 23:15:08.000 266 21282.47 468.56 43108.42 48078.09 2021-09-23 23:15:09.000 266 21282.41 468.54 43108.40 48078.07 2021-09-23 23:15:10.000 266 21282.41 468.48 43108.43 48078.07 2021-09-23 23:15:11.000 266 21282.40 468.49 43108.47 48078.08 2021-09-23 23:15:12.000 266 21282.39 468.49 43108.47 48078.08 2021-09-23 23:15:13.000 266 21282.36 468.49 43108.47 48078.11 2021-09-23 23:15:14.000 266 21282.39 468.47 43108.47 48078.12 2021-09-23 23:15:15.000 266 21282.36 468.50 43108.50 48078.09 2021-09-23 23:15:16.000 266 21282.33 468.52 43108.48 48078.15 2021-09-23 23:15:17.000 266 21282.38 468.51 43108.49 48078.10 2021-09-23 23:15:18.000 266 21282.37 468.54 43108.48 48078.14 2021-09-23 23:15:19.000 266 21282.37 468.52 43108.47 48078.11 2021-09-23 23:15:20.000 266 21282.36 468.53 43108.48 48078.05 2021-09-23 23:15:21.000 266 21282.33 468.53 43108.47 48078.06 2021-09-23 23:15:22.000 266 21282.32 468.54 43108.46 48078.13 2021-09-23 23:15:23.000 266 21282.34 468.53 43108.48 48078.02 2021-09-23 23:15:24.000 266 21282.28 468.52 43108.45 48078.06 2021-09-23 23:15:25.000 266 21282.27 468.52 43108.42 48078.10 2021-09-23 23:15:26.000 266 21282.23 468.56 43108.42 48078.00 2021-09-23 23:15:27.000 266 21282.23 468.56 43108.44 48078.09 2021-09-23 23:15:28.000 266 21282.25 468.57 43108.42 48078.00 2021-09-23 23:15:29.000 266 21282.23 468.61 43108.43 48078.07 2021-09-23 23:15:30.000 266 21282.21 468.64 43108.41 48078.02 2021-09-23 23:15:31.000 266 21282.22 468.61 43108.40 48077.93 2021-09-23 23:15:32.000 266 21282.21 468.64 43108.36 48077.96 2021-09-23 23:15:33.000 266 21282.23 468.64 43108.33 48078.02 2021-09-23 23:15:34.000 266 21282.23 468.62 43108.36 48077.94 2021-09-23 23:15:35.000 266 21282.20 468.61 43108.37 48077.93 2021-09-23 23:15:36.000 266 21282.18 468.63 43108.37 48078.01 2021-09-23 23:15:37.000 266 21282.20 468.64 43108.39 48077.94 2021-09-23 23:15:38.000 266 21282.18 468.61 43108.38 48077.94 2021-09-23 23:15:39.000 266 21282.16 468.59 43108.38 48077.98 2021-09-23 23:15:40.000 266 21282.12 468.57 43108.40 48077.96 2021-09-23 23:15:41.000 266 21282.12 468.59 43108.39 48077.90 2021-09-23 23:15:42.000 266 21282.10 468.61 43108.39 48077.94 2021-09-23 23:15:43.000 266 21282.11 468.60 43108.40 48077.94 2021-09-23 23:15:44.000 266 21282.14 468.60 43108.35 48077.94 2021-09-23 23:15:45.000 266 21282.16 468.60 43108.39 48077.91 2021-09-23 23:15:46.000 266 21282.14 468.61 43108.40 48077.92 2021-09-23 23:15:47.000 266 21282.16 468.58 43108.39 48077.92 2021-09-23 23:15:48.000 266 21282.14 468.58 43108.37 48077.91 2021-09-23 23:15:49.000 266 21282.10 468.60 43108.37 48077.89 2021-09-23 23:15:50.000 266 21282.08 468.60 43108.38 48077.91 2021-09-23 23:15:51.000 266 21282.07 468.59 43108.40 48077.88 2021-09-23 23:15:52.000 266 21282.08 468.58 43108.35 48077.91 2021-09-23 23:15:53.000 266 21282.07 468.60 43108.35 48077.88 2021-09-23 23:15:54.000 266 21282.06 468.59 43108.37 48077.89 2021-09-23 23:15:55.000 266 21282.04 468.60 43108.36 48077.90 2021-09-23 23:15:56.000 266 21282.04 468.57 43108.36 48077.90 2021-09-23 23:15:57.000 266 21282.04 468.56 43108.35 48077.86 2021-09-23 23:15:58.000 266 21282.06 468.54 43108.40 48077.93 2021-09-23 23:15:59.000 266 21282.06 468.50 43108.42 48077.86 2021-09-23 23:16:00.000 266 21282.08 468.49 43108.40 48077.90 2021-09-23 23:16:01.000 266 21282.02 468.49 43108.41 48077.91 2021-09-23 23:16:02.000 266 21281.98 468.47 43108.42 48077.86 2021-09-23 23:16:03.000 266 21281.98 468.46 43108.42 48077.93 2021-09-23 23:16:04.000 266 21281.96 468.46 43108.43 48077.89 2021-09-23 23:16:05.000 266 21281.94 468.44 43108.43 48077.84 2021-09-23 23:16:06.000 266 21281.94 468.46 43108.40 48077.92 2021-09-23 23:16:07.000 266 21281.93 468.44 43108.42 48077.89 2021-09-23 23:16:08.000 266 21281.88 468.45 43108.43 48077.82 2021-09-23 23:16:09.000 266 21281.88 468.42 43108.46 48077.93 2021-09-23 23:16:10.000 266 21281.89 468.44 43108.47 48077.85 2021-09-23 23:16:11.000 266 21281.89 468.41 43108.44 48077.94 2021-09-23 23:16:12.000 266 21281.89 468.43 43108.43 48077.83 2021-09-23 23:16:13.000 266 21281.89 468.44 43108.47 48077.86 2021-09-23 23:16:14.000 266 21281.90 468.44 43108.45 48077.91 2021-09-23 23:16:15.000 266 21281.88 468.43 43108.47 48077.90 2021-09-23 23:16:16.000 266 21281.89 468.43 43108.46 48077.85 2021-09-23 23:16:17.000 266 21281.89 468.40 43108.47 48077.92 2021-09-23 23:16:18.000 266 21281.89 468.39 43108.49 48077.92 2021-09-23 23:16:19.000 266 21281.88 468.39 43108.46 48077.82 2021-09-23 23:16:20.000 266 21281.90 468.37 43108.48 48077.87 2021-09-23 23:16:21.000 266 21281.91 468.37 43108.46 48077.95 2021-09-23 23:16:22.000 266 21281.89 468.37 43108.44 48077.96 2021-09-23 23:16:23.000 266 21281.88 468.37 43108.44 48077.84 2021-09-23 23:16:24.000 266 21281.89 468.38 43108.47 48077.95 2021-09-23 23:16:25.000 266 21281.86 468.38 43108.47 48077.92 2021-09-23 23:16:26.000 266 21281.87 468.41 43108.44 48077.85 2021-09-23 23:16:27.000 266 21281.87 468.39 43108.49 48077.85 2021-09-23 23:16:28.000 266 21281.87 468.38 43108.50 48077.93 2021-09-23 23:16:29.000 266 21281.83 468.40 43108.47 48077.84 2021-09-23 23:16:30.000 266 21281.81 468.40 43108.47 48077.93 2021-09-23 23:16:31.000 266 21281.82 468.39 43108.48 48077.82 2021-09-23 23:16:32.000 266 21281.82 468.40 43108.50 48077.91 2021-09-23 23:16:33.000 266 21281.82 468.43 43108.47 48077.90 2021-09-23 23:16:34.000 266 21281.82 468.43 43108.44 48077.80 2021-09-23 23:16:35.000 266 21281.83 468.44 43108.47 48077.92 2021-09-23 23:16:36.000 266 21281.84 468.41 43108.51 48077.80 2021-09-23 23:16:37.000 266 21281.84 468.42 43108.52 48077.94 2021-09-23 23:16:38.000 266 21281.84 468.39 43108.53 48077.82 2021-09-23 23:16:39.000 266 21281.82 468.38 43108.51 48077.94 2021-09-23 23:16:40.000 266 21281.81 468.40 43108.50 48077.84 2021-09-23 23:16:41.000 266 21281.79 468.41 43108.53 48077.94 2021-09-23 23:16:42.000 266 21281.80 468.40 43108.52 48077.82 2021-09-23 23:16:43.000 266 21281.79 468.40 43108.50 48077.89 2021-09-23 23:16:44.000 266 21281.80 468.42 43108.52 48077.95 2021-09-23 23:16:45.000 266 21281.78 468.42 43108.48 48077.88 2021-09-23 23:16:46.000 266 21281.75 468.46 43108.51 48077.84 2021-09-23 23:16:47.000 266 21281.78 468.48 43108.49 48077.89 2021-09-23 23:16:48.000 266 21281.75 468.48 43108.48 48077.86 2021-09-23 23:16:49.000 266 21281.75 468.48 43108.47 48077.78 2021-09-23 23:16:50.000 266 21281.74 468.47 43108.45 48077.78 2021-09-23 23:16:51.000 266 21281.72 468.47 43108.43 48077.85 2021-09-23 23:16:52.000 266 21281.71 468.51 43108.41 48077.75 2021-09-23 23:16:53.000 266 21281.73 468.57 43108.41 48077.81 2021-09-23 23:16:54.000 266 21281.72 468.55 43108.42 48077.71 2021-09-23 23:16:55.000 266 21281.70 468.56 43108.39 48077.77 2021-09-23 23:16:56.000 266 21281.71 468.58 43108.34 48077.71 2021-09-23 23:16:57.000 266 21281.71 468.57 43108.33 48077.65 2021-09-23 23:16:58.000 266 21281.69 468.59 43108.31 48077.71 2021-09-23 23:16:59.000 266 21281.67 468.61 43108.31 48077.68 2021-09-23 23:17:00.000 266 21281.65 468.61 43108.30 48077.62 2021-09-23 23:17:01.000 266 21281.65 468.62 43108.32 48077.66 2021-09-23 23:17:02.000 266 21281.65 468.63 43108.31 48077.70 2021-09-23 23:17:03.000 266 21281.66 468.61 43108.31 48077.59 2021-09-23 23:17:04.000 266 21281.68 468.61 43108.29 48077.68 2021-09-23 23:17:05.000 266 21281.69 468.62 43108.28 48077.60 2021-09-23 23:17:06.000 266 21281.71 468.61 43108.32 48077.68 2021-09-23 23:17:07.000 266 21281.71 468.61 43108.32 48077.62 2021-09-23 23:17:08.000 266 21281.71 468.60 43108.33 48077.64 2021-09-23 23:17:09.000 266 21281.69 468.60 43108.30 48077.67 2021-09-23 23:17:10.000 266 21281.69 468.61 43108.34 48077.61 2021-09-23 23:17:11.000 266 21281.70 468.63 43108.34 48077.68 2021-09-23 23:17:12.000 266 21281.65 468.62 43108.31 48077.65 2021-09-23 23:17:13.000 266 21281.66 468.60 43108.31 48077.65 2021-09-23 23:17:14.000 266 21281.64 468.59 43108.32 48077.69 2021-09-23 23:17:15.000 266 21281.61 468.58 43108.33 48077.63 2021-09-23 23:17:16.000 266 21281.57 468.59 43108.32 48077.66 2021-09-23 23:17:17.000 266 21281.58 468.59 43108.33 48077.65 2021-09-23 23:17:18.000 266 21281.58 468.62 43108.36 48077.66 2021-09-23 23:17:19.000 266 21281.55 468.59 43108.37 48077.67 2021-09-23 23:17:20.000 266 21281.55 468.57 43108.37 48077.64 2021-09-23 23:17:21.000 266 21281.56 468.61 43108.37 48077.65 2021-09-23 23:17:22.000 266 21281.61 468.59 43108.38 48077.71 2021-09-23 23:17:23.000 266 21281.62 468.55 43108.39 48077.69 2021-09-23 23:17:24.000 266 21281.65 468.53 43108.42 48077.71 2021-09-23 23:17:25.000 266 21281.63 468.58 43108.40 48077.74 2021-09-23 23:17:26.000 266 21281.67 468.60 43108.40 48077.77 2021-09-23 23:17:27.000 266 21281.65 468.62 43108.41 48077.75 2021-09-23 23:17:28.000 266 21281.68 468.61 43108.42 48077.78 2021-09-23 23:17:29.000 266 21281.70 468.62 43108.43 48077.74 2021-09-23 23:17:30.000 266 21281.73 468.60 43108.43 48077.78 2021-09-23 23:17:31.000 266 21281.73 468.60 43108.45 48077.77 2021-09-23 23:17:32.000 266 21281.72 468.61 43108.43 48077.75 2021-09-23 23:17:33.000 266 21281.70 468.61 43108.43 48077.79 2021-09-23 23:17:34.000 266 21281.72 468.60 43108.42 48077.78 2021-09-23 23:17:35.000 266 21281.75 468.60 43108.42 48077.79 2021-09-23 23:17:36.000 266 21281.76 468.63 43108.44 48077.79 2021-09-23 23:17:37.000 266 21281.75 468.60 43108.45 48077.82 2021-09-23 23:17:38.000 266 21281.70 468.61 43108.46 48077.77 2021-09-23 23:17:39.000 266 21281.67 468.64 43108.45 48077.79 2021-09-23 23:17:40.000 266 21281.65 468.68 43108.42 48077.75 2021-09-23 23:17:41.000 266 21281.64 468.70 43108.37 48077.71 2021-09-23 23:17:42.000 266 21281.62 468.73 43108.38 48077.68 2021-09-23 23:17:43.000 266 21281.61 468.74 43108.36 48077.66 2021-09-23 23:17:44.000 266 21281.60 468.78 43108.35 48077.66 2021-09-23 23:17:45.000 266 21281.60 468.76 43108.31 48077.58 2021-09-23 23:17:46.000 266 21281.59 468.80 43108.31 48077.63 2021-09-23 23:17:47.000 266 21281.59 468.81 43108.31 48077.60 2021-09-23 23:17:48.000 266 21281.57 468.80 43108.29 48077.56 2021-09-23 23:17:49.000 266 21281.60 468.78 43108.27 48077.56 2021-09-23 23:17:50.000 266 21281.61 468.77 43108.26 48077.60 2021-09-23 23:17:51.000 266 21281.60 468.75 43108.27 48077.56 2021-09-23 23:17:52.000 266 21281.64 468.71 43108.29 48077.59 2021-09-23 23:17:53.000 266 21281.60 468.69 43108.33 48077.61 2021-09-23 23:17:54.000 266 21281.60 468.67 43108.32 48077.60 2021-09-23 23:17:55.000 266 21281.61 468.65 43108.35 48077.63 2021-09-23 23:17:56.000 266 21281.57 468.67 43108.35 48077.66 2021-09-23 23:17:57.000 266 21281.58 468.66 43108.34 48077.63 2021-09-23 23:17:58.000 266 21281.59 468.66 43108.33 48077.62 2021-09-23 23:17:59.000 266 21281.61 468.64 43108.37 48077.68 2021-09-23 23:18:00.000 266 21281.60 468.67 43108.37 48077.64 2021-09-23 23:18:01.000 266 21281.56 468.69 43108.35 48077.64 2021-09-23 23:18:02.000 266 21281.54 468.66 43108.37 48077.65 2021-09-23 23:18:03.000 266 21281.53 468.68 43108.39 48077.60 2021-09-23 23:18:04.000 266 21281.52 468.65 43108.40 48077.68 2021-09-23 23:18:05.000 266 21281.56 468.68 43108.39 48077.62 2021-09-23 23:18:06.000 266 21281.56 468.71 43108.39 48077.64 2021-09-23 23:18:07.000 266 21281.54 468.73 43108.39 48077.65 2021-09-23 23:18:08.000 266 21281.55 468.72 43108.41 48077.67 2021-09-23 23:18:09.000 266 21281.53 468.72 43108.40 48077.60 2021-09-23 23:18:10.000 266 21281.53 468.72 43108.38 48077.65 2021-09-23 23:18:11.000 266 21281.55 468.69 43108.38 48077.62 2021-09-23 23:18:12.000 266 21281.52 468.69 43108.39 48077.62 2021-09-23 23:18:13.000 266 21281.51 468.71 43108.39 48077.62 2021-09-23 23:18:14.000 266 21281.49 468.73 43108.38 48077.68 2021-09-23 23:18:15.000 266 21281.50 468.75 43108.35 48077.59 2021-09-23 23:18:16.000 266 21281.47 468.73 43108.37 48077.64 2021-09-23 23:18:17.000 266 21281.45 468.76 43108.37 48077.65 2021-09-23 23:18:18.000 266 21281.45 468.74 43108.38 48077.63 2021-09-23 23:18:19.000 266 21281.47 468.75 43108.35 48077.59 2021-09-23 23:18:20.000 266 21281.46 468.76 43108.38 48077.61 2021-09-23 23:18:21.000 266 21281.45 468.77 43108.35 48077.63 2021-09-23 23:18:22.000 266 21281.44 468.77 43108.37 48077.58 2021-09-23 23:18:23.000 266 21281.46 468.76 43108.38 48077.63 2021-09-23 23:18:24.000 266 21281.51 468.76 43108.39 48077.63 2021-09-23 23:18:25.000 266 21281.48 468.77 43108.38 48077.63 2021-09-23 23:18:26.000 266 21281.48 468.77 43108.38 48077.59 2021-09-23 23:18:27.000 266 21281.48 468.75 43108.36 48077.59 2021-09-23 23:18:28.000 266 21281.47 468.75 43108.32 48077.64 2021-09-23 23:18:29.000 266 21281.47 468.78 43108.33 48077.60 2021-09-23 23:18:30.000 266 21281.46 468.80 43108.35 48077.60 2021-09-23 23:18:31.000 266 21281.41 468.80 43108.35 48077.59 2021-09-23 23:18:32.000 266 21281.38 468.78 43108.33 48077.61 2021-09-23 23:18:33.000 266 21281.38 468.76 43108.35 48077.54 2021-09-23 23:18:34.000 266 21281.41 468.77 43108.37 48077.57 2021-09-23 23:18:35.000 266 21281.38 468.78 43108.34 48077.58 2021-09-23 23:18:36.000 266 21281.38 468.78 43108.37 48077.55 2021-09-23 23:18:37.000 266 21281.42 468.78 43108.36 48077.55 2021-09-23 23:18:38.000 266 21281.41 468.75 43108.35 48077.61 2021-09-23 23:18:39.000 266 21281.41 468.75 43108.33 48077.56 2021-09-23 23:18:40.000 266 21281.42 468.76 43108.38 48077.56 2021-09-23 23:18:41.000 266 21281.39 468.76 43108.38 48077.59 2021-09-23 23:18:42.000 266 21281.40 468.75 43108.39 48077.56 2021-09-23 23:18:43.000 266 21281.40 468.76 43108.34 48077.60 2021-09-23 23:18:44.000 266 21281.40 468.77 43108.36 48077.58 2021-09-23 23:18:45.000 266 21281.39 468.75 43108.38 48077.57 2021-09-23 23:18:46.000 266 21281.41 468.75 43108.39 48077.61 2021-09-23 23:18:47.000 266 21281.42 468.74 43108.42 48077.57 2021-09-23 23:18:48.000 266 21281.40 468.74 43108.41 48077.58 2021-09-23 23:18:49.000 266 21281.37 468.77 43108.40 48077.61 2021-09-23 23:18:50.000 266 21281.35 468.75 43108.42 48077.59 2021-09-23 23:18:51.000 266 21281.36 468.78 43108.43 48077.57 2021-09-23 23:18:52.000 266 21281.38 468.77 43108.42 48077.58 2021-09-23 23:18:53.000 266 21281.39 468.75 43108.39 48077.62 2021-09-23 23:18:54.000 266 21281.40 468.74 43108.40 48077.57 2021-09-23 23:18:55.000 266 21281.36 468.72 43108.41 48077.57 2021-09-23 23:18:56.000 266 21281.34 468.74 43108.44 48077.64 2021-09-23 23:18:57.000 266 21281.38 468.75 43108.42 48077.60 2021-09-23 23:18:58.000 266 21281.38 468.73 43108.41 48077.59 2021-09-23 23:18:59.000 266 21281.35 468.76 43108.42 48077.60 2021-09-23 23:19:00.000 266 21281.34 468.80 43108.43 48077.62 2021-09-23 23:19:01.000 266 21281.38 468.83 43108.41 48077.58 2021-09-23 23:19:02.000 266 21281.38 468.86 43108.35 48077.56 2021-09-23 23:19:03.000 266 21281.37 468.88 43108.34 48077.58 2021-09-23 23:19:04.000 266 21281.41 468.90 43108.35 48077.60 2021-09-23 23:19:05.000 266 21281.39 468.90 43108.33 48077.55 2021-09-23 23:19:06.000 266 21281.42 468.92 43108.34 48077.57 2021-09-23 23:19:07.000 266 21281.47 468.94 43108.32 48077.59 2021-09-23 23:19:08.000 266 21281.49 468.96 43108.31 48077.57 2021-09-23 23:19:09.000 266 21281.51 468.96 43108.35 48077.57 2021-09-23 23:19:10.000 266 21281.50 468.97 43108.33 48077.58 2021-09-23 23:19:11.000 266 21281.51 468.95 43108.34 48077.57 2021-09-23 23:19:12.000 266 21281.52 468.93 43108.31 48077.55 2021-09-23 23:19:13.000 266 21281.50 468.95 43108.30 48077.59 2021-09-23 23:19:14.000 266 21281.52 468.97 43108.29 48077.56 2021-09-23 23:19:15.000 266 21281.54 469.00 43108.31 48077.58 2021-09-23 23:19:16.000 266 21281.54 468.96 43108.29 48077.55 2021-09-23 23:19:17.000 266 21281.53 468.95 43108.31 48077.58 2021-09-23 23:19:18.000 266 21281.53 468.93 43108.30 48077.61 2021-09-23 23:19:19.000 266 21281.50 468.96 43108.32 48077.60 2021-09-23 23:19:20.000 266 21281.51 468.96 43108.34 48077.62 2021-09-23 23:19:21.000 266 21281.54 468.96 43108.33 48077.63 2021-09-23 23:19:22.000 266 21281.53 468.93 43108.38 48077.64 2021-09-23 23:19:23.000 266 21281.53 468.92 43108.41 48077.64 2021-09-23 23:19:24.000 266 21281.56 468.94 43108.45 48077.66 2021-09-23 23:19:25.000 266 21281.53 468.93 43108.44 48077.66 2021-09-23 23:19:26.000 266 21281.56 468.91 43108.43 48077.69 2021-09-23 23:19:27.000 266 21281.55 468.95 43108.43 48077.68 2021-09-23 23:19:28.000 266 21281.55 468.95 43108.43 48077.70 2021-09-23 23:19:29.000 266 21281.52 468.94 43108.41 48077.68 2021-09-23 23:19:30.000 266 21281.53 468.93 43108.39 48077.69 2021-09-23 23:19:31.000 266 21281.52 468.93 43108.42 48077.66 2021-09-23 23:19:32.000 266 21281.53 468.94 43108.41 48077.69 2021-09-23 23:19:33.000 266 21281.53 468.96 43108.39 48077.67 2021-09-23 23:19:34.000 266 21281.51 468.95 43108.38 48077.64 2021-09-23 23:19:35.000 266 21281.51 468.96 43108.36 48077.67 2021-09-23 23:19:36.000 266 21281.52 468.96 43108.36 48077.69 2021-09-23 23:19:37.000 266 21281.51 468.98 43108.38 48077.65 2021-09-23 23:19:38.000 266 21281.53 468.95 43108.43 48077.69 2021-09-23 23:19:39.000 266 21281.50 468.99 43108.40 48077.64 2021-09-23 23:19:40.000 266 21281.47 469.00 43108.39 48077.64 2021-09-23 23:19:41.000 266 21281.46 469.01 43108.36 48077.65 2021-09-23 23:19:42.000 266 21281.46 468.98 43108.37 48077.62 2021-09-23 23:19:43.000 266 21281.43 468.98 43108.37 48077.61 2021-09-23 23:19:44.000 266 21281.42 469.01 43108.38 48077.60 2021-09-23 23:19:45.000 266 21281.39 469.02 43108.35 48077.56 2021-09-23 23:19:46.000 266 21281.39 469.05 43108.36 48077.61 2021-09-23 23:19:47.000 266 21281.40 469.04 43108.34 48077.54 2021-09-23 23:19:48.000 266 21281.41 469.04 43108.36 48077.60 2021-09-23 23:19:49.000 266 21281.43 469.05 43108.33 48077.50 2021-09-23 23:19:50.000 266 21281.42 469.05 43108.33 48077.60 2021-09-23 23:19:51.000 266 21281.43 469.04 43108.32 48077.57 2021-09-23 23:19:52.000 266 21281.44 469.03 43108.31 48077.51 2021-09-23 23:19:53.000 266 21281.44 469.05 43108.30 48077.58 2021-09-23 23:19:54.000 266 21281.44 469.08 43108.33 48077.55 2021-09-23 23:19:55.000 266 21281.44 469.05 43108.29 48077.54 2021-09-23 23:19:56.000 266 21281.45 469.03 43108.33 48077.55 2021-09-23 23:19:57.000 266 21281.42 469.02 43108.33 48077.54 2021-09-23 23:19:58.000 266 21281.39 469.04 43108.34 48077.57 2021-09-23 23:19:59.000 266 21281.38 469.04 43108.34 48077.52 2021-09-23 23:20:00.000 266 21281.38 469.02 43108.34 48077.53 2021-09-23 23:20:01.000 266 21281.34 469.03 43108.35 48077.54 2021-09-23 23:20:02.000 266 21281.36 469.00 43108.34 48077.54 2021-09-23 23:20:03.000 266 21281.38 469.01 43108.33 48077.53 2021-09-23 23:20:04.000 266 21281.37 469.00 43108.32 48077.52 2021-09-23 23:20:05.000 266 21281.34 469.01 43108.35 48077.54 2021-09-23 23:20:06.000 266 21281.37 469.05 43108.34 48077.55 2021-09-23 23:20:07.000 266 21281.38 469.03 43108.36 48077.55 2021-09-23 23:20:08.000 266 21281.41 469.02 43108.32 48077.56 2021-09-23 23:20:09.000 266 21281.39 469.02 43108.35 48077.57 2021-09-23 23:20:10.000 266 21281.42 469.02 43108.37 48077.57 2021-09-23 23:20:11.000 266 21281.40 469.02 43108.39 48077.57 2021-09-23 23:20:12.000 266 21281.38 469.05 43108.38 48077.56 2021-09-23 23:20:13.000 266 21281.41 469.05 43108.36 48077.56 2021-09-23 23:20:14.000 266 21281.41 469.01 43108.36 48077.56 2021-09-23 23:20:15.000 266 21281.41 468.99 43108.37 48077.60 2021-09-23 23:20:16.000 266 21281.41 469.01 43108.39 48077.56 2021-09-23 23:20:17.000 266 21281.42 469.01 43108.40 48077.59 2021-09-23 23:20:18.000 266 21281.43 469.03 43108.41 48077.62 2021-09-23 23:20:19.000 266 21281.43 468.99 43108.38 48077.61 2021-09-23 23:20:20.000 266 21281.42 469.00 43108.37 48077.63 2021-09-23 23:20:21.000 266 21281.42 469.02 43108.35 48077.60 2021-09-23 23:20:22.000 266 21281.44 469.01 43108.41 48077.65 2021-09-23 23:20:23.000 266 21281.47 468.97 43108.42 48077.66 2021-09-23 23:20:24.000 266 21281.49 468.98 43108.45 48077.66 2021-09-23 23:20:25.000 266 21281.50 469.00 43108.44 48077.66 2021-09-23 23:20:26.000 266 21281.53 469.00 43108.42 48077.68 2021-09-23 23:20:27.000 266 21281.55 469.00 43108.41 48077.70 2021-09-23 23:20:28.000 266 21281.59 468.98 43108.43 48077.71 2021-09-23 23:20:29.000 266 21281.58 468.98 43108.45 48077.72 2021-09-23 23:20:30.000 266 21281.57 468.99 43108.47 48077.71 2021-09-23 23:20:31.000 266 21281.59 468.99 43108.44 48077.74 2021-09-23 23:20:32.000 266 21281.58 468.99 43108.46 48077.73 2021-09-23 23:20:33.000 266 21281.59 468.99 43108.47 48077.75 2021-09-23 23:20:34.000 266 21281.57 469.00 43108.51 48077.77 2021-09-23 23:20:35.000 266 21281.54 469.03 43108.50 48077.73 2021-09-23 23:20:36.000 266 21281.53 469.03 43108.50 48077.74 2021-09-23 23:20:37.000 266 21281.51 469.03 43108.48 48077.72 2021-09-23 23:20:38.000 266 21281.55 469.04 43108.46 48077.74 2021-09-23 23:20:39.000 266 21281.53 469.05 43108.48 48077.76 2021-09-23 23:20:40.000 266 21281.53 469.06 43108.50 48077.73 2021-09-23 23:20:41.000 266 21281.53 469.05 43108.49 48077.73 2021-09-23 23:20:42.000 266 21281.54 469.08 43108.46 48077.74 2021-09-23 23:20:43.000 266 21281.55 469.06 43108.47 48077.70 2021-09-23 23:20:44.000 266 21281.55 469.08 43108.44 48077.71 2021-09-23 23:20:45.000 266 21281.53 469.11 43108.46 48077.70 2021-09-23 23:20:46.000 266 21281.53 469.12 43108.46 48077.72 2021-09-23 23:20:47.000 266 21281.54 469.09 43108.46 48077.70 2021-09-23 23:20:48.000 266 21281.57 469.10 43108.46 48077.71 2021-09-23 23:20:49.000 266 21281.57 469.11 43108.47 48077.73 2021-09-23 23:20:50.000 266 21281.56 469.13 43108.47 48077.71 2021-09-23 23:20:51.000 266 21281.58 469.10 43108.43 48077.74 2021-09-23 23:20:52.000 266 21281.59 469.09 43108.44 48077.75 2021-09-23 23:20:53.000 266 21281.59 469.09 43108.44 48077.73 2021-09-23 23:20:54.000 266 21281.60 469.10 43108.45 48077.75 2021-09-23 23:20:55.000 266 21281.62 469.08 43108.45 48077.74 2021-09-23 23:20:56.000 266 21281.62 469.08 43108.46 48077.75 2021-09-23 23:20:57.000 266 21281.60 469.11 43108.48 48077.74 2021-09-23 23:20:58.000 266 21281.60 469.11 43108.45 48077.73 2021-09-23 23:20:59.000 266 21281.60 469.09 43108.46 48077.73 2021-09-23 23:21:00.000 266 21281.60 469.09 43108.48 48077.73 2021-09-23 23:21:01.000 266 21281.56 469.11 43108.48 48077.72 2021-09-23 23:21:02.000 266 21281.56 469.11 43108.47 48077.73 2021-09-23 23:21:03.000 266 21281.57 469.08 43108.51 48077.73 2021-09-23 23:21:04.000 266 21281.56 469.10 43108.49 48077.73 2021-09-23 23:21:05.000 266 21281.55 469.10 43108.47 48077.73 2021-09-23 23:21:06.000 266 21281.57 469.08 43108.48 48077.71 2021-09-23 23:21:07.000 266 21281.58 469.10 43108.47 48077.72 2021-09-23 23:21:08.000 266 21281.59 469.12 43108.49 48077.72 2021-09-23 23:21:09.000 266 21281.60 469.13 43108.48 48077.73 2021-09-23 23:21:10.000 266 21281.61 469.18 43108.48 48077.74 2021-09-23 23:21:11.000 266 21281.63 469.18 43108.47 48077.73 2021-09-23 23:21:12.000 266 21281.64 469.18 43108.49 48077.72 2021-09-23 23:21:13.000 266 21281.64 469.18 43108.48 48077.73 2021-09-23 23:21:14.000 266 21281.64 469.16 43108.47 48077.73 2021-09-23 23:21:15.000 266 21281.65 469.15 43108.44 48077.72 2021-09-23 23:21:16.000 266 21281.63 469.15 43108.46 48077.74 2021-09-23 23:21:17.000 266 21281.62 469.18 43108.46 48077.75 2021-09-23 23:21:18.000 266 21281.59 469.16 43108.46 48077.73 2021-09-23 23:21:19.000 266 21281.57 469.18 43108.44 48077.71 2021-09-23 23:21:20.000 266 21281.54 469.19 43108.45 48077.70 2021-09-23 23:21:21.000 266 21281.54 469.19 43108.46 48077.69 2021-09-23 23:21:22.000 266 21281.52 469.23 43108.43 48077.68 2021-09-23 23:21:23.000 266 21281.50 469.23 43108.45 48077.68 2021-09-23 23:21:24.000 266 21281.49 469.24 43108.44 48077.67 2021-09-23 23:21:25.000 266 21281.49 469.26 43108.46 48077.67 2021-09-23 23:21:26.000 266 21281.54 469.25 43108.42 48077.67 2021-09-23 23:21:27.000 266 21281.54 469.27 43108.44 48077.71 2021-09-23 23:21:28.000 266 21281.53 469.25 43108.45 48077.69 2021-09-23 23:21:29.000 266 21281.56 469.24 43108.47 48077.63 2021-09-23 23:21:30.000 266 21281.57 469.23 43108.47 48077.71 2021-09-23 23:21:31.000 266 21281.56 469.22 43108.48 48077.71 2021-09-23 23:21:32.000 266 21281.59 469.24 43108.48 48077.70 2021-09-23 23:21:33.000 266 21281.60 469.23 43108.46 48077.72 2021-09-23 23:21:34.000 266 21281.58 469.22 43108.47 48077.73 2021-09-23 23:21:35.000 266 21281.60 469.20 43108.48 48077.74 2021-09-23 23:21:36.000 266 21281.58 469.25 43108.47 48077.73 2021-09-23 23:21:37.000 266 21281.58 469.25 43108.47 48077.76 2021-09-23 23:21:38.000 266 21281.62 469.23 43108.49 48077.73 2021-09-23 23:21:39.000 266 21281.62 469.23 43108.51 48077.76 2021-09-23 23:21:40.000 266 21281.63 469.24 43108.46 48077.77 2021-09-23 23:21:41.000 266 21281.65 469.20 43108.46 48077.78 2021-09-23 23:21:42.000 266 21281.64 469.20 43108.48 48077.78 2021-09-23 23:21:43.000 266 21281.63 469.22 43108.52 48077.81 2021-09-23 23:21:44.000 266 21281.64 469.21 43108.52 48077.79 2021-09-23 23:21:45.000 266 21281.63 469.21 43108.51 48077.82 2021-09-23 23:21:46.000 266 21281.65 469.21 43108.52 48077.83 2021-09-23 23:21:47.000 266 21281.62 469.25 43108.50 48077.82 2021-09-23 23:21:48.000 266 21281.62 469.22 43108.52 48077.80 2021-09-23 23:21:49.000 266 21281.63 469.25 43108.53 48077.84 2021-09-23 23:21:50.000 266 21281.63 469.26 43108.52 48077.82 2021-09-23 23:21:51.000 266 21281.64 469.28 43108.52 48077.79 2021-09-23 23:21:52.000 266 21281.64 469.30 43108.50 48077.81 2021-09-23 23:21:53.000 266 21281.62 469.30 43108.52 48077.79 2021-09-23 23:21:54.000 266 21281.61 469.32 43108.50 48077.82 2021-09-23 23:21:55.000 266 21281.64 469.34 43108.50 48077.75 2021-09-23 23:21:56.000 266 21281.61 469.31 43108.50 48077.81 2021-09-23 23:21:57.000 266 21281.58 469.33 43108.51 48077.80 2021-09-23 23:21:58.000 266 21281.59 469.32 43108.50 48077.75 2021-09-23 23:21:59.000 266 21281.58 469.32 43108.50 48077.76 2021-09-23 23:22:00.000 266 21281.58 469.36 43108.50 48077.78 2021-09-23 23:22:01.000 266 21281.61 469.33 43108.47 48077.73 2021-09-23 23:22:02.000 266 21281.57 469.35 43108.45 48077.79 2021-09-23 23:22:03.000 266 21281.58 469.36 43108.47 48077.72 2021-09-23 23:22:04.000 266 21281.60 469.33 43108.50 48077.73 2021-09-23 23:22:05.000 266 21281.58 469.34 43108.47 48077.75 2021-09-23 23:22:06.000 266 21281.58 469.36 43108.47 48077.76 2021-09-23 23:22:07.000 266 21281.60 469.38 43108.47 48077.71 2021-09-23 23:22:08.000 266 21281.61 469.36 43108.43 48077.72 2021-09-23 23:22:09.000 266 21281.60 469.37 43108.43 48077.71 2021-09-23 23:22:10.000 266 21281.60 469.40 43108.46 48077.69 2021-09-23 23:22:11.000 266 21281.60 469.38 43108.42 48077.67 2021-09-23 23:22:12.000 266 21281.57 469.38 43108.42 48077.69 2021-09-23 23:22:13.000 266 21281.57 469.39 43108.41 48077.68 2021-09-23 23:22:14.000 266 21281.60 469.39 43108.40 48077.64 2021-09-23 23:22:15.000 266 21281.59 469.39 43108.41 48077.66 2021-09-23 23:22:16.000 266 21281.55 469.42 43108.38 48077.65 2021-09-23 23:22:17.000 266 21281.51 469.44 43108.36 48077.59 2021-09-23 23:22:18.000 266 21281.51 469.46 43108.35 48077.62 2021-09-23 23:22:19.000 266 21281.50 469.47 43108.33 48077.62 2021-09-23 23:22:20.000 266 21281.46 469.48 43108.31 48077.58 2021-09-23 23:22:21.000 266 21281.47 469.44 43108.32 48077.57 2021-09-23 23:22:22.000 266 21281.50 469.43 43108.32 48077.59 2021-09-23 23:22:23.000 266 21281.51 469.43 43108.34 48077.59 2021-09-23 23:22:24.000 266 21281.49 469.45 43108.35 48077.57 2021-09-23 23:22:25.000 266 21281.49 469.45 43108.37 48077.56 2021-09-23 23:22:26.000 266 21281.46 469.44 43108.35 48077.62 2021-09-23 23:22:27.000 266 21281.50 469.42 43108.37 48077.57 2021-09-23 23:22:28.000 266 21281.50 469.41 43108.37 48077.57 2021-09-23 23:22:29.000 266 21281.46 469.42 43108.35 48077.62 2021-09-23 23:22:30.000 266 21281.44 469.43 43108.34 48077.60 2021-09-23 23:22:31.000 266 21281.41 469.43 43108.33 48077.58 2021-09-23 23:22:32.000 266 21281.37 469.45 43108.32 48077.59 2021-09-23 23:22:33.000 266 21281.37 469.47 43108.34 48077.54 2021-09-23 23:22:34.000 266 21281.34 469.45 43108.35 48077.54 2021-09-23 23:22:35.000 266 21281.36 469.44 43108.35 48077.53 2021-09-23 23:22:36.000 266 21281.35 469.46 43108.33 48077.51 2021-09-23 23:22:37.000 266 21281.36 469.45 43108.32 48077.49 2021-09-23 23:22:38.000 266 21281.36 469.47 43108.34 48077.54 2021-09-23 23:22:39.000 266 21281.33 469.49 43108.32 48077.46 2021-09-23 23:22:40.000 266 21281.33 469.48 43108.31 48077.54 2021-09-23 23:22:41.000 266 21281.33 469.46 43108.36 48077.48 2021-09-23 23:22:42.000 266 21281.36 469.47 43108.34 48077.48 2021-09-23 23:22:43.000 266 21281.38 469.46 43108.34 48077.57 2021-09-23 23:22:44.000 266 21281.37 469.45 43108.35 48077.52 2021-09-23 23:22:45.000 266 21281.36 469.46 43108.36 48077.49 2021-09-23 23:22:46.000 266 21281.40 469.46 43108.35 48077.59 2021-09-23 23:22:47.000 266 21281.38 469.44 43108.33 48077.57 2021-09-23 23:22:48.000 266 21281.41 469.44 43108.34 48077.51 2021-09-23 23:22:49.000 266 21281.39 469.45 43108.34 48077.56 2021-09-23 23:22:50.000 266 21281.39 469.47 43108.33 48077.62 2021-09-23 23:22:51.000 266 21281.40 469.45 43108.34 48077.52 2021-09-23 23:22:52.000 266 21281.41 469.46 43108.36 48077.61 2021-09-23 23:22:53.000 266 21281.42 469.50 43108.35 48077.56 2021-09-23 23:22:54.000 266 21281.44 469.50 43108.38 48077.63 2021-09-23 23:22:55.000 266 21281.43 469.47 43108.36 48077.61 2021-09-23 23:22:56.000 266 21281.42 469.47 43108.39 48077.55 2021-09-23 23:22:57.000 266 21281.44 469.47 43108.42 48077.65 2021-09-23 23:22:58.000 266 21281.46 469.49 43108.35 48077.62 2021-09-23 23:22:59.000 266 21281.50 469.48 43108.38 48077.58 2021-09-23 23:23:00.000 266 21281.48 469.48 43108.36 48077.62 2021-09-23 23:23:01.000 266 21281.49 469.47 43108.40 48077.65 2021-09-23 23:23:02.000 266 21281.51 469.44 43108.39 48077.64 2021-09-23 23:23:03.000 266 21281.53 469.46 43108.37 48077.60 2021-09-23 23:23:04.000 266 21281.52 469.45 43108.41 48077.67 2021-09-23 23:23:05.000 266 21281.57 469.38 43108.44 48077.67 2021-09-23 23:23:06.000 266 21281.61 469.32 43108.45 48077.64 2021-09-23 23:23:07.000 266 21281.64 469.32 43108.46 48077.68 2021-09-23 23:23:08.000 266 21281.64 469.34 43108.45 48077.79 2021-09-23 23:23:09.000 266 21281.64 469.35 43108.49 48077.72 2021-09-23 23:23:10.000 266 21281.68 469.33 43108.51 48077.82 2021-09-23 23:23:11.000 266 21281.67 469.35 43108.49 48077.73 2021-09-23 23:23:12.000 266 21281.68 469.36 43108.49 48077.81 2021-09-23 23:23:13.000 266 21281.67 469.35 43108.50 48077.82 2021-09-23 23:23:14.000 266 21281.67 469.34 43108.53 48077.77 2021-09-23 23:23:15.000 266 21281.64 469.31 43108.51 48077.81 2021-09-23 23:23:16.000 266 21281.63 469.33 43108.51 48077.82 2021-09-23 23:23:17.000 266 21281.64 469.32 43108.49 48077.78 2021-09-23 23:23:18.000 266 21281.63 469.34 43108.49 48077.79 2021-09-23 23:23:19.000 266 21281.61 469.34 43108.48 48077.85 2021-09-23 23:23:20.000 266 21281.62 469.34 43108.52 48077.81 2021-09-23 23:23:21.000 266 21281.62 469.34 43108.52 48077.79 2021-09-23 23:23:22.000 266 21281.60 469.35 43108.52 48077.78 2021-09-23 23:23:23.000 266 21281.57 469.35 43108.50 48077.87 2021-09-23 23:23:24.000 266 21281.60 469.37 43108.53 48077.75 2021-09-23 23:23:25.000 266 21281.60 469.38 43108.53 48077.78 2021-09-23 23:23:26.000 266 21281.59 469.40 43108.50 48077.84 2021-09-23 23:23:27.000 266 21281.61 469.40 43108.50 48077.77 2021-09-23 23:23:28.000 266 21281.58 469.39 43108.49 48077.83 2021-09-23 23:23:29.000 266 21281.58 469.39 43108.51 48077.76 2021-09-23 23:23:30.000 266 21281.60 469.38 43108.53 48077.83 2021-09-23 23:23:31.000 266 21281.62 469.43 43108.53 48077.81 2021-09-23 23:23:32.000 266 21281.63 469.45 43108.51 48077.76 2021-09-23 23:23:33.000 266 21281.66 469.49 43108.49 48077.80 2021-09-23 23:23:34.000 266 21281.68 469.50 43108.49 48077.84 2021-09-23 23:23:35.000 266 21281.68 469.52 43108.48 48077.77 2021-09-23 23:23:36.000 266 21281.70 469.51 43108.49 48077.81 2021-09-23 23:23:37.000 266 21281.77 469.54 43108.47 48077.86 2021-09-23 23:23:38.000 266 21281.81 469.53 43108.49 48077.85 2021-09-23 23:23:39.000 266 21281.83 469.53 43108.47 48077.81 2021-09-23 23:23:40.000 266 21281.83 469.52 43108.47 48077.90 2021-09-23 23:23:41.000 266 21281.84 469.53 43108.48 48077.84 2021-09-23 23:23:42.000 266 21281.92 469.51 43108.50 48077.92 2021-09-23 23:23:43.000 266 21281.91 469.48 43108.54 48077.87 2021-09-23 23:23:44.000 266 21281.93 469.51 43108.53 48077.90 2021-09-23 23:23:45.000 266 21281.90 469.48 43108.50 48077.96 2021-09-23 23:23:46.000 266 21281.90 469.49 43108.52 48077.89 2021-09-23 23:23:47.000 266 21281.92 469.52 43108.54 48077.92 2021-09-23 23:23:48.000 266 21281.91 469.54 43108.52 48077.98 2021-09-23 23:23:49.000 266 21281.89 469.52 43108.52 48077.93 2021-09-23 23:23:50.000 266 21281.94 469.52 43108.52 48077.89 2021-09-23 23:23:51.000 266 21281.92 469.51 43108.51 48077.91 2021-09-23 23:23:52.000 266 21281.92 469.50 43108.49 48077.95 2021-09-23 23:23:53.000 266 21281.91 469.50 43108.53 48077.91 2021-09-23 23:23:54.000 266 21281.87 469.51 43108.52 48077.94 2021-09-23 23:23:55.000 266 21281.89 469.51 43108.52 48077.95 2021-09-23 23:23:56.000 266 21281.92 469.51 43108.49 48077.94 2021-09-23 23:23:57.000 266 21281.95 469.50 43108.55 48077.96 2021-09-23 23:23:58.000 266 21281.95 469.49 43108.53 48077.95 2021-09-23 23:23:59.000 266 21281.95 469.51 43108.53 48077.94 2021-09-23 23:24:00.000 266 21281.94 469.52 43108.55 48077.97 2021-09-23 23:24:01.000 266 21281.92 469.56 43108.50 48077.96 2021-09-23 23:24:02.000 266 21281.96 469.52 43108.54 48077.93 2021-09-23 23:24:03.000 266 21281.99 469.52 43108.54 48077.94 2021-09-23 23:24:04.000 266 21282.00 469.51 43108.53 48077.99 2021-09-23 23:24:05.000 266 21281.97 469.50 43108.55 48077.98 2021-09-23 23:24:06.000 266 21281.97 469.50 43108.53 48077.95 2021-09-23 23:24:07.000 266 21281.99 469.50 43108.52 48077.98 2021-09-23 23:24:08.000 266 21282.00 469.49 43108.55 48077.99 2021-09-23 23:24:09.000 266 21282.00 469.47 43108.58 48077.96 2021-09-23 23:24:10.000 266 21282.01 469.49 43108.55 48077.99 2021-09-23 23:24:11.000 266 21282.00 469.49 43108.54 48078.06 2021-09-23 23:24:12.000 266 21282.01 469.50 43108.54 48077.96 2021-09-23 23:24:13.000 266 21282.02 469.49 43108.55 48078.03 2021-09-23 23:24:14.000 266 21282.08 469.48 43108.56 48077.98 2021-09-23 23:24:15.000 266 21282.09 469.51 43108.58 48078.05 2021-09-23 23:24:16.000 266 21282.12 469.48 43108.60 48078.05 2021-09-23 23:24:17.000 266 21282.12 469.48 43108.56 48078.01 2021-09-23 23:24:18.000 266 21282.12 469.46 43108.55 48078.09 2021-09-23 23:24:19.000 266 21282.12 469.48 43108.53 48078.06 2021-09-23 23:24:20.000 266 21282.15 469.50 43108.52 48078.05 2021-09-23 23:24:21.000 266 21282.13 469.52 43108.54 48078.03 2021-09-23 23:24:22.000 266 21282.16 469.49 43108.55 48078.12 2021-09-23 23:24:23.000 266 21282.17 469.52 43108.52 48078.07 2021-09-23 23:24:24.000 266 21282.17 469.52 43108.54 48078.04 2021-09-23 23:24:25.000 266 21282.16 469.49 43108.53 48078.11 2021-09-23 23:24:26.000 266 21282.16 469.49 43108.53 48078.07 2021-09-23 23:24:27.000 266 21282.17 469.47 43108.56 48078.06 2021-09-23 23:24:28.000 266 21282.18 469.49 43108.58 48078.10 2021-09-23 23:24:29.000 266 21282.13 469.52 43108.55 48078.04 2021-09-23 23:24:30.000 266 21282.14 469.49 43108.50 48078.03 2021-09-23 23:24:31.000 266 21282.12 469.49 43108.51 48078.04 2021-09-23 23:24:32.000 266 21282.09 469.50 43108.51 48078.00 2021-09-23 23:24:33.000 266 21282.09 469.48 43108.53 48078.02 2021-09-23 23:24:34.000 266 21282.08 469.46 43108.53 48078.05 2021-09-23 23:24:35.000 266 21282.10 469.45 43108.54 48078.02 2021-09-23 23:24:36.000 266 21282.12 469.43 43108.52 48078.01 2021-09-23 23:24:37.000 266 21282.10 469.42 43108.52 48078.01 2021-09-23 23:24:38.000 266 21282.10 469.42 43108.52 48078.05 2021-09-23 23:24:39.000 266 21282.11 469.40 43108.50 48078.01 2021-09-23 23:24:40.000 266 21282.10 469.40 43108.53 48078.05 2021-09-23 23:24:41.000 266 21282.12 469.41 43108.51 48078.05 2021-09-23 23:24:42.000 266 21282.15 469.39 43108.50 48078.06 2021-09-23 23:24:43.000 266 21282.14 469.41 43108.57 48078.01 2021-09-23 23:24:44.000 266 21282.14 469.41 43108.55 48078.08 2021-09-23 23:24:45.000 266 21282.15 469.39 43108.58 48078.07 2021-09-23 23:24:46.000 266 21282.13 469.39 43108.55 48078.02 2021-09-23 23:24:47.000 266 21282.11 469.39 43108.56 48078.02 2021-09-23 23:24:48.000 266 21282.10 469.39 43108.56 48078.11 2021-09-23 23:24:49.000 266 21282.09 469.37 43108.57 48078.08 2021-09-23 23:24:50.000 266 21282.08 469.38 43108.57 48078.00 2021-09-23 23:24:51.000 266 21282.09 469.38 43108.54 48078.04 2021-09-23 23:24:52.000 266 21282.06 469.41 43108.53 48078.04 2021-09-23 23:24:53.000 266 21282.08 469.46 43108.50 48078.01 2021-09-23 23:24:54.000 266 21282.13 469.50 43108.56 48078.05 2021-09-23 23:24:55.000 266 21282.16 469.51 43108.52 48078.02 2021-09-23 23:24:56.000 266 21282.21 469.55 43108.46 48078.04 2021-09-23 23:24:57.000 266 21282.20 469.57 43108.43 48078.02 2021-09-23 23:24:58.000 266 21282.23 469.57 43108.42 48078.02 2021-09-23 23:24:59.000 266 21282.25 469.59 43108.42 48078.03 2021-09-23 23:25:00.000 266 21282.25 469.59 43108.42 48078.02 2021-09-23 23:25:01.000 266 21282.28 469.59 43108.43 48078.03 2021-09-23 23:25:02.000 266 21282.31 469.63 43108.45 48077.98 2021-09-23 23:25:03.000 266 21282.33 469.62 43108.44 48078.02 2021-09-23 23:25:04.000 266 21282.35 469.59 43108.44 48078.02 2021-09-23 23:25:05.000 266 21282.37 469.61 43108.45 48078.01 2021-09-23 23:25:06.000 266 21282.41 469.57 43108.47 48078.02 2021-09-23 23:25:07.000 266 21282.40 469.55 43108.46 48078.07 2021-09-23 23:25:08.000 266 21282.41 469.52 43108.47 48078.08 2021-09-23 23:25:09.000 266 21282.44 469.52 43108.47 48078.03 2021-09-23 23:25:10.000 266 21282.48 469.50 43108.48 48078.10 2021-09-23 23:25:11.000 266 21282.49 469.50 43108.48 48078.09 2021-09-23 23:25:12.000 266 21282.49 469.52 43108.48 48078.09 2021-09-23 23:25:13.000 266 21282.51 469.51 43108.50 48078.09 2021-09-23 23:25:14.000 266 21282.52 469.50 43108.48 48078.15 2021-09-23 23:25:15.000 266 21282.52 469.47 43108.48 48078.09 2021-09-23 23:25:16.000 266 21282.49 469.45 43108.51 48078.08 2021-09-23 23:25:17.000 266 21282.45 469.46 43108.51 48078.14 2021-09-23 23:25:18.000 266 21282.44 469.45 43108.49 48078.10 2021-09-23 23:25:19.000 266 21282.46 469.46 43108.51 48078.11 2021-09-23 23:25:20.000 266 21282.44 469.45 43108.47 48078.11 2021-09-23 23:25:21.000 266 21282.44 469.45 43108.50 48078.12 2021-09-23 23:25:22.000 266 21282.47 469.44 43108.50 48078.11 2021-09-23 23:25:23.000 266 21282.47 469.44 43108.47 48078.15 2021-09-23 23:25:24.000 266 21282.48 469.40 43108.52 48078.09 2021-09-23 23:25:25.000 266 21282.48 469.39 43108.56 48078.16 2021-09-23 23:25:26.000 266 21282.50 469.39 43108.50 48078.17 2021-09-23 23:25:27.000 266 21282.52 469.38 43108.50 48078.15 2021-09-23 23:25:28.000 266 21282.52 469.36 43108.52 48078.15 2021-09-23 23:25:29.000 266 21282.54 469.38 43108.54 48078.15 2021-09-23 23:25:30.000 266 21282.54 469.38 43108.53 48078.23 2021-09-23 23:25:31.000 266 21282.55 469.39 43108.54 48078.17 2021-09-23 23:25:32.000 266 21282.53 469.38 43108.53 48078.16 2021-09-23 23:25:33.000 266 21282.52 469.37 43108.51 48078.24 2021-09-23 23:25:34.000 266 21282.48 469.35 43108.52 48078.20 2021-09-23 23:25:35.000 266 21282.55 469.34 43108.56 48078.20 2021-09-23 23:25:36.000 266 21282.57 469.33 43108.55 48078.24 2021-09-23 23:25:37.000 266 21282.55 469.34 43108.58 48078.23 2021-09-23 23:25:38.000 266 21282.59 469.34 43108.58 48078.25 2021-09-23 23:25:39.000 266 21282.62 469.34 43108.58 48078.27 2021-09-23 23:25:40.000 266 21282.60 469.35 43108.60 48078.26 2021-09-23 23:25:41.000 266 21282.60 469.34 43108.59 48078.24 2021-09-23 23:25:42.000 266 21282.60 469.33 43108.60 48078.29 2021-09-23 23:25:43.000 266 21282.59 469.29 43108.56 48078.26 2021-09-23 23:25:44.000 266 21282.61 469.29 43108.56 48078.25 2021-09-23 23:25:45.000 266 21282.60 469.27 43108.56 48078.31 2021-09-23 23:25:46.000 266 21282.59 469.24 43108.59 48078.29 2021-09-23 23:25:47.000 266 21282.55 469.21 43108.62 48078.27 2021-09-23 23:25:48.000 266 21282.52 469.20 43108.61 48078.29 2021-09-23 23:25:49.000 266 21282.48 469.16 43108.64 48078.32 2021-09-23 23:25:50.000 266 21282.48 469.15 43108.68 48078.24 2021-09-23 23:25:51.000 266 21282.42 469.16 43108.70 48078.27 2021-09-23 23:25:52.000 266 21282.40 469.15 43108.68 48078.31 2021-09-23 23:25:53.000 266 21282.42 469.13 43108.70 48078.29 2021-09-23 23:25:54.000 266 21282.45 469.13 43108.68 48078.25 2021-09-23 23:25:55.000 266 21282.43 469.13 43108.69 48078.30 2021-09-23 23:25:56.000 266 21282.43 469.13 43108.66 48078.26 2021-09-23 23:25:57.000 266 21282.45 469.13 43108.67 48078.32 2021-09-23 23:25:58.000 266 21282.44 469.13 43108.69 48078.31 2021-09-23 23:25:59.000 266 21282.45 469.13 43108.71 48078.26 2021-09-23 23:26:00.000 266 21282.48 469.13 43108.69 48078.29 2021-09-23 23:26:01.000 266 21282.50 469.16 43108.70 48078.31 2021-09-23 23:26:02.000 266 21282.51 469.15 43108.70 48078.28 2021-09-23 23:26:03.000 266 21282.52 469.16 43108.69 48078.34 2021-09-23 23:26:04.000 266 21282.52 469.16 43108.65 48078.27 2021-09-23 23:26:05.000 266 21282.50 469.18 43108.68 48078.32 2021-09-23 23:26:06.000 266 21282.50 469.21 43108.68 48078.30 2021-09-23 23:26:07.000 266 21282.50 469.20 43108.66 48078.28 2021-09-23 23:26:08.000 266 21282.49 469.20 43108.68 48078.33 2021-09-23 23:26:09.000 266 21282.46 469.17 43108.66 48078.28 2021-09-23 23:26:10.000 266 21282.45 469.19 43108.67 48078.25 2021-09-23 23:26:11.000 266 21282.46 469.18 43108.65 48078.31 2021-09-23 23:26:12.000 266 21282.46 469.20 43108.65 48078.31 2021-09-23 23:26:13.000 266 21282.42 469.19 43108.65 48078.27 2021-09-23 23:26:14.000 266 21282.47 469.20 43108.67 48078.36 2021-09-23 23:26:15.000 266 21282.48 469.22 43108.68 48078.28 2021-09-23 23:26:16.000 266 21282.46 469.23 43108.69 48078.32 2021-09-23 23:26:17.000 266 21282.45 469.22 43108.70 48078.27 2021-09-23 23:26:18.000 266 21282.48 469.20 43108.70 48078.31 2021-09-23 23:26:19.000 266 21282.46 469.21 43108.68 48078.33 2021-09-23 23:26:20.000 266 21282.47 469.20 43108.67 48078.26 2021-09-23 23:26:21.000 266 21282.46 469.19 43108.70 48078.34 2021-09-23 23:26:22.000 266 21282.48 469.22 43108.71 48078.31 2021-09-23 23:26:23.000 266 21282.47 469.23 43108.70 48078.26 2021-09-23 23:26:24.000 266 21282.47 469.23 43108.68 48078.29 2021-09-23 23:26:25.000 266 21282.41 469.29 43108.65 48078.31 2021-09-23 23:26:26.000 266 21282.45 469.27 43108.66 48078.24 2021-09-23 23:26:27.000 266 21282.43 469.31 43108.64 48078.23 2021-09-23 23:26:28.000 266 21282.41 469.31 43108.57 48078.23 2021-09-23 23:26:29.000 266 21282.39 469.31 43108.59 48078.21 2021-09-23 23:26:30.000 266 21282.40 469.30 43108.61 48078.12 2021-09-23 23:26:31.000 266 21282.40 469.28 43108.61 48078.18 2021-09-23 23:26:32.000 266 21282.38 469.29 43108.62 48078.17 2021-09-23 23:26:33.000 266 21282.39 469.27 43108.61 48078.13 2021-09-23 23:26:34.000 266 21282.42 469.25 43108.59 48078.16 2021-09-23 23:26:35.000 266 21282.40 469.28 43108.57 48078.16 2021-09-23 23:26:36.000 266 21282.39 469.28 43108.60 48078.20 2021-09-23 23:26:37.000 266 21282.40 469.26 43108.63 48078.19 2021-09-23 23:26:38.000 266 21282.39 469.26 43108.63 48078.18 2021-09-23 23:26:39.000 266 21282.40 469.25 43108.62 48078.18 2021-09-23 23:26:40.000 266 21282.43 469.27 43108.64 48078.20 2021-09-23 23:26:41.000 266 21282.43 469.28 43108.65 48078.19 2021-09-23 23:26:42.000 266 21282.44 469.28 43108.64 48078.18 2021-09-23 23:26:43.000 266 21282.44 469.29 43108.65 48078.16 2021-09-23 23:26:44.000 266 21282.45 469.29 43108.65 48078.22 2021-09-23 23:26:45.000 266 21282.45 469.31 43108.62 48078.14 2021-09-23 23:26:46.000 266 21282.44 469.29 43108.62 48078.21 2021-09-23 23:26:47.000 266 21282.42 469.30 43108.60 48078.19 2021-09-23 23:26:48.000 266 21282.45 469.31 43108.59 48078.19 2021-09-23 23:26:49.000 266 21282.41 469.30 43108.61 48078.17 2021-09-23 23:26:50.000 266 21282.39 469.32 43108.62 48078.16 2021-09-23 23:26:51.000 266 21282.37 469.32 43108.61 48078.15 2021-09-23 23:26:52.000 266 21282.39 469.31 43108.60 48078.23 2021-09-23 23:26:53.000 266 21282.38 469.31 43108.60 48078.14 2021-09-23 23:26:54.000 266 21282.39 469.31 43108.60 48078.16 2021-09-23 23:26:55.000 266 21282.38 469.33 43108.57 48078.18 2021-09-23 23:26:56.000 266 21282.38 469.33 43108.56 48078.17 2021-09-23 23:26:57.000 266 21282.39 469.33 43108.58 48078.11 2021-09-23 23:26:58.000 266 21282.38 469.33 43108.59 48078.19 2021-09-23 23:26:59.000 266 21282.37 469.33 43108.58 48078.16 2021-09-23 23:27:00.000 266 21282.39 469.33 43108.58 48078.16 2021-09-23 23:27:01.000 266 21282.39 469.32 43108.56 48078.16 2021-09-23 23:27:02.000 266 21282.42 469.33 43108.57 48078.14 2021-09-23 23:27:03.000 266 21282.43 469.32 43108.57 48078.16 2021-09-23 23:27:04.000 266 21282.39 469.36 43108.56 48078.15 2021-09-23 23:27:05.000 266 21282.38 469.38 43108.55 48078.14 2021-09-23 23:27:06.000 266 21282.37 469.39 43108.56 48078.13 2021-09-23 23:27:07.000 266 21282.33 469.37 43108.56 48078.10 2021-09-23 23:27:08.000 266 21282.30 469.36 43108.55 48078.13 2021-09-23 23:27:09.000 266 21282.29 469.39 43108.54 48078.11 2021-09-23 23:27:10.000 266 21282.30 469.38 43108.55 48078.08 2021-09-23 23:27:11.000 266 21282.33 469.36 43108.54 48078.13 2021-09-23 23:27:12.000 266 21282.35 469.34 43108.54 48078.09 2021-09-23 23:27:13.000 266 21282.37 469.33 43108.58 48078.11 2021-09-23 23:27:14.000 266 21282.36 469.32 43108.60 48078.16 2021-09-23 23:27:15.000 266 21282.36 469.30 43108.61 48078.18 2021-09-23 23:27:16.000 266 21282.37 469.32 43108.61 48078.18 2021-09-23 23:27:17.000 266 21282.37 469.31 43108.66 48078.13 2021-09-23 23:27:18.000 266 21282.37 469.32 43108.64 48078.22 2021-09-23 23:27:19.000 266 21282.36 469.32 43108.63 48078.21 2021-09-23 23:27:20.000 266 21282.37 469.30 43108.64 48078.17 2021-09-23 23:27:21.000 266 21282.38 469.29 43108.64 48078.20 2021-09-23 23:27:22.000 266 21282.34 469.29 43108.63 48078.22 2021-09-23 23:27:23.000 266 21282.30 469.29 43108.62 48078.20 2021-09-23 23:27:24.000 266 21282.32 469.33 43108.65 48078.22 2021-09-23 23:27:25.000 266 21282.29 469.32 43108.64 48078.17 2021-09-23 23:27:26.000 266 21282.28 469.32 43108.64 48078.16 2021-09-23 23:27:27.000 266 21282.23 469.34 43108.65 48078.19 2021-09-23 23:27:28.000 266 21282.20 469.34 43108.63 48078.14 2021-09-23 23:27:29.000 266 21282.18 469.32 43108.64 48078.11 2021-09-23 23:27:30.000 266 21282.16 469.33 43108.66 48078.13 2021-09-23 23:27:31.000 266 21282.15 469.34 43108.62 48078.15 2021-09-23 23:27:32.000 266 21282.15 469.35 43108.61 48078.09 2021-09-23 23:27:33.000 266 21282.12 469.35 43108.62 48078.11 2021-09-23 23:27:34.000 266 21282.12 469.37 43108.63 48078.14 2021-09-23 23:27:35.000 266 21282.09 469.37 43108.62 48078.10 2021-09-23 23:27:36.000 266 21282.09 469.38 43108.61 48078.08 2021-09-23 23:27:37.000 266 21282.10 469.39 43108.62 48078.10 2021-09-23 23:27:38.000 266 21282.09 469.39 43108.58 48078.07 2021-09-23 23:27:39.000 266 21282.11 469.41 43108.60 48078.02 2021-09-23 23:27:40.000 266 21282.11 469.39 43108.61 48078.06 2021-09-23 23:27:41.000 266 21282.12 469.37 43108.61 48078.08 2021-09-23 23:27:42.000 266 21282.13 469.39 43108.63 48078.04 2021-09-23 23:27:43.000 266 21282.11 469.40 43108.62 48078.10 2021-09-23 23:27:44.000 266 21282.16 469.43 43108.60 48078.05 2021-09-23 23:27:45.000 266 21282.13 469.48 43108.56 48078.09 2021-09-23 23:27:46.000 266 21282.12 469.51 43108.57 48078.06 2021-09-23 23:27:47.000 266 21282.11 469.57 43108.51 48078.00 2021-09-23 23:27:48.000 266 21282.07 469.61 43108.48 48078.01 2021-09-23 23:27:49.000 266 21282.03 469.66 43108.44 48077.91 2021-09-23 23:27:50.000 266 21281.99 469.68 43108.45 48077.94 2021-09-23 23:27:51.000 266 21281.97 469.70 43108.41 48077.82 2021-09-23 23:27:52.000 266 21281.98 469.71 43108.41 48077.88 2021-09-23 23:27:53.000 266 21281.98 469.73 43108.37 48077.83 2021-09-23 23:27:54.000 266 21281.95 469.73 43108.36 48077.84 2021-09-23 23:27:55.000 266 21281.94 469.75 43108.36 48077.76 2021-09-23 23:27:56.000 266 21281.95 469.70 43108.35 48077.78 2021-09-23 23:27:57.000 266 21281.97 469.71 43108.36 48077.81 2021-09-23 23:27:58.000 266 21281.96 469.72 43108.37 48077.74 2021-09-23 23:27:59.000 266 21281.94 469.74 43108.36 48077.78 2021-09-23 23:28:00.000 266 21281.97 469.72 43108.34 48077.75 2021-09-23 23:28:01.000 266 21281.94 469.76 43108.31 48077.77 2021-09-23 23:28:02.000 266 21281.95 469.78 43108.29 48077.73 2021-09-23 23:28:03.000 266 21281.94 469.78 43108.30 48077.72 2021-09-23 23:28:04.000 266 21281.96 469.76 43108.30 48077.72 2021-09-23 23:28:05.000 266 21281.97 469.75 43108.28 48077.70 2021-09-23 23:28:06.000 266 21281.95 469.77 43108.27 48077.72 2021-09-23 23:28:07.000 266 21281.95 469.78 43108.28 48077.71 2021-09-23 23:28:08.000 266 21281.93 469.80 43108.29 48077.70 2021-09-23 23:28:09.000 266 21281.93 469.81 43108.32 48077.75 2021-09-23 23:28:10.000 266 21281.92 469.79 43108.31 48077.71 2021-09-23 23:28:11.000 266 21281.96 469.76 43108.29 48077.70 2021-09-23 23:28:12.000 266 21281.95 469.78 43108.30 48077.73 2021-09-23 23:28:13.000 266 21281.91 469.76 43108.31 48077.69 2021-09-23 23:28:14.000 266 21281.93 469.79 43108.29 48077.69 2021-09-23 23:28:15.000 266 21281.91 469.80 43108.28 48077.67 2021-09-23 23:28:16.000 266 21281.90 469.78 43108.27 48077.75 2021-09-23 23:28:17.000 266 21281.90 469.82 43108.28 48077.67 2021-09-23 23:28:18.000 266 21281.90 469.80 43108.27 48077.65 2021-09-23 23:28:19.000 266 21281.91 469.81 43108.26 48077.70 2021-09-23 23:28:20.000 266 21281.90 469.77 43108.26 48077.68 2021-09-23 23:28:21.000 266 21281.92 469.76 43108.29 48077.66 2021-09-23 23:28:22.000 266 21281.90 469.77 43108.29 48077.70 2021-09-23 23:28:23.000 266 21281.90 469.78 43108.30 48077.69 2021-09-23 23:28:24.000 266 21281.89 469.79 43108.27 48077.66 2021-09-23 23:28:25.000 266 21281.88 469.81 43108.26 48077.65 2021-09-23 23:28:26.000 266 21281.86 469.79 43108.28 48077.64 2021-09-23 23:28:27.000 266 21281.82 469.81 43108.25 48077.69 2021-09-23 23:28:28.000 266 21281.83 469.81 43108.24 48077.65 2021-09-23 23:28:29.000 266 21281.85 469.80 43108.27 48077.62 2021-09-23 23:28:30.000 266 21281.81 469.83 43108.27 48077.66 2021-09-23 23:28:31.000 266 21281.81 469.79 43108.25 48077.66 2021-09-23 23:28:32.000 266 21281.83 469.82 43108.23 48077.59 2021-09-23 23:28:33.000 266 21281.81 469.84 43108.24 48077.63 2021-09-23 23:28:34.000 266 21281.82 469.83 43108.25 48077.63 2021-09-23 23:28:35.000 266 21281.87 469.81 43108.28 48077.60 2021-09-23 23:28:36.000 266 21281.87 469.79 43108.26 48077.63 2021-09-23 23:28:37.000 266 21281.87 469.78 43108.28 48077.68 2021-09-23 23:28:38.000 266 21281.87 469.77 43108.28 48077.68 2021-09-23 23:28:39.000 266 21281.87 469.76 43108.26 48077.63 2021-09-23 23:28:40.000 266 21281.84 469.76 43108.26 48077.67 2021-09-23 23:28:41.000 266 21281.82 469.76 43108.26 48077.67 2021-09-23 23:28:42.000 266 21281.83 469.75 43108.27 48077.64 2021-09-23 23:28:43.000 266 21281.85 469.72 43108.30 48077.63 2021-09-23 23:28:44.000 266 21281.85 469.72 43108.30 48077.67 2021-09-23 23:28:45.000 266 21281.84 469.72 43108.28 48077.66 2021-09-23 23:28:46.000 266 21281.82 469.71 43108.27 48077.64 2021-09-23 23:28:47.000 266 21281.80 469.72 43108.27 48077.64 2021-09-23 23:28:48.000 266 21281.82 469.69 43108.26 48077.61 2021-09-23 23:28:49.000 266 21281.80 469.69 43108.28 48077.63 2021-09-23 23:28:50.000 266 21281.77 469.68 43108.29 48077.61 2021-09-23 23:28:51.000 266 21281.75 469.69 43108.29 48077.61 2021-09-23 23:28:52.000 266 21281.79 469.66 43108.29 48077.63 2021-09-23 23:28:53.000 266 21281.77 469.67 43108.27 48077.61 2021-09-23 23:28:54.000 266 21281.76 469.68 43108.26 48077.59 2021-09-23 23:28:55.000 266 21281.75 469.70 43108.24 48077.60 2021-09-23 23:28:56.000 266 21281.70 469.70 43108.25 48077.61 2021-09-23 23:28:57.000 266 21281.69 469.70 43108.24 48077.57 2021-09-23 23:28:58.000 266 21281.71 469.71 43108.29 48077.57 2021-09-23 23:28:59.000 266 21281.68 469.69 43108.32 48077.62 2021-09-23 23:29:00.000 266 21281.69 469.69 43108.31 48077.58 2021-09-23 23:29:01.000 266 21281.68 469.68 43108.28 48077.60 2021-09-23 23:29:02.000 266 21281.69 469.64 43108.28 48077.62 2021-09-23 23:29:03.000 266 21281.71 469.61 43108.31 48077.61 2021-09-23 23:29:04.000 266 21281.70 469.62 43108.32 48077.60 2021-09-23 23:29:05.000 266 21281.67 469.66 43108.29 48077.61 2021-09-23 23:29:06.000 266 21281.67 469.68 43108.25 48077.57 2021-09-23 23:29:07.000 266 21281.64 469.71 43108.24 48077.56 2021-09-23 23:29:08.000 266 21281.62 469.72 43108.24 48077.57 2021-09-23 23:29:09.000 266 21281.62 469.74 43108.23 48077.53 2021-09-23 23:29:10.000 266 21281.65 469.76 43108.22 48077.53 2021-09-23 23:29:11.000 266 21281.63 469.76 43108.25 48077.53 2021-09-23 23:29:12.000 266 21281.61 469.76 43108.23 48077.53 2021-09-23 23:29:13.000 266 21281.61 469.78 43108.22 48077.48 2021-09-23 23:29:14.000 266 21281.59 469.78 43108.22 48077.50 2021-09-23 23:29:15.000 266 21281.60 469.77 43108.24 48077.51 2021-09-23 23:29:16.000 266 21281.61 469.75 43108.23 48077.51 2021-09-23 23:29:17.000 266 21281.69 469.71 43108.22 48077.49 2021-09-23 23:29:18.000 266 21281.75 469.66 43108.25 48077.58 2021-09-23 23:29:19.000 266 21281.78 469.66 43108.30 48077.55 2021-09-23 23:29:20.000 266 21281.83 469.62 43108.33 48077.64 2021-09-23 23:29:21.000 266 21281.86 469.60 43108.32 48077.63 2021-09-23 23:29:22.000 266 21281.88 469.60 43108.35 48077.66 2021-09-23 23:29:23.000 266 21281.89 469.59 43108.31 48077.73 2021-09-23 23:29:24.000 266 21281.90 469.61 43108.30 48077.67 2021-09-23 23:29:25.000 266 21281.91 469.62 43108.31 48077.71 2021-09-23 23:29:26.000 266 21281.92 469.59 43108.33 48077.74 2021-09-23 23:29:27.000 266 21281.90 469.62 43108.30 48077.73 2021-09-23 23:29:28.000 266 21281.89 469.65 43108.29 48077.67 2021-09-23 23:29:29.000 266 21281.91 469.61 43108.31 48077.71 2021-09-23 23:29:30.000 266 21281.92 469.61 43108.30 48077.74 2021-09-23 23:29:31.000 266 21281.92 469.62 43108.33 48077.66 2021-09-23 23:29:32.000 266 21281.88 469.63 43108.33 48077.71 2021-09-23 23:29:33.000 266 21281.92 469.60 43108.32 48077.73 2021-09-23 23:29:34.000 266 21281.91 469.59 43108.33 48077.71 2021-09-23 23:29:35.000 266 21281.91 469.60 43108.36 48077.70 2021-09-23 23:29:36.000 266 21281.95 469.58 43108.34 48077.74 2021-09-23 23:29:37.000 266 21281.96 469.55 43108.38 48077.75 2021-09-23 23:29:38.000 266 21281.93 469.56 43108.40 48077.74 2021-09-23 23:29:39.000 266 21281.95 469.55 43108.40 48077.77 2021-09-23 23:29:40.000 266 21281.94 469.50 43108.41 48077.81 2021-09-23 23:29:41.000 266 21281.97 469.51 43108.43 48077.80 2021-09-23 23:29:42.000 266 21281.99 469.50 43108.44 48077.79 2021-09-23 23:29:43.000 266 21282.01 469.48 43108.46 48077.83 2021-09-23 23:29:44.000 266 21281.99 469.48 43108.45 48077.83 2021-09-23 23:29:45.000 266 21281.98 469.50 43108.42 48077.86 2021-09-23 23:29:46.000 266 21281.99 469.50 43108.42 48077.88 2021-09-23 23:29:47.000 266 21282.01 469.49 43108.46 48077.84 2021-09-23 23:29:48.000 266 21281.99 469.50 43108.48 48077.88 2021-09-23 23:29:49.000 266 21281.99 469.52 43108.49 48077.86 2021-09-23 23:29:50.000 266 21282.03 469.53 43108.50 48077.87 2021-09-23 23:29:51.000 266 21282.02 469.56 43108.48 48077.86 2021-09-23 23:29:52.000 266 21281.98 469.59 43108.48 48077.90 2021-09-23 23:29:53.000 266 21281.98 469.61 43108.43 48077.87 2021-09-23 23:29:54.000 266 21282.00 469.62 43108.41 48077.85 2021-09-23 23:29:55.000 266 21282.02 469.62 43108.45 48077.86 2021-09-23 23:29:56.000 266 21282.05 469.65 43108.46 48077.87 2021-09-23 23:29:57.000 266 21282.04 469.63 43108.45 48077.83 2021-09-23 23:29:58.000 266 21282.03 469.60 43108.46 48077.88 2021-09-23 23:29:59.000 266 21282.06 469.59 43108.48 48077.89 2021-09-23 23:30:00.000 266 21282.05 469.60 43108.45 48077.88 2021-09-23 23:30:01.000 266 21282.04 469.61 43108.45 48077.86 2021-09-23 23:30:02.000 266 21282.02 469.60 43108.45 48077.86 2021-09-23 23:30:03.000 266 21282.01 469.60 43108.44 48077.88 2021-09-23 23:30:04.000 266 21282.00 469.62 43108.47 48077.87 2021-09-23 23:30:05.000 266 21281.99 469.60 43108.47 48077.86 2021-09-23 23:30:06.000 266 21281.96 469.59 43108.46 48077.92 2021-09-23 23:30:07.000 266 21281.95 469.57 43108.47 48077.88 2021-09-23 23:30:08.000 266 21281.96 469.59 43108.47 48077.87 2021-09-23 23:30:09.000 266 21281.95 469.60 43108.45 48077.88 2021-09-23 23:30:10.000 266 21281.96 469.58 43108.46 48077.92 2021-09-23 23:30:11.000 266 21281.91 469.59 43108.48 48077.84 2021-09-23 23:30:12.000 266 21281.92 469.57 43108.49 48077.86 2021-09-23 23:30:13.000 266 21281.95 469.59 43108.51 48077.89 2021-09-23 23:30:14.000 266 21281.93 469.60 43108.47 48077.88 2021-09-23 23:30:15.000 266 21281.94 469.61 43108.47 48077.83 2021-09-23 23:30:16.000 266 21281.91 469.61 43108.47 48077.91 2021-09-23 23:30:17.000 266 21281.90 469.62 43108.46 48077.82 2021-09-23 23:30:18.000 266 21281.93 469.62 43108.44 48077.90 2021-09-23 23:30:19.000 266 21281.94 469.63 43108.47 48077.83 2021-09-23 23:30:20.000 266 21281.92 469.62 43108.47 48077.82 2021-09-23 23:30:21.000 266 21281.92 469.61 43108.46 48077.89 2021-09-23 23:30:22.000 266 21281.96 469.59 43108.46 48077.81 2021-09-23 23:30:23.000 266 21281.95 469.59 43108.43 48077.87 2021-09-23 23:30:24.000 266 21281.93 469.62 43108.41 48077.87 2021-09-23 23:30:25.000 266 21281.92 469.63 43108.40 48077.86 2021-09-23 23:30:26.000 266 21281.95 469.63 43108.37 48077.81 2021-09-23 23:30:27.000 266 21281.98 469.63 43108.37 48077.85 2021-09-23 23:30:28.000 266 21281.98 469.64 43108.37 48077.79 2021-09-23 23:30:29.000 266 21282.00 469.63 43108.36 48077.85 2021-09-23 23:30:30.000 266 21282.01 469.61 43108.35 48077.80 2021-09-23 23:30:31.000 266 21282.02 469.61 43108.36 48077.83 2021-09-23 23:30:32.000 266 21282.00 469.59 43108.37 48077.80 2021-09-23 23:30:33.000 266 21281.99 469.59 43108.34 48077.83 2021-09-23 23:30:34.000 266 21282.00 469.64 43108.36 48077.81 2021-09-23 23:30:35.000 266 21281.99 469.66 43108.36 48077.79 2021-09-23 23:30:36.000 266 21282.00 469.63 43108.37 48077.85 2021-09-23 23:30:37.000 266 21282.02 469.63 43108.35 48077.81 2021-09-23 23:30:38.000 266 21282.02 469.65 43108.34 48077.78 2021-09-23 23:30:39.000 266 21282.03 469.65 43108.35 48077.82 2021-09-23 23:30:40.000 266 21282.02 469.63 43108.36 48077.84 2021-09-23 23:30:41.000 266 21282.04 469.63 43108.38 48077.78 2021-09-23 23:30:42.000 266 21282.01 469.65 43108.35 48077.81 2021-09-23 23:30:43.000 266 21281.97 469.69 43108.36 48077.86 2021-09-23 23:30:44.000 266 21281.99 469.70 43108.35 48077.81 2021-09-23 23:30:45.000 266 21281.97 469.67 43108.36 48077.79 2021-09-23 23:30:46.000 266 21281.94 469.69 43108.34 48077.80 2021-09-23 23:30:47.000 266 21281.95 469.68 43108.34 48077.78 2021-09-23 23:30:48.000 266 21281.96 469.69 43108.35 48077.75 2021-09-23 23:30:49.000 266 21281.91 469.70 43108.33 48077.71 2021-09-23 23:30:50.000 266 21281.90 469.71 43108.35 48077.76 2021-09-23 23:30:51.000 266 21281.89 469.72 43108.33 48077.72 2021-09-23 23:30:52.000 266 21281.90 469.73 43108.34 48077.71 2021-09-23 23:30:53.000 266 21281.87 469.74 43108.36 48077.72 2021-09-23 23:30:54.000 266 21281.85 469.71 43108.36 48077.70 2021-09-23 23:30:55.000 266 21281.82 469.71 43108.33 48077.68 2021-09-23 23:30:56.000 266 21281.80 469.71 43108.32 48077.69 2021-09-23 23:30:57.000 266 21281.79 469.72 43108.33 48077.65 2021-09-23 23:30:58.000 266 21281.80 469.74 43108.35 48077.66 2021-09-23 23:30:59.000 266 21281.77 469.75 43108.36 48077.66 2021-09-23 23:31:00.000 266 21281.79 469.74 43108.36 48077.65 2021-09-23 23:31:01.000 266 21281.76 469.74 43108.33 48077.65 2021-09-23 23:31:02.000 266 21281.72 469.77 43108.30 48077.62 2021-09-23 23:31:03.000 266 21281.74 469.78 43108.34 48077.59 2021-09-23 23:31:04.000 266 21281.72 469.78 43108.33 48077.68 2021-09-23 23:31:05.000 266 21281.72 469.74 43108.33 48077.63 2021-09-23 23:31:06.000 266 21281.72 469.77 43108.34 48077.61 2021-09-23 23:31:07.000 266 21281.71 469.74 43108.38 48077.60 2021-09-23 23:31:08.000 266 21281.70 469.77 43108.36 48077.67 2021-09-23 23:31:09.000 266 21281.71 469.77 43108.37 48077.62 2021-09-23 23:31:10.000 266 21281.71 469.77 43108.35 48077.63 2021-09-23 23:31:11.000 266 21281.73 469.79 43108.36 48077.65 2021-09-23 23:31:12.000 266 21281.74 469.82 43108.35 48077.63 2021-09-23 23:31:13.000 266 21281.73 469.79 43108.35 48077.58 2021-09-23 23:31:14.000 266 21281.73 469.81 43108.34 48077.61 2021-09-23 23:31:15.000 266 21281.74 469.81 43108.30 48077.64 2021-09-23 23:31:16.000 266 21281.72 469.79 43108.31 48077.59 2021-09-23 23:31:17.000 266 21281.73 469.78 43108.33 48077.62 2021-09-23 23:31:18.000 266 21281.72 469.79 43108.32 48077.57 2021-09-23 23:31:19.000 266 21281.72 469.78 43108.31 48077.66 2021-09-23 23:31:20.000 266 21281.71 469.79 43108.30 48077.63 2021-09-23 23:31:21.000 266 21281.69 469.83 43108.28 48077.59 2021-09-23 23:31:22.000 266 21281.70 469.85 43108.28 48077.63 2021-09-23 23:31:23.000 266 21281.70 469.82 43108.29 48077.58 2021-09-23 23:31:24.000 266 21281.69 469.83 43108.27 48077.59 2021-09-23 23:31:25.000 266 21281.68 469.82 43108.28 48077.58 2021-09-23 23:31:26.000 266 21281.69 469.85 43108.26 48077.56 2021-09-23 23:31:27.000 266 21281.70 469.89 43108.27 48077.60 2021-09-23 23:31:28.000 266 21281.72 469.91 43108.25 48077.57 2021-09-23 23:31:29.000 266 21281.71 469.89 43108.24 48077.59 2021-09-23 23:31:30.000 266 21281.69 469.87 43108.26 48077.56 2021-09-23 23:31:31.000 266 21281.66 469.89 43108.25 48077.58 2021-09-23 23:31:32.000 266 21281.68 469.90 43108.24 48077.56 2021-09-23 23:31:33.000 266 21281.65 469.90 43108.26 48077.58 2021-09-23 23:31:34.000 266 21281.67 469.91 43108.27 48077.55 2021-09-23 23:31:35.000 266 21281.65 469.89 43108.27 48077.55 2021-09-23 23:31:36.000 266 21281.67 469.89 43108.27 48077.58 2021-09-23 23:31:37.000 266 21281.65 469.88 43108.28 48077.59 2021-09-23 23:31:38.000 266 21281.68 469.90 43108.28 48077.60 2021-09-23 23:31:39.000 266 21281.69 469.91 43108.28 48077.58 2021-09-23 23:31:40.000 266 21281.68 469.91 43108.28 48077.62 2021-09-23 23:31:41.000 266 21281.67 469.92 43108.29 48077.59 2021-09-23 23:31:42.000 266 21281.71 469.91 43108.30 48077.59 2021-09-23 23:31:43.000 266 21281.67 469.89 43108.33 48077.60 2021-09-23 23:31:44.000 266 21281.66 469.89 43108.33 48077.63 2021-09-23 23:31:45.000 266 21281.68 469.90 43108.33 48077.58 2021-09-23 23:31:46.000 266 21281.70 469.88 43108.35 48077.59 2021-09-23 23:31:47.000 266 21281.68 469.87 43108.35 48077.63 2021-09-23 23:31:48.000 266 21281.68 469.87 43108.35 48077.61 2021-09-23 23:31:49.000 266 21281.68 469.88 43108.38 48077.63 2021-09-23 23:31:50.000 266 21281.66 469.88 43108.40 48077.66 2021-09-23 23:31:51.000 266 21281.64 469.88 43108.42 48077.60 2021-09-23 23:31:52.000 266 21281.68 469.89 43108.40 48077.65 2021-09-23 23:31:53.000 266 21281.66 469.89 43108.38 48077.61 2021-09-23 23:31:54.000 266 21281.67 469.90 43108.39 48077.63 2021-09-23 23:31:55.000 266 21281.66 469.90 43108.36 48077.66 2021-09-23 23:31:56.000 266 21281.67 469.90 43108.38 48077.64 2021-09-23 23:31:57.000 266 21281.66 469.87 43108.39 48077.58 2021-09-23 23:31:58.000 266 21281.63 469.86 43108.36 48077.63 2021-09-23 23:31:59.000 266 21281.66 469.91 43108.36 48077.63 2021-09-23 23:32:00.000 266 21281.66 469.91 43108.40 48077.61 2021-09-23 23:32:01.000 266 21281.66 469.88 43108.40 48077.60 2021-09-23 23:32:02.000 266 21281.64 469.91 43108.39 48077.66 2021-09-23 23:32:03.000 266 21281.63 469.93 43108.40 48077.64 2021-09-23 23:32:04.000 266 21281.67 469.91 43108.41 48077.61 2021-09-23 23:32:05.000 266 21281.70 469.90 43108.39 48077.69 2021-09-23 23:32:06.000 266 21281.69 469.90 43108.40 48077.66 2021-09-23 23:32:07.000 266 21281.66 469.89 43108.44 48077.65 2021-09-23 23:32:08.000 266 21281.70 469.88 43108.46 48077.70 2021-09-23 23:32:09.000 266 21281.74 469.87 43108.48 48077.74 2021-09-23 23:32:10.000 266 21281.71 469.88 43108.48 48077.72 2021-09-23 23:32:11.000 266 21281.73 469.87 43108.53 48077.72 2021-09-23 23:32:12.000 266 21281.71 469.85 43108.56 48077.77 2021-09-23 23:32:13.000 266 21281.68 469.83 43108.51 48077.78 2021-09-23 23:32:14.000 266 21281.66 469.84 43108.51 48077.76 2021-09-23 23:32:15.000 266 21281.66 469.88 43108.53 48077.80 2021-09-23 23:32:16.000 266 21281.68 469.89 43108.56 48077.79 2021-09-23 23:32:17.000 266 21281.68 469.88 43108.52 48077.78 2021-09-23 23:32:18.000 266 21281.68 469.89 43108.50 48077.78 2021-09-23 23:32:19.000 266 21281.71 469.88 43108.49 48077.77 2021-09-23 23:32:20.000 266 21281.66 469.91 43108.50 48077.79 2021-09-23 23:32:21.000 266 21281.69 469.90 43108.49 48077.76 2021-09-23 23:32:22.000 266 21281.72 469.89 43108.49 48077.77 2021-09-23 23:32:23.000 266 21281.70 469.93 43108.47 48077.79 2021-09-23 23:32:24.000 266 21281.69 469.92 43108.48 48077.76 2021-09-23 23:32:25.000 266 21281.67 469.93 43108.45 48077.73 2021-09-23 23:32:26.000 266 21281.71 469.93 43108.47 48077.79 2021-09-23 23:32:27.000 266 21281.73 469.94 43108.49 48077.77 2021-09-23 23:32:28.000 266 21281.72 469.95 43108.43 48077.75 2021-09-23 23:32:29.000 266 21281.73 469.92 43108.43 48077.74 2021-09-23 23:32:30.000 266 21281.74 469.92 43108.45 48077.77 2021-09-23 23:32:31.000 266 21281.72 469.96 43108.48 48077.75 2021-09-23 23:32:32.000 266 21281.74 469.95 43108.46 48077.78 2021-09-23 23:32:33.000 266 21281.74 469.94 43108.43 48077.79 2021-09-23 23:32:34.000 266 21281.73 469.91 43108.45 48077.74 2021-09-23 23:32:35.000 266 21281.73 469.89 43108.46 48077.78 2021-09-23 23:32:36.000 266 21281.74 469.90 43108.46 48077.78 2021-09-23 23:32:37.000 266 21281.74 469.90 43108.46 48077.77 2021-09-23 23:32:38.000 266 21281.72 469.86 43108.48 48077.80 2021-09-23 23:32:39.000 266 21281.74 469.85 43108.48 48077.79 2021-09-23 23:32:40.000 266 21281.74 469.85 43108.50 48077.77 2021-09-23 23:32:41.000 266 21281.72 469.86 43108.51 48077.76 2021-09-23 23:32:42.000 266 21281.67 469.89 43108.55 48077.79 2021-09-23 23:32:43.000 266 21281.65 469.94 43108.50 48077.75 2021-09-23 23:32:44.000 266 21281.67 469.91 43108.50 48077.76 2021-09-23 23:32:45.000 266 21281.66 469.93 43108.48 48077.73 2021-09-23 23:32:46.000 266 21281.69 469.95 43108.46 48077.76 2021-09-23 23:32:47.000 266 21281.68 469.97 43108.46 48077.73 2021-09-23 23:32:48.000 266 21281.69 469.96 43108.45 48077.74 2021-09-23 23:32:49.000 266 21281.71 469.96 43108.44 48077.73 2021-09-23 23:32:50.000 266 21281.70 469.98 43108.40 48077.73 2021-09-23 23:32:51.000 266 21281.69 469.99 43108.42 48077.73 2021-09-23 23:32:52.000 266 21281.71 470.00 43108.42 48077.72 2021-09-23 23:32:53.000 266 21281.70 470.01 43108.40 48077.71 2021-09-23 23:32:54.000 266 21281.72 470.03 43108.36 48077.74 2021-09-23 23:32:55.000 266 21281.70 470.03 43108.36 48077.69 2021-09-23 23:32:56.000 266 21281.72 470.06 43108.39 48077.67 2021-09-23 23:32:57.000 266 21281.72 470.05 43108.39 48077.71 2021-09-23 23:32:58.000 266 21281.73 470.05 43108.40 48077.70 2021-09-23 23:32:59.000 266 21281.68 470.03 43108.41 48077.67 2021-09-23 23:33:00.000 266 21281.67 470.05 43108.39 48077.71 2021-09-23 23:33:01.000 266 21281.62 470.04 43108.40 48077.68 2021-09-23 23:33:02.000 266 21281.60 470.02 43108.44 48077.68 2021-09-23 23:33:03.000 266 21281.60 470.01 43108.46 48077.68 2021-09-23 23:33:04.000 266 21281.61 470.03 43108.46 48077.69 2021-09-23 23:33:05.000 266 21281.61 470.02 43108.46 48077.71 2021-09-23 23:33:06.000 266 21281.62 470.03 43108.49 48077.70 2021-09-23 23:33:07.000 266 21281.62 470.03 43108.50 48077.72 2021-09-23 23:33:08.000 266 21281.63 470.03 43108.47 48077.74 2021-09-23 23:33:09.000 266 21281.63 470.05 43108.49 48077.71 2021-09-23 23:33:10.000 266 21281.62 470.04 43108.47 48077.74 2021-09-23 23:33:11.000 266 21281.60 470.04 43108.47 48077.72 2021-09-23 23:33:12.000 266 21281.57 470.05 43108.47 48077.71 2021-09-23 23:33:13.000 266 21281.59 470.04 43108.51 48077.72 2021-09-23 23:33:14.000 266 21281.59 470.03 43108.51 48077.71 2021-09-23 23:33:15.000 266 21281.56 470.06 43108.54 48077.73 2021-09-23 23:33:16.000 266 21281.58 470.05 43108.52 48077.71 2021-09-23 23:33:17.000 266 21281.60 470.05 43108.49 48077.69 2021-09-23 23:33:18.000 266 21281.63 470.07 43108.51 48077.73 2021-09-23 23:33:19.000 266 21281.62 470.06 43108.53 48077.72 2021-09-23 23:33:20.000 266 21281.63 470.07 43108.53 48077.71 2021-09-23 23:33:21.000 266 21281.58 470.07 43108.49 48077.70 2021-09-23 23:33:22.000 266 21281.57 470.10 43108.50 48077.69 2021-09-23 23:33:23.000 266 21281.52 470.09 43108.50 48077.70 2021-09-23 23:33:24.000 266 21281.52 470.10 43108.51 48077.66 2021-09-23 23:33:25.000 266 21281.51 470.10 43108.47 48077.66 2021-09-23 23:33:26.000 266 21281.52 470.09 43108.47 48077.67 2021-09-23 23:33:27.000 266 21281.48 470.11 43108.49 48077.64 2021-09-23 23:33:28.000 266 21281.49 470.13 43108.47 48077.63 2021-09-23 23:33:29.000 266 21281.49 470.14 43108.47 48077.63 2021-09-23 23:33:30.000 266 21281.46 470.14 43108.46 48077.63 2021-09-23 23:33:31.000 266 21281.43 470.15 43108.47 48077.59 2021-09-23 23:33:32.000 266 21281.41 470.12 43108.44 48077.60 2021-09-23 23:33:33.000 266 21281.41 470.14 43108.44 48077.58 2021-09-23 23:33:34.000 266 21281.38 470.14 43108.40 48077.60 2021-09-23 23:33:35.000 266 21281.39 470.14 43108.43 48077.56 2021-09-23 23:33:36.000 266 21281.35 470.14 43108.43 48077.58 2021-09-23 23:33:37.000 266 21281.36 470.13 43108.43 48077.55 2021-09-23 23:33:38.000 266 21281.37 470.14 43108.40 48077.54 2021-09-23 23:33:39.000 266 21281.34 470.15 43108.38 48077.52 2021-09-23 23:33:40.000 266 21281.30 470.14 43108.38 48077.51 2021-09-23 23:33:41.000 266 21281.32 470.09 43108.43 48077.57 2021-09-23 23:33:42.000 266 21281.28 470.09 43108.42 48077.54 2021-09-23 23:33:43.000 266 21281.28 470.09 43108.40 48077.51 2021-09-23 23:33:44.000 266 21281.25 470.08 43108.44 48077.55 2021-09-23 23:33:45.000 266 21281.25 470.07 43108.45 48077.50 2021-09-23 23:33:46.000 266 21281.25 470.09 43108.46 48077.55 2021-09-23 23:33:47.000 266 21281.24 470.14 43108.44 48077.54 2021-09-23 23:33:48.000 266 21281.24 470.12 43108.45 48077.48 2021-09-23 23:33:49.000 266 21281.22 470.12 43108.46 48077.51 2021-09-23 23:33:50.000 266 21281.21 470.11 43108.45 48077.54 2021-09-23 23:33:51.000 266 21281.16 470.10 43108.45 48077.46 2021-09-23 23:33:52.000 266 21281.17 470.10 43108.44 48077.49 2021-09-23 23:33:53.000 266 21281.19 470.08 43108.42 48077.54 2021-09-23 23:33:54.000 266 21281.23 470.08 43108.45 48077.52 2021-09-23 23:33:55.000 266 21281.20 470.11 43108.47 48077.49 2021-09-23 23:33:56.000 266 21281.18 470.10 43108.47 48077.57 2021-09-23 23:33:57.000 266 21281.23 470.13 43108.44 48077.55 2021-09-23 23:33:58.000 266 21281.24 470.12 43108.45 48077.46 2021-09-23 23:33:59.000 266 21281.22 470.09 43108.46 48077.52 2021-09-23 23:34:00.000 266 21281.18 470.12 43108.47 48077.56 2021-09-23 23:34:01.000 266 21281.17 470.11 43108.47 48077.52 2021-09-23 23:34:02.000 266 21281.19 470.11 43108.43 48077.49 2021-09-23 23:34:03.000 266 21281.20 470.14 43108.40 48077.53 2021-09-23 23:34:04.000 266 21281.19 470.15 43108.40 48077.50 2021-09-23 23:34:05.000 266 21281.19 470.17 43108.42 48077.46 2021-09-23 23:34:06.000 266 21281.19 470.14 43108.40 48077.47 2021-09-23 23:34:07.000 266 21281.16 470.13 43108.42 48077.52 2021-09-23 23:34:08.000 266 21281.19 470.14 43108.41 48077.50 2021-09-23 23:34:09.000 266 21281.18 470.16 43108.43 48077.44 2021-09-23 23:34:10.000 266 21281.15 470.16 43108.39 48077.50 2021-09-23 23:34:11.000 266 21281.11 470.16 43108.42 48077.46 2021-09-23 23:34:12.000 266 21281.09 470.17 43108.39 48077.39 2021-09-23 23:34:13.000 266 21281.08 470.20 43108.41 48077.42 2021-09-23 23:34:14.000 266 21281.08 470.21 43108.43 48077.48 2021-09-23 23:34:15.000 266 21281.10 470.21 43108.39 48077.40 2021-09-23 23:34:16.000 266 21281.10 470.22 43108.39 48077.44 2021-09-23 23:34:17.000 266 21281.11 470.22 43108.43 48077.40 2021-09-23 23:34:18.000 266 21281.12 470.23 43108.42 48077.47 2021-09-23 23:34:19.000 266 21281.16 470.21 43108.42 48077.44 2021-09-23 23:34:20.000 266 21281.16 470.22 43108.41 48077.46 2021-09-23 23:34:21.000 266 21281.18 470.23 43108.42 48077.45 2021-09-23 23:34:22.000 266 21281.22 470.21 43108.39 48077.45 2021-09-23 23:34:23.000 266 21281.23 470.20 43108.42 48077.46 2021-09-23 23:34:24.000 266 21281.21 470.24 43108.43 48077.47 2021-09-23 23:34:25.000 266 21281.20 470.22 43108.40 48077.51 2021-09-23 23:34:26.000 266 21281.17 470.22 43108.40 48077.46 2021-09-23 23:34:27.000 266 21281.16 470.22 43108.40 48077.45 2021-09-23 23:34:28.000 266 21281.15 470.22 43108.39 48077.45 2021-09-23 23:34:29.000 266 21281.17 470.21 43108.41 48077.46 2021-09-23 23:34:30.000 266 21281.17 470.20 43108.39 48077.48 2021-09-23 23:34:31.000 266 21281.17 470.21 43108.42 48077.49 2021-09-23 23:34:32.000 266 21281.19 470.22 43108.42 48077.46 2021-09-23 23:34:33.000 266 21281.19 470.21 43108.43 48077.49 2021-09-23 23:34:34.000 266 21281.20 470.23 43108.42 48077.47 2021-09-23 23:34:35.000 266 21281.21 470.22 43108.44 48077.53 2021-09-23 23:34:36.000 266 21281.23 470.20 43108.43 48077.51 2021-09-23 23:34:37.000 266 21281.24 470.19 43108.44 48077.47 2021-09-23 23:34:38.000 266 21281.24 470.22 43108.46 48077.53 2021-09-23 23:34:39.000 266 21281.25 470.22 43108.43 48077.54 2021-09-23 23:34:40.000 266 21281.24 470.23 43108.43 48077.45 2021-09-23 23:34:41.000 266 21281.26 470.23 43108.45 48077.49 2021-09-23 23:34:42.000 266 21281.26 470.24 43108.44 48077.56 2021-09-23 23:34:43.000 266 21281.28 470.26 43108.42 48077.53 2021-09-23 23:34:44.000 266 21281.30 470.23 43108.40 48077.47 2021-09-23 23:34:45.000 266 21281.33 470.19 43108.45 48077.58 2021-09-23 23:34:46.000 266 21281.34 470.19 43108.46 48077.56 2021-09-23 23:34:47.000 266 21281.36 470.22 43108.46 48077.51 2021-09-23 23:34:48.000 266 21281.36 470.22 43108.46 48077.55 2021-09-23 23:34:49.000 266 21281.37 470.25 43108.46 48077.60 2021-09-23 23:34:50.000 266 21281.36 470.26 43108.44 48077.57 2021-09-23 23:34:51.000 266 21281.33 470.27 43108.45 48077.60 2021-09-23 23:34:52.000 266 21281.33 470.26 43108.42 48077.53 2021-09-23 23:34:53.000 266 21281.31 470.25 43108.42 48077.56 2021-09-23 23:34:54.000 266 21281.32 470.28 43108.43 48077.55 2021-09-23 23:34:55.000 266 21281.33 470.29 43108.42 48077.51 2021-09-23 23:34:56.000 266 21281.31 470.26 43108.41 48077.54 2021-09-23 23:34:57.000 266 21281.29 470.27 43108.40 48077.52 2021-09-23 23:34:58.000 266 21281.27 470.29 43108.38 48077.52 2021-09-23 23:34:59.000 266 21281.30 470.30 43108.39 48077.49 2021-09-23 23:35:00.000 266 21281.30 470.30 43108.38 48077.51 2021-09-23 23:35:01.000 266 21281.31 470.29 43108.41 48077.50 2021-09-23 23:35:02.000 266 21281.31 470.31 43108.38 48077.49 2021-09-23 23:35:03.000 266 21281.35 470.32 43108.36 48077.54 2021-09-23 23:35:04.000 266 21281.38 470.32 43108.34 48077.55 2021-09-23 23:35:05.000 266 21281.40 470.33 43108.34 48077.51 2021-09-23 23:35:06.000 266 21281.40 470.32 43108.37 48077.55 2021-09-23 23:35:07.000 266 21281.42 470.35 43108.37 48077.51 2021-09-23 23:35:08.000 266 21281.43 470.35 43108.36 48077.58 2021-09-23 23:35:09.000 266 21281.45 470.33 43108.36 48077.50 2021-09-23 23:35:10.000 266 21281.45 470.33 43108.35 48077.54 2021-09-23 23:35:11.000 266 21281.42 470.31 43108.38 48077.58 2021-09-23 23:35:12.000 266 21281.42 470.30 43108.41 48077.53 2021-09-23 23:35:13.000 266 21281.42 470.30 43108.39 48077.55 2021-09-23 23:35:14.000 266 21281.38 470.31 43108.36 48077.50 2021-09-23 23:35:15.000 266 21281.40 470.30 43108.37 48077.56 2021-09-23 23:35:16.000 266 21281.42 470.30 43108.38 48077.56 2021-09-23 23:35:17.000 266 21281.42 470.30 43108.39 48077.50 2021-09-23 23:35:18.000 266 21281.40 470.31 43108.39 48077.55 2021-09-23 23:35:19.000 266 21281.40 470.32 43108.37 48077.54 2021-09-23 23:35:20.000 266 21281.42 470.29 43108.37 48077.56 2021-09-23 23:35:21.000 266 21281.45 470.28 43108.37 48077.52 2021-09-23 23:35:22.000 266 21281.45 470.28 43108.39 48077.57 2021-09-23 23:35:23.000 266 21281.39 470.31 43108.40 48077.53 2021-09-23 23:35:24.000 266 21281.40 470.30 43108.40 48077.51 2021-09-23 23:35:25.000 266 21281.38 470.29 43108.39 48077.55 2021-09-23 23:35:26.000 266 21281.40 470.29 43108.41 48077.51 2021-09-23 23:35:27.000 266 21281.37 470.29 43108.40 48077.51 2021-09-23 23:35:28.000 266 21281.33 470.31 43108.41 48077.53 2021-09-23 23:35:29.000 266 21281.32 470.30 43108.40 48077.48 2021-09-23 23:35:30.000 266 21281.34 470.30 43108.39 48077.58 2021-09-23 23:35:31.000 266 21281.33 470.32 43108.39 48077.47 2021-09-23 23:35:32.000 266 21281.33 470.29 43108.44 48077.52 2021-09-23 23:35:33.000 266 21281.31 470.29 43108.45 48077.56 2021-09-23 23:35:34.000 266 21281.33 470.28 43108.48 48077.51 2021-09-23 23:35:35.000 266 21281.36 470.28 43108.44 48077.60 2021-09-23 23:35:36.000 266 21281.35 470.26 43108.46 48077.51 2021-09-23 23:35:37.000 266 21281.34 470.27 43108.46 48077.57 2021-09-23 23:35:38.000 266 21281.34 470.27 43108.48 48077.59 2021-09-23 23:35:39.000 266 21281.36 470.31 43108.46 48077.57 2021-09-23 23:35:40.000 266 21281.35 470.33 43108.43 48077.60 2021-09-23 23:35:41.000 266 21281.33 470.33 43108.42 48077.60 2021-09-23 23:35:42.000 266 21281.34 470.34 43108.44 48077.56 2021-09-23 23:35:43.000 266 21281.37 470.33 43108.44 48077.56 2021-09-23 23:35:44.000 266 21281.36 470.32 43108.44 48077.58 2021-09-23 23:35:45.000 266 21281.32 470.35 43108.45 48077.54 2021-09-23 23:35:46.000 266 21281.35 470.38 43108.46 48077.62 2021-09-23 23:35:47.000 266 21281.36 470.35 43108.46 48077.56 2021-09-23 23:35:48.000 266 21281.37 470.35 43108.46 48077.60 2021-09-23 23:35:49.000 266 21281.36 470.37 43108.45 48077.59 2021-09-23 23:35:50.000 266 21281.36 470.35 43108.46 48077.57 2021-09-23 23:35:51.000 266 21281.36 470.37 43108.49 48077.59 2021-09-23 23:35:52.000 266 21281.34 470.32 43108.50 48077.59 2021-09-23 23:35:53.000 266 21281.33 470.34 43108.47 48077.57 2021-09-23 23:35:54.000 266 21281.34 470.34 43108.46 48077.59 2021-09-23 23:35:55.000 266 21281.34 470.34 43108.47 48077.59 2021-09-23 23:35:56.000 266 21281.30 470.36 43108.48 48077.60 2021-09-23 23:35:57.000 266 21281.25 470.39 43108.45 48077.54 2021-09-23 23:35:58.000 266 21281.25 470.43 43108.40 48077.56 2021-09-23 23:35:59.000 266 21281.24 470.44 43108.40 48077.53 2021-09-23 23:36:00.000 266 21281.22 470.45 43108.40 48077.45 2021-09-23 23:36:01.000 266 21281.24 470.45 43108.38 48077.47 2021-09-23 23:36:02.000 266 21281.23 470.44 43108.38 48077.47 2021-09-23 23:36:03.000 266 21281.23 470.44 43108.38 48077.43 2021-09-23 23:36:04.000 266 21281.23 470.44 43108.40 48077.44 2021-09-23 23:36:05.000 266 21281.20 470.47 43108.39 48077.45 2021-09-23 23:36:06.000 266 21281.19 470.45 43108.37 48077.45 2021-09-23 23:36:07.000 266 21281.20 470.46 43108.36 48077.41 2021-09-23 23:36:08.000 266 21281.19 470.45 43108.37 48077.46 2021-09-23 23:36:09.000 266 21281.20 470.42 43108.39 48077.43 2021-09-23 23:36:10.000 266 21281.17 470.41 43108.36 48077.43 2021-09-23 23:36:11.000 266 21281.12 470.41 43108.34 48077.42 2021-09-23 23:36:12.000 266 21281.14 470.44 43108.37 48077.44 2021-09-23 23:36:13.000 266 21281.11 470.46 43108.37 48077.37 2021-09-23 23:36:14.000 266 21281.10 470.44 43108.35 48077.39 2021-09-23 23:36:15.000 266 21281.09 470.45 43108.35 48077.42 2021-09-23 23:36:16.000 266 21281.06 470.41 43108.36 48077.35 2021-09-23 23:36:17.000 266 21281.06 470.44 43108.36 48077.36 2021-09-23 23:36:18.000 266 21281.04 470.42 43108.39 48077.41 2021-09-23 23:36:19.000 266 21281.05 470.41 43108.37 48077.36 2021-09-23 23:36:20.000 266 21281.02 470.43 43108.37 48077.34 2021-09-23 23:36:21.000 266 21280.98 470.45 43108.40 48077.36 2021-09-23 23:36:22.000 266 21280.98 470.45 43108.40 48077.39 2021-09-23 23:36:23.000 266 21280.99 470.47 43108.41 48077.36 2021-09-23 23:36:24.000 266 21281.02 470.49 43108.42 48077.36 2021-09-23 23:36:25.000 266 21280.99 470.52 43108.40 48077.39 2021-09-23 23:36:26.000 266 21281.01 470.52 43108.35 48077.36 2021-09-23 23:36:27.000 266 21281.00 470.54 43108.34 48077.33 2021-09-23 23:36:28.000 266 21281.00 470.54 43108.38 48077.35 2021-09-23 23:36:29.000 266 21280.98 470.54 43108.38 48077.36 2021-09-23 23:36:30.000 266 21281.04 470.54 43108.35 48077.33 2021-09-23 23:36:31.000 266 21281.00 470.57 43108.35 48077.32 2021-09-23 23:36:32.000 266 21280.98 470.58 43108.34 48077.36 2021-09-23 23:36:33.000 266 21281.00 470.57 43108.35 48077.34 2021-09-23 23:36:34.000 266 21280.99 470.58 43108.35 48077.31 2021-09-23 23:36:35.000 266 21280.97 470.59 43108.32 48077.33 2021-09-23 23:36:36.000 266 21280.99 470.59 43108.34 48077.31 2021-09-23 23:36:37.000 266 21280.97 470.59 43108.36 48077.31 2021-09-23 23:36:38.000 266 21281.00 470.60 43108.34 48077.29 2021-09-23 23:36:39.000 266 21280.99 470.62 43108.32 48077.30 2021-09-23 23:36:40.000 266 21280.97 470.61 43108.33 48077.32 2021-09-23 23:36:41.000 266 21280.98 470.61 43108.33 48077.32 2021-09-23 23:36:42.000 266 21280.99 470.59 43108.33 48077.32 2021-09-23 23:36:43.000 266 21280.99 470.57 43108.33 48077.30 2021-09-23 23:36:44.000 266 21280.98 470.58 43108.31 48077.33 2021-09-23 23:36:45.000 266 21280.98 470.59 43108.33 48077.32 2021-09-23 23:36:46.000 266 21280.97 470.60 43108.34 48077.32 2021-09-23 23:36:47.000 266 21280.95 470.62 43108.36 48077.30 2021-09-23 23:36:48.000 266 21280.91 470.63 43108.36 48077.33 2021-09-23 23:36:49.000 266 21280.91 470.68 43108.34 48077.32 2021-09-23 23:36:50.000 266 21280.92 470.65 43108.32 48077.29 2021-09-23 23:36:51.000 266 21280.96 470.62 43108.34 48077.32 2021-09-23 23:36:52.000 266 21280.94 470.59 43108.38 48077.37 2021-09-23 23:36:53.000 266 21280.93 470.57 43108.40 48077.33 2021-09-23 23:36:54.000 266 21280.97 470.56 43108.40 48077.31 2021-09-23 23:36:55.000 266 21280.95 470.59 43108.37 48077.43 2021-09-23 23:36:56.000 266 21280.97 470.60 43108.38 48077.38 2021-09-23 23:36:57.000 266 21280.98 470.60 43108.39 48077.35 2021-09-23 23:36:58.000 266 21280.96 470.56 43108.40 48077.36 2021-09-23 23:36:59.000 266 21280.99 470.55 43108.40 48077.44 2021-09-23 23:37:00.000 266 21280.95 470.57 43108.41 48077.35 2021-09-23 23:37:01.000 266 21280.94 470.61 43108.39 48077.39 2021-09-23 23:37:02.000 266 21280.92 470.64 43108.41 48077.34 2021-09-23 23:37:03.000 266 21280.90 470.63 43108.40 48077.36 2021-09-23 23:37:04.000 266 21280.89 470.65 43108.38 48077.32 2021-09-23 23:37:05.000 266 21280.89 470.62 43108.38 48077.31 2021-09-23 23:37:06.000 266 21280.90 470.65 43108.40 48077.31 2021-09-23 23:37:07.000 266 21280.84 470.68 43108.41 48077.35 2021-09-23 23:37:08.000 266 21280.84 470.71 43108.40 48077.27 2021-09-23 23:37:09.000 266 21280.82 470.70 43108.42 48077.28 2021-09-23 23:37:10.000 266 21280.78 470.73 43108.39 48077.26 2021-09-23 23:37:11.000 266 21280.77 470.72 43108.38 48077.26 2021-09-23 23:37:12.000 266 21280.77 470.75 43108.37 48077.22 2021-09-23 23:37:13.000 266 21280.77 470.73 43108.36 48077.24 2021-09-23 23:37:14.000 266 21280.78 470.73 43108.34 48077.23 2021-09-23 23:37:15.000 266 21280.77 470.73 43108.35 48077.20 2021-09-23 23:37:16.000 266 21280.75 470.75 43108.38 48077.21 2021-09-23 23:37:17.000 266 21280.72 470.75 43108.36 48077.21 2021-09-23 23:37:18.000 266 21280.70 470.72 43108.34 48077.21 2021-09-23 23:37:19.000 266 21280.66 470.71 43108.33 48077.20 2021-09-23 23:37:20.000 266 21280.68 470.72 43108.32 48077.14 2021-09-23 23:37:21.000 266 21280.70 470.71 43108.29 48077.18 2021-09-23 23:37:22.000 266 21280.70 470.68 43108.29 48077.20 2021-09-23 23:37:23.000 266 21280.68 470.68 43108.28 48077.15 2021-09-23 23:37:24.000 266 21280.66 470.70 43108.29 48077.13 2021-09-23 23:37:25.000 266 21280.64 470.71 43108.35 48077.14 2021-09-23 23:37:26.000 266 21280.62 470.72 43108.32 48077.17 2021-09-23 23:37:27.000 266 21280.61 470.74 43108.29 48077.11 2021-09-23 23:37:28.000 266 21280.63 470.75 43108.31 48077.10 2021-09-23 23:37:29.000 266 21280.61 470.75 43108.31 48077.15 2021-09-23 23:37:30.000 266 21280.61 470.73 43108.30 48077.14 2021-09-23 23:37:31.000 266 21280.61 470.73 43108.28 48077.08 2021-09-23 23:37:32.000 266 21280.63 470.74 43108.27 48077.13 2021-09-23 23:37:33.000 266 21280.60 470.76 43108.34 48077.10 2021-09-23 23:37:34.000 266 21280.62 470.78 43108.34 48077.13 2021-09-23 23:37:35.000 266 21280.63 470.77 43108.34 48077.11 2021-09-23 23:37:36.000 266 21280.61 470.77 43108.31 48077.11 2021-09-23 23:37:37.000 266 21280.59 470.79 43108.32 48077.13 2021-09-23 23:37:38.000 266 21280.58 470.78 43108.31 48077.11 2021-09-23 23:37:39.000 266 21280.54 470.79 43108.30 48077.09 2021-09-23 23:37:40.000 266 21280.53 470.79 43108.28 48077.10 2021-09-23 23:37:41.000 266 21280.53 470.78 43108.28 48077.08 2021-09-23 23:37:42.000 266 21280.51 470.77 43108.31 48077.09 2021-09-23 23:37:43.000 266 21280.52 470.79 43108.31 48077.09 2021-09-23 23:37:44.000 266 21280.48 470.79 43108.30 48077.04 2021-09-23 23:37:45.000 266 21280.48 470.81 43108.31 48077.11 2021-09-23 23:37:46.000 266 21280.45 470.80 43108.31 48077.04 2021-09-23 23:37:47.000 266 21280.45 470.84 43108.26 48076.99 2021-09-23 23:37:48.000 266 21280.43 470.87 43108.22 48076.99 2021-09-23 23:37:49.000 266 21280.43 470.89 43108.21 48076.99 2021-09-23 23:37:50.000 266 21280.40 470.90 43108.19 48076.93 2021-09-23 23:37:51.000 266 21280.41 470.87 43108.18 48076.97 2021-09-23 23:37:52.000 266 21280.44 470.86 43108.19 48076.93 2021-09-23 23:37:53.000 266 21280.46 470.84 43108.21 48076.96 2021-09-23 23:37:54.000 266 21280.48 470.83 43108.22 48076.97 2021-09-23 23:37:55.000 266 21280.46 470.86 43108.17 48076.97 2021-09-23 23:37:56.000 266 21280.45 470.88 43108.18 48076.97 2021-09-23 23:37:57.000 266 21280.47 470.85 43108.16 48076.92 2021-09-23 23:37:58.000 266 21280.48 470.85 43108.14 48076.99 2021-09-23 23:37:59.000 266 21280.46 470.85 43108.16 48076.97 2021-09-23 23:38:00.000 266 21280.49 470.85 43108.19 48076.89 2021-09-23 23:38:01.000 266 21280.45 470.87 43108.18 48076.93 2021-09-23 23:38:02.000 266 21280.44 470.87 43108.19 48076.97 2021-09-23 23:38:03.000 266 21280.42 470.88 43108.21 48076.92 2021-09-23 23:38:04.000 266 21280.44 470.84 43108.20 48076.91 2021-09-23 23:38:05.000 266 21280.46 470.81 43108.22 48076.97 2021-09-23 23:38:06.000 266 21280.49 470.82 43108.22 48076.97 2021-09-23 23:38:07.000 266 21280.50 470.82 43108.22 48076.92 2021-09-23 23:38:08.000 266 21280.51 470.80 43108.21 48076.96 2021-09-23 23:38:09.000 266 21280.53 470.78 43108.17 48076.98 2021-09-23 23:38:10.000 266 21280.54 470.78 43108.18 48076.98 2021-09-23 23:38:11.000 266 21280.51 470.76 43108.18 48077.01 2021-09-23 23:38:12.000 266 21280.51 470.77 43108.19 48076.99 2021-09-23 23:38:13.000 266 21280.50 470.79 43108.20 48077.01 2021-09-23 23:38:14.000 266 21280.51 470.78 43108.24 48077.01 2021-09-23 23:38:15.000 266 21280.49 470.79 43108.23 48076.99 2021-09-23 23:38:16.000 266 21280.49 470.80 43108.22 48077.01 2021-09-23 23:38:17.000 266 21280.48 470.81 43108.23 48077.03 2021-09-23 23:38:18.000 266 21280.48 470.82 43108.26 48077.04 2021-09-23 23:38:19.000 266 21280.51 470.83 43108.22 48076.96 2021-09-23 23:38:20.000 266 21280.53 470.82 43108.26 48077.02 2021-09-23 23:38:21.000 266 21280.52 470.82 43108.25 48077.04 2021-09-23 23:38:22.000 266 21280.54 470.82 43108.25 48077.00 2021-09-23 23:38:23.000 266 21280.52 470.80 43108.24 48077.04 2021-09-23 23:38:24.000 266 21280.51 470.79 43108.24 48077.01 2021-09-23 23:38:25.000 266 21280.49 470.79 43108.27 48077.03 2021-09-23 23:38:26.000 266 21280.48 470.77 43108.26 48077.03 2021-09-23 23:38:27.000 266 21280.48 470.77 43108.25 48077.02 2021-09-23 23:38:28.000 266 21280.48 470.81 43108.26 48077.05 2021-09-23 23:38:29.000 266 21280.49 470.80 43108.27 48077.04 2021-09-23 23:38:30.000 266 21280.48 470.77 43108.28 48077.03 2021-09-23 23:38:31.000 266 21280.46 470.76 43108.30 48077.04 2021-09-23 23:38:32.000 266 21280.47 470.73 43108.30 48077.06 2021-09-23 23:38:33.000 266 21280.50 470.72 43108.32 48077.01 2021-09-23 23:38:34.000 266 21280.52 470.68 43108.33 48077.10 2021-09-23 23:38:35.000 266 21280.52 470.69 43108.35 48077.12 2021-09-23 23:38:36.000 266 21280.52 470.70 43108.40 48077.09 2021-09-23 23:38:37.000 266 21280.50 470.72 43108.37 48077.12 2021-09-23 23:38:38.000 266 21280.49 470.74 43108.40 48077.16 2021-09-23 23:38:39.000 266 21280.48 470.74 43108.38 48077.18 2021-09-23 23:38:40.000 266 21280.48 470.74 43108.39 48077.12 2021-09-23 23:38:41.000 266 21280.53 470.72 43108.36 48077.16 2021-09-23 23:38:42.000 266 21280.52 470.73 43108.36 48077.15 2021-09-23 23:38:43.000 266 21280.48 470.74 43108.38 48077.13 2021-09-23 23:38:44.000 266 21280.48 470.73 43108.40 48077.13 2021-09-23 23:38:45.000 266 21280.51 470.71 43108.40 48077.16 2021-09-23 23:38:46.000 266 21280.51 470.72 43108.39 48077.16 2021-09-23 23:38:47.000 266 21280.54 470.73 43108.37 48077.11 2021-09-23 23:38:48.000 266 21280.54 470.75 43108.37 48077.16 2021-09-23 23:38:49.000 266 21280.53 470.73 43108.36 48077.17 2021-09-23 23:38:50.000 266 21280.51 470.71 43108.39 48077.14 2021-09-23 23:38:51.000 266 21280.50 470.73 43108.37 48077.14 2021-09-23 23:38:52.000 266 21280.49 470.75 43108.38 48077.14 2021-09-23 23:38:53.000 266 21280.50 470.76 43108.36 48077.15 2021-09-23 23:38:54.000 266 21280.51 470.77 43108.36 48077.17 2021-09-23 23:38:55.000 266 21280.56 470.74 43108.35 48077.14 2021-09-23 23:38:56.000 266 21280.52 470.74 43108.37 48077.16 2021-09-23 23:38:57.000 266 21280.51 470.74 43108.37 48077.16 2021-09-23 23:38:58.000 266 21280.51 470.72 43108.36 48077.16 2021-09-23 23:38:59.000 266 21280.52 470.73 43108.35 48077.15 2021-09-23 23:39:00.000 266 21280.51 470.74 43108.40 48077.15 2021-09-23 23:39:01.000 266 21280.53 470.74 43108.40 48077.20 2021-09-23 23:39:02.000 266 21280.55 470.72 43108.39 48077.16 2021-09-23 23:39:03.000 266 21280.55 470.69 43108.37 48077.17 2021-09-23 23:39:04.000 266 21280.54 470.73 43108.40 48077.22 2021-09-23 23:39:05.000 266 21280.54 470.71 43108.41 48077.15 2021-09-23 23:39:06.000 266 21280.53 470.71 43108.40 48077.22 2021-09-23 23:39:07.000 266 21280.53 470.70 43108.44 48077.20 2021-09-23 23:39:08.000 266 21280.52 470.71 43108.44 48077.19 2021-09-23 23:39:09.000 266 21280.52 470.66 43108.42 48077.20 2021-09-23 23:39:10.000 266 21280.47 470.67 43108.43 48077.20 2021-09-23 23:39:11.000 266 21280.45 470.69 43108.43 48077.19 2021-09-23 23:39:12.000 266 21280.45 470.70 43108.41 48077.18 2021-09-23 23:39:13.000 266 21280.43 470.68 43108.43 48077.17 2021-09-23 23:39:14.000 266 21280.42 470.70 43108.46 48077.20 2021-09-23 23:39:15.000 266 21280.40 470.75 43108.47 48077.16 2021-09-23 23:39:16.000 266 21280.39 470.74 43108.46 48077.14 2021-09-23 23:39:17.000 266 21280.36 470.76 43108.48 48077.15 2021-09-23 23:39:18.000 266 21280.34 470.79 43108.49 48077.16 2021-09-23 23:39:19.000 266 21280.33 470.77 43108.50 48077.11 2021-09-23 23:39:20.000 266 21280.36 470.79 43108.46 48077.13 2021-09-23 23:39:21.000 266 21280.38 470.80 43108.48 48077.16 2021-09-23 23:39:22.000 266 21280.37 470.77 43108.46 48077.15 2021-09-23 23:39:23.000 266 21280.34 470.77 43108.47 48077.12 2021-09-23 23:39:24.000 266 21280.34 470.79 43108.46 48077.15 2021-09-23 23:39:25.000 266 21280.36 470.79 43108.42 48077.14 2021-09-23 23:39:26.000 266 21280.37 470.80 43108.42 48077.19 2021-09-23 23:39:27.000 266 21280.41 470.79 43108.43 48077.15 2021-09-23 23:39:28.000 266 21280.42 470.79 43108.44 48077.13 2021-09-23 23:39:29.000 266 21280.40 470.78 43108.44 48077.14 2021-09-23 23:39:30.000 266 21280.40 470.77 43108.41 48077.16 2021-09-23 23:39:31.000 266 21280.37 470.80 43108.41 48077.13 2021-09-23 23:39:32.000 266 21280.41 470.83 43108.42 48077.14 2021-09-23 23:39:33.000 266 21280.38 470.81 43108.39 48077.16 2021-09-23 23:39:34.000 266 21280.38 470.82 43108.39 48077.16 2021-09-23 23:39:35.000 266 21280.38 470.81 43108.42 48077.14 2021-09-23 23:39:36.000 266 21280.35 470.83 43108.40 48077.11 2021-09-23 23:39:37.000 266 21280.38 470.83 43108.43 48077.12 2021-09-23 23:39:38.000 266 21280.38 470.82 43108.47 48077.14 2021-09-23 23:39:39.000 266 21280.37 470.83 43108.45 48077.09 2021-09-23 23:39:40.000 266 21280.35 470.82 43108.43 48077.13 2021-09-23 23:39:41.000 266 21280.38 470.81 43108.44 48077.13 2021-09-23 23:39:42.000 266 21280.42 470.82 43108.43 48077.17 2021-09-23 23:39:43.000 266 21280.39 470.83 43108.45 48077.10 2021-09-23 23:39:44.000 266 21280.38 470.84 43108.42 48077.19 2021-09-23 23:39:45.000 266 21280.36 470.83 43108.44 48077.15 2021-09-23 23:39:46.000 266 21280.38 470.85 43108.44 48077.11 2021-09-23 23:39:47.000 266 21280.38 470.89 43108.40 48077.15 2021-09-23 23:39:48.000 266 21280.41 470.88 43108.39 48077.16 2021-09-23 23:39:49.000 266 21280.41 470.88 43108.41 48077.11 2021-09-23 23:39:50.000 266 21280.37 470.85 43108.42 48077.10 2021-09-23 23:39:51.000 266 21280.39 470.85 43108.39 48077.12 2021-09-23 23:39:52.000 266 21280.39 470.90 43108.36 48077.10 2021-09-23 23:39:53.000 266 21280.41 470.90 43108.35 48077.05 2021-09-23 23:39:54.000 266 21280.40 470.89 43108.34 48077.09 2021-09-23 23:39:55.000 266 21280.39 470.89 43108.35 48077.09 2021-09-23 23:39:56.000 266 21280.37 470.86 43108.41 48077.09 2021-09-23 23:39:57.000 266 21280.34 470.86 43108.41 48077.08 2021-09-23 23:39:58.000 266 21280.34 470.88 43108.39 48077.06 2021-09-23 23:39:59.000 266 21280.33 470.87 43108.36 48077.06 2021-09-23 23:40:00.000 266 21280.33 470.88 43108.35 48077.08 2021-09-23 23:40:01.000 266 21280.34 470.87 43108.34 48077.05 2021-09-23 23:40:02.000 266 21280.34 470.88 43108.34 48077.06 2021-09-23 23:40:03.000 266 21280.37 470.91 43108.36 48077.09 2021-09-23 23:40:04.000 266 21280.34 470.88 43108.36 48077.04 2021-09-23 23:40:05.000 266 21280.36 470.86 43108.35 48077.03 2021-09-23 23:40:06.000 266 21280.36 470.88 43108.32 48077.07 2021-09-23 23:40:07.000 266 21280.33 470.87 43108.32 48077.08 2021-09-23 23:40:08.000 266 21280.35 470.84 43108.33 48077.03 2021-09-23 23:40:09.000 266 21280.36 470.84 43108.33 48077.10 2021-09-23 23:40:10.000 266 21280.36 470.84 43108.37 48077.06 2021-09-23 23:40:11.000 266 21280.37 470.84 43108.36 48077.07 2021-09-23 23:40:12.000 266 21280.34 470.83 43108.39 48077.06 2021-09-23 23:40:13.000 266 21280.33 470.84 43108.35 48077.06 2021-09-23 23:40:14.000 266 21280.29 470.85 43108.38 48077.03 2021-09-23 23:40:15.000 266 21280.31 470.83 43108.39 48077.05 2021-09-23 23:40:16.000 266 21280.33 470.80 43108.39 48077.07 2021-09-23 23:40:17.000 266 21280.35 470.80 43108.42 48077.06 2021-09-23 23:40:18.000 266 21280.41 470.78 43108.42 48077.08 2021-09-23 23:40:19.000 266 21280.46 470.78 43108.40 48077.15 2021-09-23 23:40:20.000 266 21280.47 470.79 43108.39 48077.18 2021-09-23 23:40:21.000 266 21280.53 470.79 43108.41 48077.14 2021-09-23 23:40:22.000 266 21280.52 470.77 43108.43 48077.24 2021-09-23 23:40:23.000 266 21280.54 470.77 43108.44 48077.17 2021-09-23 23:40:24.000 266 21280.51 470.79 43108.41 48077.22 2021-09-23 23:40:25.000 266 21280.55 470.79 43108.42 48077.20 2021-09-23 23:40:26.000 266 21280.54 470.81 43108.42 48077.20 2021-09-23 23:40:27.000 266 21280.54 470.82 43108.41 48077.18 2021-09-23 23:40:28.000 266 21280.54 470.81 43108.44 48077.22 2021-09-23 23:40:29.000 266 21280.57 470.81 43108.43 48077.23 2021-09-23 23:40:30.000 266 21280.58 470.80 43108.45 48077.18 2021-09-23 23:40:31.000 266 21280.54 470.78 43108.42 48077.21 2021-09-23 23:40:32.000 266 21280.56 470.83 43108.40 48077.23 2021-09-23 23:40:33.000 266 21280.55 470.81 43108.37 48077.14 2021-09-23 23:40:34.000 266 21280.54 470.82 43108.39 48077.23 2021-09-23 23:40:35.000 266 21280.47 470.84 43108.40 48077.15 2021-09-23 23:40:36.000 266 21280.43 470.84 43108.39 48077.11 2021-09-23 23:40:37.000 266 21280.42 470.84 43108.36 48077.17 2021-09-23 23:40:38.000 266 21280.40 470.84 43108.37 48077.13 2021-09-23 23:40:39.000 266 21280.40 470.84 43108.39 48077.07 2021-09-23 23:40:40.000 266 21280.38 470.85 43108.39 48077.14 2021-09-23 23:40:41.000 266 21280.39 470.84 43108.42 48077.13 2021-09-23 23:40:42.000 266 21280.36 470.84 43108.40 48077.09 2021-09-23 23:40:43.000 266 21280.34 470.85 43108.41 48077.08 2021-09-23 23:40:44.000 266 21280.33 470.85 43108.41 48077.13 2021-09-23 23:40:45.000 266 21280.34 470.84 43108.41 48077.11 2021-09-23 23:40:46.000 266 21280.34 470.84 43108.37 48077.06 2021-09-23 23:40:47.000 266 21280.29 470.85 43108.38 48077.07 2021-09-23 23:40:48.000 266 21280.30 470.86 43108.39 48077.10 2021-09-23 23:40:49.000 266 21280.27 470.87 43108.40 48077.07 2021-09-23 23:40:50.000 266 21280.27 470.87 43108.38 48077.03 2021-09-23 23:40:51.000 266 21280.28 470.84 43108.36 48077.05 2021-09-23 23:40:52.000 266 21280.27 470.80 43108.37 48077.04 2021-09-23 23:40:53.000 266 21280.27 470.82 43108.38 48077.06 2021-09-23 23:40:54.000 266 21280.25 470.85 43108.36 48077.07 2021-09-23 23:40:55.000 266 21280.23 470.84 43108.37 48077.00 2021-09-23 23:40:56.000 266 21280.23 470.86 43108.38 48077.07 2021-09-23 23:40:57.000 266 21280.21 470.85 43108.37 48076.99 2021-09-23 23:40:58.000 266 21280.21 470.84 43108.41 48077.09 2021-09-23 23:40:59.000 266 21280.22 470.87 43108.38 48077.04 2021-09-23 23:41:00.000 266 21280.23 470.87 43108.38 48077.05 2021-09-23 23:41:01.000 266 21280.22 470.87 43108.40 48077.05 2021-09-23 23:41:02.000 266 21280.20 470.88 43108.40 48077.06 2021-09-23 23:41:03.000 266 21280.24 470.87 43108.40 48077.03 2021-09-23 23:41:04.000 266 21280.22 470.85 43108.39 48077.06 2021-09-23 23:41:05.000 266 21280.24 470.87 43108.38 48077.07 2021-09-23 23:41:06.000 266 21280.23 470.89 43108.38 48077.01 2021-09-23 23:41:07.000 266 21280.23 470.91 43108.40 48077.02 2021-09-23 23:41:08.000 266 21280.22 470.90 43108.40 48077.03 2021-09-23 23:41:09.000 266 21280.23 470.90 43108.37 48077.04 2021-09-23 23:41:10.000 266 21280.22 470.85 43108.36 48077.02 2021-09-23 23:41:11.000 266 21280.22 470.85 43108.34 48077.00 2021-09-23 23:41:12.000 266 21280.23 470.87 43108.38 48077.02 2021-09-23 23:41:13.000 266 21280.23 470.84 43108.37 48077.05 2021-09-23 23:41:14.000 266 21280.19 470.85 43108.36 48076.99 2021-09-23 23:41:15.000 266 21280.18 470.85 43108.36 48077.03 2021-09-23 23:41:16.000 266 21280.20 470.86 43108.36 48077.00 2021-09-23 23:41:17.000 266 21280.23 470.85 43108.41 48077.04 2021-09-23 23:41:18.000 266 21280.19 470.87 43108.39 48077.03 2021-09-23 23:41:19.000 266 21280.19 470.82 43108.36 48077.00 2021-09-23 23:41:20.000 266 21280.18 470.82 43108.38 48077.05 2021-09-23 23:41:21.000 266 21280.20 470.82 43108.40 48077.03 2021-09-23 23:41:22.000 266 21280.24 470.83 43108.38 48077.03 2021-09-23 23:41:23.000 266 21280.25 470.86 43108.40 48077.05 2021-09-23 23:41:24.000 266 21280.29 470.86 43108.40 48077.07 2021-09-23 23:41:25.000 266 21280.30 470.85 43108.43 48077.08 2021-09-23 23:41:26.000 266 21280.34 470.84 43108.43 48077.11 2021-09-23 23:41:27.000 266 21280.34 470.82 43108.42 48077.08 2021-09-23 23:41:28.000 266 21280.34 470.80 43108.45 48077.10 2021-09-23 23:41:29.000 266 21280.35 470.82 43108.44 48077.13 2021-09-23 23:41:30.000 266 21280.37 470.83 43108.43 48077.12 2021-09-23 23:41:31.000 266 21280.37 470.82 43108.43 48077.09 2021-09-23 23:41:32.000 266 21280.34 470.83 43108.43 48077.12 2021-09-23 23:41:33.000 266 21280.33 470.84 43108.44 48077.19 2021-09-23 23:41:34.000 266 21280.35 470.83 43108.45 48077.10 2021-09-23 23:41:35.000 266 21280.38 470.85 43108.44 48077.12 2021-09-23 23:41:36.000 266 21280.37 470.88 43108.39 48077.16 2021-09-23 23:41:37.000 266 21280.35 470.91 43108.39 48077.12 2021-09-23 23:41:38.000 266 21280.35 470.89 43108.43 48077.15 2021-09-23 23:41:39.000 266 21280.37 470.88 43108.46 48077.14 2021-09-23 23:41:40.000 266 21280.37 470.87 43108.43 48077.17 2021-09-23 23:41:41.000 266 21280.38 470.87 43108.44 48077.14 2021-09-23 23:41:42.000 266 21280.40 470.86 43108.44 48077.15 2021-09-23 23:41:43.000 266 21280.40 470.86 43108.45 48077.17 2021-09-23 23:41:44.000 266 21280.38 470.87 43108.44 48077.15 2021-09-23 23:41:45.000 266 21280.39 470.86 43108.46 48077.15 2021-09-23 23:41:46.000 266 21280.37 470.85 43108.45 48077.15 2021-09-23 23:41:47.000 266 21280.32 470.84 43108.45 48077.16 2021-09-23 23:41:48.000 266 21280.35 470.85 43108.46 48077.16 2021-09-23 23:41:49.000 266 21280.36 470.83 43108.43 48077.15 2021-09-23 23:41:50.000 266 21280.33 470.83 43108.44 48077.17 2021-09-23 23:41:51.000 266 21280.32 470.84 43108.45 48077.16 2021-09-23 23:41:52.000 266 21280.31 470.84 43108.48 48077.17 2021-09-23 23:41:53.000 266 21280.35 470.82 43108.47 48077.15 2021-09-23 23:41:54.000 266 21280.33 470.84 43108.45 48077.14 2021-09-23 23:41:55.000 266 21280.28 470.85 43108.44 48077.16 2021-09-23 23:41:56.000 266 21280.29 470.85 43108.47 48077.14 2021-09-23 23:41:57.000 266 21280.31 470.85 43108.50 48077.10 2021-09-23 23:41:58.000 266 21280.29 470.87 43108.50 48077.12 2021-09-23 23:41:59.000 266 21280.28 470.85 43108.49 48077.15 2021-09-23 23:42:00.000 266 21280.27 470.85 43108.49 48077.14 2021-09-23 23:42:01.000 266 21280.26 470.84 43108.49 48077.07 2021-09-23 23:42:02.000 266 21280.24 470.84 43108.48 48077.11 2021-09-23 23:42:03.000 266 21280.22 470.83 43108.48 48077.11 2021-09-23 23:42:04.000 266 21280.20 470.83 43108.51 48077.05 2021-09-23 23:42:05.000 266 21280.20 470.84 43108.48 48077.06 2021-09-23 23:42:06.000 266 21280.17 470.87 43108.44 48077.11 2021-09-23 23:42:07.000 266 21280.13 470.84 43108.44 48077.05 2021-09-23 23:42:08.000 266 21280.13 470.84 43108.42 48077.05 2021-09-23 23:42:09.000 266 21280.12 470.83 43108.43 48077.06 2021-09-23 23:42:10.000 266 21280.12 470.85 43108.44 48077.03 2021-09-23 23:42:11.000 266 21280.11 470.88 43108.44 48077.02 2021-09-23 23:42:12.000 266 21280.11 470.85 43108.45 48077.04 2021-09-23 23:42:13.000 266 21280.08 470.83 43108.47 48077.03 2021-09-23 23:42:14.000 266 21280.08 470.80 43108.44 48076.99 2021-09-23 23:42:15.000 266 21280.07 470.81 43108.45 48077.05 2021-09-23 23:42:16.000 266 21280.04 470.81 43108.44 48077.03 2021-09-23 23:42:17.000 266 21280.04 470.81 43108.40 48076.98 2021-09-23 23:42:18.000 266 21280.02 470.79 43108.42 48077.03 2021-09-23 23:42:19.000 266 21280.02 470.80 43108.44 48076.98 2021-09-23 23:42:20.000 266 21280.01 470.80 43108.46 48077.02 2021-09-23 23:42:21.000 266 21280.00 470.82 43108.47 48076.99 2021-09-23 23:42:22.000 266 21279.97 470.82 43108.45 48077.00 2021-09-23 23:42:23.000 266 21279.98 470.80 43108.44 48077.01 2021-09-23 23:42:24.000 266 21279.98 470.82 43108.44 48076.99 2021-09-23 23:42:25.000 266 21279.97 470.81 43108.43 48076.98 2021-09-23 23:42:26.000 266 21279.97 470.81 43108.43 48076.98 2021-09-23 23:42:27.000 266 21279.95 470.78 43108.47 48076.94 2021-09-23 23:42:28.000 266 21279.98 470.76 43108.47 48077.02 2021-09-23 23:42:29.000 266 21279.98 470.73 43108.48 48076.99 2021-09-23 23:42:30.000 266 21279.97 470.73 43108.52 48077.05 2021-09-23 23:42:31.000 266 21279.99 470.74 43108.48 48077.03 2021-09-23 23:42:32.000 266 21279.98 470.74 43108.45 48077.03 2021-09-23 23:42:33.000 266 21279.98 470.71 43108.47 48077.07 2021-09-23 23:42:34.000 266 21280.01 470.71 43108.49 48077.01 2021-09-23 23:42:35.000 266 21279.96 470.72 43108.51 48077.03 2021-09-23 23:42:36.000 266 21279.98 470.72 43108.50 48076.98 2021-09-23 23:42:37.000 266 21279.96 470.78 43108.46 48076.99 2021-09-23 23:42:38.000 266 21279.93 470.76 43108.44 48076.99 2021-09-23 23:42:39.000 266 21279.95 470.75 43108.49 48076.96 2021-09-23 23:42:40.000 266 21279.93 470.77 43108.48 48076.98 2021-09-23 23:42:41.000 266 21279.91 470.76 43108.49 48076.99 2021-09-23 23:42:42.000 266 21279.94 470.77 43108.47 48076.95 2021-09-23 23:42:43.000 266 21279.94 470.77 43108.49 48077.02 2021-09-23 23:42:44.000 266 21279.95 470.74 43108.49 48077.00 2021-09-23 23:42:45.000 266 21279.97 470.74 43108.49 48077.04 2021-09-23 23:42:46.000 266 21279.96 470.77 43108.52 48077.04 2021-09-23 23:42:47.000 266 21279.95 470.76 43108.51 48077.03 2021-09-23 23:42:48.000 266 21279.97 470.76 43108.50 48077.04 2021-09-23 23:42:49.000 266 21279.99 470.75 43108.51 48077.06 2021-09-23 23:42:50.000 266 21280.05 470.75 43108.50 48077.07 2021-09-23 23:42:51.000 266 21280.05 470.76 43108.52 48077.07 2021-09-23 23:42:52.000 266 21280.02 470.76 43108.52 48077.09 2021-09-23 23:42:53.000 266 21280.00 470.76 43108.53 48077.05 2021-09-23 23:42:54.000 266 21280.01 470.77 43108.52 48077.09 2021-09-23 23:42:55.000 266 21280.06 470.75 43108.51 48077.12 2021-09-23 23:42:56.000 266 21280.07 470.77 43108.50 48077.08 2021-09-23 23:42:57.000 266 21280.03 470.79 43108.53 48077.04 2021-09-23 23:42:58.000 266 21280.05 470.79 43108.53 48077.11 2021-09-23 23:42:59.000 266 21280.04 470.80 43108.52 48077.06 2021-09-23 23:43:00.000 266 21280.02 470.79 43108.51 48077.08 2021-09-23 23:43:01.000 266 21280.05 470.76 43108.55 48077.07 2021-09-23 23:43:02.000 266 21280.11 470.78 43108.51 48077.09 2021-09-23 23:43:03.000 266 21280.09 470.80 43108.52 48077.12 2021-09-23 23:43:04.000 266 21280.07 470.77 43108.50 48077.07 2021-09-23 23:43:05.000 266 21280.09 470.77 43108.54 48077.10 2021-09-23 23:43:06.000 266 21280.09 470.76 43108.54 48077.09 2021-09-23 23:43:07.000 266 21280.06 470.76 43108.51 48077.07 2021-09-23 23:43:08.000 266 21280.07 470.75 43108.53 48077.07 2021-09-23 23:43:09.000 266 21280.06 470.74 43108.55 48077.12 2021-09-23 23:43:10.000 266 21280.04 470.76 43108.54 48077.04 2021-09-23 23:43:11.000 266 21280.03 470.78 43108.51 48077.05 2021-09-23 23:43:12.000 266 21280.03 470.78 43108.50 48077.05 2021-09-23 23:43:13.000 266 21280.02 470.80 43108.53 48077.06 2021-09-23 23:43:14.000 266 21280.01 470.81 43108.50 48077.01 2021-09-23 23:43:15.000 266 21280.01 470.82 43108.48 48077.05 2021-09-23 23:43:16.000 266 21280.03 470.80 43108.51 48076.98 2021-09-23 23:43:17.000 266 21280.02 470.78 43108.49 48077.02 2021-09-23 23:43:18.000 266 21280.01 470.77 43108.48 48077.02 2021-09-23 23:43:19.000 266 21280.02 470.78 43108.47 48077.02 2021-09-23 23:43:20.000 266 21280.00 470.82 43108.48 48077.02 2021-09-23 23:43:21.000 266 21280.02 470.80 43108.47 48077.01 2021-09-23 23:43:22.000 266 21280.02 470.80 43108.46 48077.01 2021-09-23 23:43:23.000 266 21280.01 470.78 43108.47 48077.04 2021-09-23 23:43:24.000 266 21279.98 470.81 43108.47 48077.01 2021-09-23 23:43:25.000 266 21279.99 470.82 43108.47 48077.03 2021-09-23 23:43:26.000 266 21280.00 470.83 43108.47 48077.02 2021-09-23 23:43:27.000 266 21280.00 470.83 43108.49 48077.03 2021-09-23 23:43:28.000 266 21280.02 470.87 43108.51 48077.00 2021-09-23 23:43:29.000 266 21280.00 470.86 43108.49 48077.01 2021-09-23 23:43:30.000 266 21280.01 470.84 43108.51 48077.04 2021-09-23 23:43:31.000 266 21280.01 470.84 43108.50 48077.04 2021-09-23 23:43:32.000 266 21280.01 470.85 43108.50 48077.00 2021-09-23 23:43:33.000 266 21280.02 470.89 43108.45 48077.08 2021-09-23 23:43:34.000 266 21280.04 470.87 43108.48 48076.99 2021-09-23 23:43:35.000 266 21280.04 470.87 43108.48 48077.03 2021-09-23 23:43:36.000 266 21280.05 470.85 43108.47 48077.07 2021-09-23 23:43:37.000 266 21280.03 470.84 43108.48 48077.00 2021-09-23 23:43:38.000 266 21280.00 470.86 43108.49 48077.02 2021-09-23 23:43:39.000 266 21280.00 470.86 43108.47 48077.03 2021-09-23 23:43:40.000 266 21279.95 470.88 43108.52 48077.03 2021-09-23 23:43:41.000 266 21279.93 470.90 43108.48 48077.00 2021-09-23 23:43:42.000 266 21279.92 470.87 43108.47 48077.01 2021-09-23 23:43:43.000 266 21279.93 470.85 43108.49 48077.00 2021-09-23 23:43:44.000 266 21279.96 470.84 43108.46 48076.99 2021-09-23 23:43:45.000 266 21279.97 470.83 43108.48 48077.00 2021-09-23 23:43:46.000 266 21279.95 470.82 43108.51 48077.01 2021-09-23 23:43:47.000 266 21279.97 470.83 43108.50 48076.95 2021-09-23 23:43:48.000 266 21279.97 470.85 43108.47 48077.00 2021-09-23 23:43:49.000 266 21279.96 470.87 43108.46 48077.05 2021-09-23 23:43:50.000 266 21279.97 470.87 43108.47 48076.96 2021-09-23 23:43:51.000 266 21280.02 470.86 43108.48 48077.01 2021-09-23 23:43:52.000 266 21279.98 470.85 43108.47 48077.03 2021-09-23 23:43:53.000 266 21279.99 470.87 43108.50 48077.01 2021-09-23 23:43:54.000 266 21280.01 470.89 43108.49 48077.00 2021-09-23 23:43:55.000 266 21280.04 470.90 43108.49 48077.04 2021-09-23 23:43:56.000 266 21280.04 470.86 43108.47 48077.03 2021-09-23 23:43:57.000 266 21280.04 470.84 43108.49 48077.01 2021-09-23 23:43:58.000 266 21280.04 470.84 43108.50 48077.04 2021-09-23 23:43:59.000 266 21280.05 470.84 43108.47 48077.06 2021-09-23 23:44:00.000 266 21280.09 470.86 43108.49 48077.04 2021-09-23 23:44:01.000 266 21280.08 470.83 43108.52 48077.03 2021-09-23 23:44:02.000 266 21280.09 470.82 43108.51 48077.07 2021-09-23 23:44:03.000 266 21280.07 470.82 43108.51 48077.06 2021-09-23 23:44:04.000 266 21280.07 470.82 43108.51 48077.06 2021-09-23 23:44:05.000 266 21280.09 470.88 43108.50 48077.06 2021-09-23 23:44:06.000 266 21280.06 470.87 43108.52 48077.04 2021-09-23 23:44:07.000 266 21280.05 470.85 43108.51 48077.04 2021-09-23 23:44:08.000 266 21280.05 470.86 43108.51 48077.07 2021-09-23 23:44:09.000 266 21280.03 470.90 43108.50 48077.04 2021-09-23 23:44:10.000 266 21280.02 470.86 43108.50 48077.04 2021-09-23 23:44:11.000 266 21280.04 470.85 43108.53 48077.08 2021-09-23 23:44:12.000 266 21280.04 470.82 43108.50 48077.08 2021-09-23 23:44:13.000 266 21280.03 470.85 43108.51 48077.01 2021-09-23 23:44:14.000 266 21280.01 470.84 43108.51 48077.04 2021-09-23 23:44:15.000 266 21279.97 470.84 43108.52 48077.06 2021-09-23 23:44:16.000 266 21279.98 470.83 43108.50 48077.03 2021-09-23 23:44:17.000 266 21279.97 470.83 43108.54 48077.03 2021-09-23 23:44:18.000 266 21279.97 470.84 43108.56 48077.05 2021-09-23 23:44:19.000 266 21279.94 470.84 43108.52 48077.04 2021-09-23 23:44:20.000 266 21279.94 470.82 43108.51 48077.02 2021-09-23 23:44:21.000 266 21279.96 470.82 43108.50 48077.02 2021-09-23 23:44:22.000 266 21279.97 470.84 43108.53 48077.03 2021-09-23 23:44:23.000 266 21279.98 470.83 43108.53 48077.04 2021-09-23 23:44:24.000 266 21279.99 470.82 43108.52 48077.05 2021-09-23 23:44:25.000 266 21279.99 470.84 43108.54 48077.03 2021-09-23 23:44:26.000 266 21279.98 470.85 43108.52 48077.05 2021-09-23 23:44:27.000 266 21280.01 470.80 43108.51 48077.05 2021-09-23 23:44:28.000 266 21280.04 470.80 43108.54 48077.08 2021-09-23 23:44:29.000 266 21280.02 470.82 43108.56 48077.01 2021-09-23 23:44:30.000 266 21280.00 470.81 43108.54 48077.05 2021-09-23 23:44:31.000 266 21279.99 470.82 43108.55 48077.13 2021-09-23 23:44:32.000 266 21279.99 470.81 43108.54 48077.07 2021-09-23 23:44:33.000 266 21279.96 470.83 43108.54 48077.02 2021-09-23 23:44:34.000 266 21279.97 470.83 43108.53 48077.09 2021-09-23 23:44:35.000 266 21279.96 470.83 43108.55 48077.04 2021-09-23 23:44:36.000 266 21279.93 470.83 43108.53 48077.01 2021-09-23 23:44:37.000 266 21279.94 470.85 43108.53 48077.03 2021-09-23 23:44:38.000 266 21279.93 470.85 43108.53 48077.06 2021-09-23 23:44:39.000 266 21279.94 470.85 43108.52 48077.03 2021-09-23 23:44:40.000 266 21279.95 470.87 43108.49 48077.02 2021-09-23 23:44:41.000 266 21279.91 470.89 43108.50 48077.03 2021-09-23 23:44:42.000 266 21279.89 470.90 43108.54 48077.03 2021-09-23 23:44:43.000 266 21279.88 470.93 43108.53 48077.03 2021-09-23 23:44:44.000 266 21279.90 470.93 43108.54 48077.02 2021-09-23 23:44:45.000 266 21279.90 470.93 43108.54 48077.02 2021-09-23 23:44:46.000 266 21279.96 470.95 43108.54 48077.07 2021-09-23 23:44:47.000 266 21279.95 470.96 43108.52 48077.02 2021-09-23 23:44:48.000 266 21279.94 470.97 43108.54 48077.07 2021-09-23 23:44:49.000 266 21279.95 470.97 43108.52 48077.03 2021-09-23 23:44:50.000 266 21279.99 470.98 43108.50 48077.03 2021-09-23 23:44:51.000 266 21280.01 470.99 43108.50 48077.11 2021-09-23 23:44:52.000 266 21279.98 471.00 43108.51 48077.03 2021-09-23 23:44:53.000 266 21279.97 471.00 43108.54 48077.05 2021-09-23 23:44:54.000 266 21279.98 471.01 43108.51 48077.07 2021-09-23 23:44:55.000 266 21279.96 471.03 43108.51 48077.06 2021-09-23 23:44:56.000 266 21279.97 471.04 43108.49 48077.05 2021-09-23 23:44:57.000 266 21279.95 471.05 43108.49 48077.04 2021-09-23 23:44:58.000 266 21279.91 471.06 43108.50 48077.04 2021-09-23 23:44:59.000 266 21279.87 471.05 43108.51 48077.00 2021-09-23 23:45:00.000 266 21279.90 471.07 43108.51 48077.03 2021-09-23 23:45:01.000 266 21279.92 471.06 43108.51 48077.00 2021-09-23 23:45:02.000 266 21279.90 471.04 43108.50 48077.03 2021-09-23 23:45:03.000 266 21279.89 471.02 43108.50 48077.04 2021-09-23 23:45:04.000 266 21279.92 471.03 43108.47 48076.99 2021-09-23 23:45:05.000 266 21279.90 471.05 43108.48 48077.06 2021-09-23 23:45:06.000 266 21279.89 471.04 43108.49 48076.99 2021-09-23 23:45:07.000 266 21279.89 471.02 43108.53 48077.06 2021-09-23 23:45:08.000 266 21279.89 471.02 43108.56 48077.04 2021-09-23 23:45:09.000 266 21279.90 471.03 43108.55 48077.02 2021-09-23 23:45:10.000 266 21279.90 471.06 43108.58 48077.06 2021-09-23 23:45:11.000 266 21279.88 471.08 43108.56 48077.01 2021-09-23 23:45:12.000 266 21279.85 471.09 43108.55 48077.05 2021-09-23 23:45:13.000 266 21279.82 471.11 43108.56 48077.01 2021-09-23 23:45:14.000 266 21279.81 471.12 43108.54 48076.97 2021-09-23 23:45:15.000 266 21279.77 471.16 43108.49 48076.96 2021-09-23 23:45:16.000 266 21279.77 471.15 43108.50 48077.00 2021-09-23 23:45:17.000 266 21279.78 471.15 43108.49 48076.92 2021-09-23 23:45:18.000 266 21279.78 471.15 43108.51 48076.97 2021-09-23 23:45:19.000 266 21279.78 471.15 43108.53 48076.90 2021-09-23 23:45:20.000 266 21279.74 471.14 43108.50 48076.96 2021-09-23 23:45:21.000 266 21279.70 471.15 43108.48 48076.90 2021-09-23 23:45:22.000 266 21279.73 471.12 43108.49 48076.91 2021-09-23 23:45:23.000 266 21279.74 471.13 43108.50 48076.91 2021-09-23 23:45:24.000 266 21279.74 471.14 43108.51 48076.93 2021-09-23 23:45:25.000 266 21279.71 471.11 43108.51 48076.89 2021-09-23 23:45:26.000 266 21279.72 471.11 43108.51 48076.94 2021-09-23 23:45:27.000 266 21279.72 471.12 43108.47 48076.88 2021-09-23 23:45:28.000 266 21279.74 471.13 43108.51 48076.92 2021-09-23 23:45:29.000 266 21279.76 471.11 43108.51 48076.89 2021-09-23 23:45:30.000 266 21279.77 471.11 43108.52 48076.92 2021-09-23 23:45:31.000 266 21279.79 471.12 43108.51 48076.94 2021-09-23 23:45:32.000 266 21279.80 471.11 43108.53 48076.91 2021-09-23 23:45:33.000 266 21279.82 471.13 43108.49 48076.96 2021-09-23 23:45:34.000 266 21279.85 471.13 43108.48 48076.96 2021-09-23 23:45:35.000 266 21279.83 471.13 43108.49 48076.92 2021-09-23 23:45:36.000 266 21279.82 471.14 43108.44 48077.00 2021-09-23 23:45:37.000 266 21279.85 471.15 43108.48 48076.93 2021-09-23 23:45:38.000 266 21279.86 471.12 43108.50 48076.99 2021-09-23 23:45:39.000 266 21279.89 471.13 43108.50 48076.96 2021-09-23 23:45:40.000 266 21279.90 471.14 43108.49 48077.00 2021-09-23 23:45:41.000 266 21279.90 471.15 43108.49 48076.98 2021-09-23 23:45:42.000 266 21279.89 471.14 43108.49 48076.96 2021-09-23 23:45:43.000 266 21279.91 471.13 43108.47 48077.02 2021-09-23 23:45:44.000 266 21279.95 471.12 43108.49 48076.98 2021-09-23 23:45:45.000 266 21279.93 471.09 43108.48 48077.00 2021-09-23 23:45:46.000 266 21279.99 471.07 43108.49 48077.00 2021-09-23 23:45:47.000 266 21280.01 471.01 43108.51 48077.05 2021-09-23 23:45:48.000 266 21279.99 471.04 43108.50 48077.03 2021-09-23 23:45:49.000 266 21279.99 471.06 43108.53 48077.07 2021-09-23 23:45:50.000 266 21280.04 471.07 43108.51 48077.04 2021-09-23 23:45:51.000 266 21280.03 471.07 43108.50 48077.08 2021-09-23 23:45:52.000 266 21280.01 471.06 43108.50 48077.09 2021-09-23 23:45:53.000 266 21280.04 471.07 43108.51 48077.05 2021-09-23 23:45:54.000 266 21280.09 471.06 43108.51 48077.08 2021-09-23 23:45:55.000 266 21280.11 471.06 43108.51 48077.10 2021-09-23 23:45:56.000 266 21280.16 471.09 43108.52 48077.10 2021-09-23 23:45:57.000 266 21280.17 471.08 43108.56 48077.12 2021-09-23 23:45:58.000 266 21280.17 471.08 43108.57 48077.14 2021-09-23 23:45:59.000 266 21280.19 471.07 43108.54 48077.18 2021-09-23 23:46:00.000 266 21280.19 471.07 43108.54 48077.13 2021-09-23 23:46:01.000 266 21280.19 471.06 43108.53 48077.18 2021-09-23 23:46:02.000 266 21280.22 471.05 43108.55 48077.17 2021-09-23 23:46:03.000 266 21280.24 471.07 43108.51 48077.20 2021-09-23 23:46:04.000 266 21280.26 471.06 43108.48 48077.18 2021-09-23 23:46:05.000 266 21280.28 471.08 43108.53 48077.21 2021-09-23 23:46:06.000 266 21280.24 471.03 43108.53 48077.16 2021-09-23 23:46:07.000 266 21280.26 471.02 43108.53 48077.21 2021-09-23 23:46:08.000 266 21280.26 470.98 43108.54 48077.19 2021-09-23 23:46:09.000 266 21280.23 470.97 43108.54 48077.16 2021-09-23 23:46:10.000 266 21280.23 471.00 43108.52 48077.17 2021-09-23 23:46:11.000 266 21280.24 471.01 43108.54 48077.20 2021-09-23 23:46:12.000 266 21280.21 471.02 43108.51 48077.15 2021-09-23 23:46:13.000 266 21280.19 471.03 43108.51 48077.18 2021-09-23 23:46:14.000 266 21280.17 471.03 43108.49 48077.15 2021-09-23 23:46:15.000 266 21280.19 471.05 43108.51 48077.16 2021-09-23 23:46:16.000 266 21280.20 471.08 43108.51 48077.16 2021-09-23 23:46:17.000 266 21280.18 471.08 43108.51 48077.15 2021-09-23 23:46:18.000 266 21280.20 471.06 43108.52 48077.14 2021-09-23 23:46:19.000 266 21280.20 471.09 43108.47 48077.15 2021-09-23 23:46:20.000 266 21280.19 471.09 43108.47 48077.12 2021-09-23 23:46:21.000 266 21280.14 471.08 43108.48 48077.13 2021-09-23 23:46:22.000 266 21280.11 471.10 43108.49 48077.08 2021-09-23 23:46:23.000 266 21280.09 471.13 43108.47 48077.11 2021-09-23 23:46:24.000 266 21280.08 471.16 43108.46 48077.03 2021-09-23 23:46:25.000 266 21280.08 471.16 43108.44 48077.07 2021-09-23 23:46:26.000 266 21280.05 471.14 43108.45 48077.04 2021-09-23 23:46:27.000 266 21280.06 471.13 43108.45 48077.04 2021-09-23 23:46:28.000 266 21280.07 471.16 43108.45 48077.05 2021-09-23 23:46:29.000 266 21280.04 471.15 43108.46 48077.03 2021-09-23 23:46:30.000 266 21280.05 471.17 43108.48 48077.02 2021-09-23 23:46:31.000 266 21280.03 471.18 43108.47 48077.05 2021-09-23 23:46:32.000 266 21280.00 471.20 43108.52 48077.02 2021-09-23 23:46:33.000 266 21279.99 471.21 43108.50 48077.01 2021-09-23 23:46:34.000 266 21280.00 471.21 43108.49 48077.01 2021-09-23 23:46:35.000 266 21279.99 471.22 43108.50 48076.98 2021-09-23 23:46:36.000 266 21279.97 471.21 43108.47 48077.00 2021-09-23 23:46:37.000 266 21279.97 471.24 43108.47 48076.98 2021-09-23 23:46:38.000 266 21279.99 471.25 43108.45 48076.98 2021-09-23 23:46:39.000 266 21279.98 471.24 43108.41 48076.98 2021-09-23 23:46:40.000 266 21279.98 471.24 43108.45 48077.02 2021-09-23 23:46:41.000 266 21279.99 471.23 43108.46 48077.00 2021-09-23 23:46:42.000 266 21280.01 471.24 43108.46 48076.96 2021-09-23 23:46:43.000 266 21280.01 471.21 43108.47 48077.04 2021-09-23 23:46:44.000 266 21280.05 471.19 43108.48 48077.03 2021-09-23 23:46:45.000 266 21280.06 471.18 43108.49 48077.00 2021-09-23 23:46:46.000 266 21280.06 471.19 43108.50 48077.05 2021-09-23 23:46:47.000 266 21280.09 471.18 43108.49 48077.09 2021-09-23 23:46:48.000 266 21280.11 471.19 43108.47 48077.05 2021-09-23 23:46:49.000 266 21280.12 471.20 43108.49 48077.05 2021-09-23 23:46:50.000 266 21280.10 471.21 43108.49 48077.10 2021-09-23 23:46:51.000 266 21280.17 471.20 43108.53 48077.09 2021-09-23 23:46:52.000 266 21280.16 471.19 43108.52 48077.07 2021-09-23 23:46:53.000 266 21280.13 471.20 43108.51 48077.05 2021-09-23 23:46:54.000 266 21280.13 471.21 43108.49 48077.10 2021-09-23 23:46:55.000 266 21280.14 471.21 43108.47 48077.09 2021-09-23 23:46:56.000 266 21280.17 471.18 43108.47 48077.09 2021-09-23 23:46:57.000 266 21280.15 471.15 43108.50 48077.10 2021-09-23 23:46:58.000 266 21280.16 471.14 43108.49 48077.07 2021-09-23 23:46:59.000 266 21280.17 471.16 43108.50 48077.11 2021-09-23 23:47:00.000 266 21280.17 471.15 43108.51 48077.15 2021-09-23 23:47:01.000 266 21280.17 471.13 43108.53 48077.10 2021-09-23 23:47:02.000 266 21280.16 471.12 43108.50 48077.10 2021-09-23 23:47:03.000 266 21280.17 471.09 43108.49 48077.15 2021-09-23 23:47:04.000 266 21280.15 471.13 43108.48 48077.15 2021-09-23 23:47:05.000 266 21280.15 471.16 43108.50 48077.11 2021-09-23 23:47:06.000 266 21280.15 471.13 43108.52 48077.14 2021-09-23 23:47:07.000 266 21280.17 471.10 43108.51 48077.11 2021-09-23 23:47:08.000 266 21280.14 471.08 43108.53 48077.15 2021-09-23 23:47:09.000 266 21280.14 471.08 43108.54 48077.14 2021-09-23 23:47:10.000 266 21280.17 471.05 43108.57 48077.12 2021-09-23 23:47:11.000 266 21280.15 471.08 43108.56 48077.15 2021-09-23 23:47:12.000 266 21280.14 471.07 43108.54 48077.14 2021-09-23 23:47:13.000 266 21280.14 471.05 43108.54 48077.16 2021-09-23 23:47:14.000 266 21280.17 471.03 43108.57 48077.19 2021-09-23 23:47:15.000 266 21280.20 471.05 43108.56 48077.14 2021-09-23 23:47:16.000 266 21280.19 471.03 43108.58 48077.17 2021-09-23 23:47:17.000 266 21280.17 470.99 43108.61 48077.20 2021-09-23 23:47:18.000 266 21280.19 471.00 43108.61 48077.17 2021-09-23 23:47:19.000 266 21280.20 470.99 43108.60 48077.16 2021-09-23 23:47:20.000 266 21280.16 470.98 43108.59 48077.21 2021-09-23 23:47:21.000 266 21280.19 470.99 43108.60 48077.20 2021-09-23 23:47:22.000 266 21280.18 470.99 43108.59 48077.19 2021-09-23 23:47:23.000 266 21280.16 470.98 43108.58 48077.20 2021-09-23 23:47:24.000 266 21280.16 470.99 43108.56 48077.21 2021-09-23 23:47:25.000 266 21280.16 471.00 43108.55 48077.17 2021-09-23 23:47:26.000 266 21280.11 471.03 43108.54 48077.18 2021-09-23 23:47:27.000 266 21280.13 471.02 43108.57 48077.21 2021-09-23 23:47:28.000 266 21280.13 471.04 43108.58 48077.19 2021-09-23 23:47:29.000 266 21280.11 471.02 43108.60 48077.14 2021-09-23 23:47:30.000 266 21280.14 471.03 43108.60 48077.20 2021-09-23 23:47:31.000 266 21280.13 471.06 43108.56 48077.16 2021-09-23 23:47:32.000 266 21280.13 471.07 43108.54 48077.17 2021-09-23 23:47:33.000 266 21280.12 471.09 43108.55 48077.18 2021-09-23 23:47:34.000 266 21280.12 471.08 43108.58 48077.14 2021-09-23 23:47:35.000 266 21280.13 471.09 43108.58 48077.13 2021-09-23 23:47:36.000 266 21280.10 471.08 43108.56 48077.16 2021-09-23 23:47:37.000 266 21280.06 471.08 43108.55 48077.20 2021-09-23 23:47:38.000 266 21280.08 471.06 43108.57 48077.11 2021-09-23 23:47:39.000 266 21280.11 471.08 43108.57 48077.13 2021-09-23 23:47:40.000 266 21280.10 471.09 43108.56 48077.17 2021-09-23 23:47:41.000 266 21280.08 471.08 43108.57 48077.16 2021-09-23 23:47:42.000 266 21280.09 471.12 43108.58 48077.14 2021-09-23 23:47:43.000 266 21280.08 471.13 43108.54 48077.16 2021-09-23 23:47:44.000 266 21280.09 471.13 43108.59 48077.13 2021-09-23 23:47:45.000 266 21280.09 471.11 43108.60 48077.12 2021-09-23 23:47:46.000 266 21280.05 471.10 43108.59 48077.10 2021-09-23 23:47:47.000 266 21280.05 471.08 43108.56 48077.13 2021-09-23 23:47:48.000 266 21280.04 471.09 43108.59 48077.14 2021-09-23 23:47:49.000 266 21280.05 471.07 43108.60 48077.11 2021-09-23 23:47:50.000 266 21280.04 471.07 43108.59 48077.15 2021-09-23 23:47:51.000 266 21280.04 471.09 43108.56 48077.16 2021-09-23 23:47:52.000 266 21280.08 471.09 43108.57 48077.09 2021-09-23 23:47:53.000 266 21280.06 471.08 43108.62 48077.13 2021-09-23 23:47:54.000 266 21280.06 471.09 43108.61 48077.14 2021-09-23 23:47:55.000 266 21280.04 471.08 43108.63 48077.14 2021-09-23 23:47:56.000 266 21280.05 471.09 43108.62 48077.15 2021-09-23 23:47:57.000 266 21280.03 471.09 43108.61 48077.16 2021-09-23 23:47:58.000 266 21280.02 471.05 43108.63 48077.14 2021-09-23 23:47:59.000 266 21279.98 471.05 43108.62 48077.11 2021-09-23 23:48:00.000 266 21279.98 471.06 43108.61 48077.12 2021-09-23 23:48:01.000 266 21279.99 471.06 43108.60 48077.16 2021-09-23 23:48:02.000 266 21279.98 471.05 43108.59 48077.10 2021-09-23 23:48:03.000 266 21280.00 471.03 43108.61 48077.12 2021-09-23 23:48:04.000 266 21280.01 471.03 43108.64 48077.17 2021-09-23 23:48:05.000 266 21280.01 471.07 43108.63 48077.12 2021-09-23 23:48:06.000 266 21279.99 471.09 43108.61 48077.12 2021-09-23 23:48:07.000 266 21279.98 471.11 43108.61 48077.13 2021-09-23 23:48:08.000 266 21280.00 471.09 43108.62 48077.12 2021-09-23 23:48:09.000 266 21280.01 471.08 43108.62 48077.09 2021-09-23 23:48:10.000 266 21280.02 471.08 43108.63 48077.14 2021-09-23 23:48:11.000 266 21280.03 471.06 43108.61 48077.13 2021-09-23 23:48:12.000 266 21280.04 471.07 43108.58 48077.08 2021-09-23 23:48:13.000 266 21280.05 471.05 43108.59 48077.18 2021-09-23 23:48:14.000 266 21280.03 471.02 43108.62 48077.16 2021-09-23 23:48:15.000 266 21280.03 471.00 43108.62 48077.11 2021-09-23 23:48:16.000 266 21280.02 471.00 43108.63 48077.15 2021-09-23 23:48:17.000 266 21280.02 471.00 43108.61 48077.18 2021-09-23 23:48:18.000 266 21280.02 470.97 43108.61 48077.17 2021-09-23 23:48:19.000 266 21280.05 470.95 43108.64 48077.15 2021-09-23 23:48:20.000 266 21280.06 470.95 43108.61 48077.17 2021-09-23 23:48:21.000 266 21280.06 470.94 43108.62 48077.18 2021-09-23 23:48:22.000 266 21280.05 470.96 43108.62 48077.14 2021-09-23 23:48:23.000 266 21280.07 470.92 43108.62 48077.18 2021-09-23 23:48:24.000 266 21280.09 470.90 43108.62 48077.21 2021-09-23 23:48:25.000 266 21280.10 470.91 43108.63 48077.17 2021-09-23 23:48:26.000 266 21280.13 470.90 43108.60 48077.19 2021-09-23 23:48:27.000 266 21280.12 470.91 43108.63 48077.19 2021-09-23 23:48:28.000 266 21280.11 470.87 43108.66 48077.20 2021-09-23 23:48:29.000 266 21280.12 470.88 43108.60 48077.22 2021-09-23 23:48:30.000 266 21280.11 470.88 43108.64 48077.14 2021-09-23 23:48:31.000 266 21280.07 470.87 43108.64 48077.22 2021-09-23 23:48:32.000 266 21280.05 470.86 43108.66 48077.15 2021-09-23 23:48:33.000 266 21280.07 470.89 43108.66 48077.18 2021-09-23 23:48:34.000 266 21280.09 470.90 43108.64 48077.20 2021-09-23 23:48:35.000 266 21280.07 470.88 43108.63 48077.16 2021-09-23 23:48:36.000 266 21280.04 470.91 43108.61 48077.20 2021-09-23 23:48:37.000 266 21280.05 470.91 43108.63 48077.13 2021-09-23 23:48:38.000 266 21280.02 470.90 43108.65 48077.17 2021-09-23 23:48:39.000 266 21280.01 470.92 43108.61 48077.16 2021-09-23 23:48:40.000 266 21279.98 470.92 43108.60 48077.14 2021-09-23 23:48:41.000 266 21280.01 470.90 43108.64 48077.15 2021-09-23 23:48:42.000 266 21279.98 470.94 43108.64 48077.13 2021-09-23 23:48:43.000 266 21280.00 470.92 43108.62 48077.18 2021-09-23 23:48:44.000 266 21279.98 470.94 43108.66 48077.14 2021-09-23 23:48:45.000 266 21280.02 470.92 43108.66 48077.12 2021-09-23 23:48:46.000 266 21279.99 470.90 43108.65 48077.15 2021-09-23 23:48:47.000 266 21279.96 470.90 43108.64 48077.20 2021-09-23 23:48:48.000 266 21279.95 470.88 43108.65 48077.10 2021-09-23 23:48:49.000 266 21279.95 470.87 43108.67 48077.19 2021-09-23 23:48:50.000 266 21279.95 470.89 43108.67 48077.10 2021-09-23 23:48:51.000 266 21279.99 470.87 43108.68 48077.19 2021-09-23 23:48:52.000 266 21279.96 470.86 43108.69 48077.16 2021-09-23 23:48:53.000 266 21279.93 470.86 43108.67 48077.14 2021-09-23 23:48:54.000 266 21279.92 470.86 43108.68 48077.17 2021-09-23 23:48:55.000 266 21279.94 470.85 43108.68 48077.18 2021-09-23 23:48:56.000 266 21279.93 470.84 43108.68 48077.12 2021-09-23 23:48:57.000 266 21279.94 470.86 43108.70 48077.15 2021-09-23 23:48:58.000 266 21279.91 470.87 43108.68 48077.18 2021-09-23 23:48:59.000 266 21279.95 470.85 43108.69 48077.16 2021-09-23 23:49:00.000 266 21279.96 470.84 43108.68 48077.16 2021-09-23 23:49:01.000 266 21279.97 470.85 43108.67 48077.17 2021-09-23 23:49:02.000 266 21279.95 470.83 43108.67 48077.15 2021-09-23 23:49:03.000 266 21279.95 470.84 43108.67 48077.18 2021-09-23 23:49:04.000 266 21279.95 470.83 43108.67 48077.14 2021-09-23 23:49:05.000 266 21279.94 470.82 43108.66 48077.16 2021-09-23 23:49:06.000 266 21279.92 470.82 43108.66 48077.17 2021-09-23 23:49:07.000 266 21279.92 470.80 43108.64 48077.10 2021-09-23 23:49:08.000 266 21279.91 470.77 43108.64 48077.18 2021-09-23 23:49:09.000 266 21279.90 470.76 43108.68 48077.09 2021-09-23 23:49:10.000 266 21279.91 470.75 43108.70 48077.14 2021-09-23 23:49:11.000 266 21279.91 470.72 43108.69 48077.19 2021-09-23 23:49:12.000 266 21279.87 470.70 43108.68 48077.18 2021-09-23 23:49:13.000 266 21279.87 470.68 43108.68 48077.10 2021-09-23 23:49:14.000 266 21279.86 470.69 43108.72 48077.17 2021-09-23 23:49:15.000 266 21279.85 470.70 43108.71 48077.15 2021-09-23 23:49:16.000 266 21279.85 470.71 43108.69 48077.12 2021-09-23 23:49:17.000 266 21279.88 470.71 43108.73 48077.12 2021-09-23 23:49:18.000 266 21279.84 470.71 43108.74 48077.16 2021-09-23 23:49:19.000 266 21279.87 470.72 43108.72 48077.14 2021-09-23 23:49:20.000 266 21279.86 470.71 43108.75 48077.17 2021-09-23 23:49:21.000 266 21279.81 470.70 43108.73 48077.15 2021-09-23 23:49:22.000 266 21279.86 470.67 43108.71 48077.12 2021-09-23 23:49:23.000 266 21279.86 470.67 43108.71 48077.14 2021-09-23 23:49:24.000 266 21279.86 470.68 43108.70 48077.13 2021-09-23 23:49:25.000 266 21279.86 470.70 43108.70 48077.17 2021-09-23 23:49:26.000 266 21279.84 470.69 43108.69 48077.17 2021-09-23 23:49:27.000 266 21279.85 470.70 43108.72 48077.17 2021-09-23 23:49:28.000 266 21279.87 470.70 43108.72 48077.12 2021-09-23 23:49:29.000 266 21279.84 470.67 43108.70 48077.15 2021-09-23 23:49:30.000 266 21279.86 470.67 43108.69 48077.17 2021-09-23 23:49:31.000 266 21279.84 470.66 43108.71 48077.16 2021-09-23 23:49:32.000 266 21279.83 470.66 43108.68 48077.12 2021-09-23 23:49:33.000 266 21279.82 470.70 43108.70 48077.18 2021-09-23 23:49:34.000 266 21279.85 470.71 43108.69 48077.15 2021-09-23 23:49:35.000 266 21279.84 470.71 43108.69 48077.09 2021-09-23 23:49:36.000 266 21279.81 470.70 43108.70 48077.10 2021-09-23 23:49:37.000 266 21279.79 470.72 43108.71 48077.17 2021-09-23 23:49:38.000 266 21279.82 470.70 43108.70 48077.12 2021-09-23 23:49:39.000 266 21279.80 470.69 43108.64 48077.11 2021-09-23 23:49:40.000 266 21279.81 470.67 43108.67 48077.15 2021-09-23 23:49:41.000 266 21279.82 470.67 43108.69 48077.12 2021-09-23 23:49:42.000 266 21279.81 470.67 43108.66 48077.10 2021-09-23 23:49:43.000 266 21279.78 470.66 43108.66 48077.12 2021-09-23 23:49:44.000 266 21279.79 470.64 43108.68 48077.13 2021-09-23 23:49:45.000 266 21279.79 470.64 43108.71 48077.12 2021-09-23 23:49:46.000 266 21279.79 470.65 43108.70 48077.10 2021-09-23 23:49:47.000 266 21279.74 470.68 43108.72 48077.07 2021-09-23 23:49:48.000 266 21279.73 470.64 43108.68 48077.07 2021-09-23 23:49:49.000 266 21279.75 470.66 43108.68 48077.07 2021-09-23 23:49:50.000 266 21279.73 470.66 43108.69 48077.11 2021-09-23 23:49:51.000 266 21279.73 470.65 43108.70 48077.06 2021-09-23 23:49:52.000 266 21279.74 470.67 43108.68 48077.04 2021-09-23 23:49:53.000 266 21279.68 470.72 43108.68 48077.08 2021-09-23 23:49:54.000 266 21279.70 470.76 43108.67 48077.09 2021-09-23 23:49:55.000 266 21279.71 470.75 43108.70 48077.05 2021-09-23 23:49:56.000 266 21279.70 470.74 43108.67 48077.08 2021-09-23 23:49:57.000 266 21279.68 470.75 43108.66 48077.03 2021-09-23 23:49:58.000 266 21279.68 470.75 43108.68 48077.06 2021-09-23 23:49:59.000 266 21279.67 470.75 43108.70 48077.04 2021-09-23 23:50:00.000 266 21279.69 470.71 43108.69 48077.04 2021-09-23 23:50:01.000 266 21279.67 470.70 43108.68 48077.04 2021-09-23 23:50:02.000 266 21279.66 470.72 43108.65 48077.05 2021-09-23 23:50:03.000 266 21279.64 470.70 43108.67 48077.04 2021-09-23 23:50:04.000 266 21279.62 470.72 43108.71 48077.02 2021-09-23 23:50:05.000 266 21279.61 470.72 43108.70 48077.00 2021-09-23 23:50:06.000 266 21279.60 470.76 43108.68 48077.05 2021-09-23 23:50:07.000 266 21279.62 470.74 43108.65 48076.99 2021-09-23 23:50:08.000 266 21279.65 470.73 43108.66 48077.00 2021-09-23 23:50:09.000 266 21279.63 470.74 43108.65 48077.03 2021-09-23 23:50:10.000 266 21279.64 470.72 43108.63 48077.01 2021-09-23 23:50:11.000 266 21279.63 470.72 43108.66 48077.02 2021-09-23 23:50:12.000 266 21279.61 470.74 43108.65 48077.06 2021-09-23 23:50:13.000 266 21279.66 470.72 43108.69 48077.06 2021-09-23 23:50:14.000 266 21279.69 470.72 43108.71 48077.05 2021-09-23 23:50:15.000 266 21279.71 470.70 43108.69 48077.03 2021-09-23 23:50:16.000 266 21279.73 470.69 43108.66 48077.10 2021-09-23 23:50:17.000 266 21279.72 470.70 43108.68 48077.07 2021-09-23 23:50:18.000 266 21279.72 470.70 43108.69 48077.07 2021-09-23 23:50:19.000 266 21279.71 470.68 43108.69 48077.06 2021-09-23 23:50:20.000 266 21279.71 470.69 43108.70 48077.07 2021-09-23 23:50:21.000 266 21279.70 470.67 43108.70 48077.08 2021-09-23 23:50:22.000 266 21279.71 470.68 43108.69 48077.07 2021-09-23 23:50:23.000 266 21279.72 470.67 43108.71 48077.08 2021-09-23 23:50:24.000 266 21279.69 470.68 43108.71 48077.08 2021-09-23 23:50:25.000 266 21279.69 470.69 43108.70 48077.07 2021-09-23 23:50:26.000 266 21279.66 470.67 43108.70 48077.07 2021-09-23 23:50:27.000 266 21279.67 470.68 43108.70 48077.04 2021-09-23 23:50:28.000 266 21279.66 470.71 43108.68 48077.11 2021-09-23 23:50:29.000 266 21279.70 470.70 43108.71 48077.03 2021-09-23 23:50:30.000 266 21279.68 470.70 43108.71 48077.09 2021-09-23 23:50:31.000 266 21279.69 470.69 43108.71 48077.04 2021-09-23 23:50:32.000 266 21279.67 470.69 43108.71 48077.07 2021-09-23 23:50:33.000 266 21279.69 470.69 43108.75 48077.04 2021-09-23 23:50:34.000 266 21279.69 470.68 43108.76 48077.08 2021-09-23 23:50:35.000 266 21279.71 470.69 43108.76 48077.05 2021-09-23 23:50:36.000 266 21279.69 470.67 43108.71 48077.09 2021-09-23 23:50:37.000 266 21279.66 470.66 43108.70 48077.07 2021-09-23 23:50:38.000 266 21279.74 470.65 43108.72 48077.07 2021-09-23 23:50:39.000 266 21279.74 470.69 43108.72 48077.10 2021-09-23 23:50:40.000 266 21279.74 470.69 43108.70 48077.07 2021-09-23 23:50:41.000 266 21279.74 470.69 43108.71 48077.08 2021-09-23 23:50:42.000 266 21279.72 470.68 43108.74 48077.10 2021-09-23 23:50:43.000 266 21279.72 470.67 43108.72 48077.12 2021-09-23 23:50:44.000 266 21279.71 470.68 43108.75 48077.07 2021-09-23 23:50:45.000 266 21279.71 470.69 43108.73 48077.10 2021-09-23 23:50:46.000 266 21279.70 470.69 43108.72 48077.12 2021-09-23 23:50:47.000 266 21279.68 470.68 43108.74 48077.08 2021-09-23 23:50:48.000 266 21279.70 470.68 43108.74 48077.10 2021-09-23 23:50:49.000 266 21279.72 470.68 43108.72 48077.14 2021-09-23 23:50:50.000 266 21279.71 470.66 43108.75 48077.13 2021-09-23 23:50:51.000 266 21279.76 470.66 43108.73 48077.08 2021-09-23 23:50:52.000 266 21279.79 470.65 43108.70 48077.14 2021-09-23 23:50:53.000 266 21279.83 470.63 43108.72 48077.12 2021-09-23 23:50:54.000 266 21279.85 470.62 43108.74 48077.14 2021-09-23 23:50:55.000 266 21279.85 470.60 43108.74 48077.14 2021-09-23 23:50:56.000 266 21279.86 470.59 43108.75 48077.13 2021-09-23 23:50:57.000 266 21279.89 470.58 43108.74 48077.15 2021-09-23 23:50:58.000 266 21279.95 470.57 43108.76 48077.19 2021-09-23 23:50:59.000 266 21279.93 470.58 43108.75 48077.19 2021-09-23 23:51:00.000 266 21279.92 470.59 43108.73 48077.14 2021-09-23 23:51:01.000 266 21279.95 470.57 43108.72 48077.16 2021-09-23 23:51:02.000 266 21279.97 470.61 43108.69 48077.21 2021-09-23 23:51:03.000 266 21279.95 470.61 43108.72 48077.19 2021-09-23 23:51:04.000 266 21279.97 470.60 43108.71 48077.16 2021-09-23 23:51:05.000 266 21279.96 470.57 43108.71 48077.16 2021-09-23 23:51:06.000 266 21279.95 470.56 43108.72 48077.23 2021-09-23 23:51:07.000 266 21279.97 470.57 43108.70 48077.15 2021-09-23 23:51:08.000 266 21280.00 470.57 43108.68 48077.19 2021-09-23 23:51:09.000 266 21280.01 470.58 43108.69 48077.19 2021-09-23 23:51:10.000 266 21280.05 470.58 43108.74 48077.18 2021-09-23 23:51:11.000 266 21280.05 470.58 43108.72 48077.17 2021-09-23 23:51:12.000 266 21280.06 470.58 43108.69 48077.20 2021-09-23 23:51:13.000 266 21280.08 470.57 43108.72 48077.19 2021-09-23 23:51:14.000 266 21280.12 470.59 43108.69 48077.21 2021-09-23 23:51:15.000 266 21280.11 470.60 43108.69 48077.20 2021-09-23 23:51:16.000 266 21280.12 470.58 43108.68 48077.19 2021-09-23 23:51:17.000 266 21280.12 470.59 43108.67 48077.21 2021-09-23 23:51:18.000 266 21280.12 470.59 43108.65 48077.19 2021-09-23 23:51:19.000 266 21280.09 470.55 43108.64 48077.20 2021-09-23 23:51:20.000 266 21280.08 470.57 43108.64 48077.18 2021-09-23 23:51:21.000 266 21280.11 470.54 43108.67 48077.19 2021-09-23 23:51:22.000 266 21280.11 470.54 43108.65 48077.19 2021-09-23 23:51:23.000 266 21280.10 470.56 43108.65 48077.17 2021-09-23 23:51:24.000 266 21280.08 470.55 43108.65 48077.17 2021-09-23 23:51:25.000 266 21280.06 470.56 43108.62 48077.18 2021-09-23 23:51:26.000 266 21280.04 470.58 43108.62 48077.16 2021-09-23 23:51:27.000 266 21280.02 470.59 43108.62 48077.13 2021-09-23 23:51:28.000 266 21280.05 470.58 43108.62 48077.14 2021-09-23 23:51:29.000 266 21280.03 470.60 43108.59 48077.17 2021-09-23 23:51:30.000 266 21279.99 470.60 43108.60 48077.14 2021-09-23 23:51:31.000 266 21280.02 470.59 43108.60 48077.09 2021-09-23 23:51:32.000 266 21280.04 470.57 43108.59 48077.13 2021-09-23 23:51:33.000 266 21280.01 470.57 43108.62 48077.12 2021-09-23 23:51:34.000 266 21279.98 470.54 43108.62 48077.09 2021-09-23 23:51:35.000 266 21279.96 470.54 43108.61 48077.08 2021-09-23 23:51:36.000 266 21279.96 470.53 43108.61 48077.13 2021-09-23 23:51:37.000 266 21279.95 470.53 43108.64 48077.06 2021-09-23 23:51:38.000 266 21279.93 470.55 43108.62 48077.07 2021-09-23 23:51:39.000 266 21279.92 470.55 43108.59 48077.09 2021-09-23 23:51:40.000 266 21279.94 470.53 43108.60 48077.07 2021-09-23 23:51:41.000 266 21279.95 470.49 43108.61 48077.09 2021-09-23 23:51:42.000 266 21279.94 470.48 43108.62 48077.09 2021-09-23 23:51:43.000 266 21279.91 470.47 43108.63 48077.11 2021-09-23 23:51:44.000 266 21279.90 470.46 43108.67 48077.09 2021-09-23 23:51:45.000 266 21279.90 470.46 43108.65 48077.09 2021-09-23 23:51:46.000 266 21279.90 470.44 43108.66 48077.11 2021-09-23 23:51:47.000 266 21279.89 470.45 43108.66 48077.07 2021-09-23 23:51:48.000 266 21279.88 470.45 43108.66 48077.10 2021-09-23 23:51:49.000 266 21279.89 470.44 43108.67 48077.12 2021-09-23 23:51:50.000 266 21279.86 470.45 43108.66 48077.08 2021-09-23 23:51:51.000 266 21279.90 470.47 43108.65 48077.09 2021-09-23 23:51:52.000 266 21279.91 470.46 43108.65 48077.12 2021-09-23 23:51:53.000 266 21279.90 470.47 43108.67 48077.10 2021-09-23 23:51:54.000 266 21279.85 470.46 43108.65 48077.10 2021-09-23 23:51:55.000 266 21279.86 470.44 43108.64 48077.10 2021-09-23 23:51:56.000 266 21279.88 470.46 43108.69 48077.10 2021-09-23 23:51:57.000 266 21279.87 470.46 43108.68 48077.10 2021-09-23 23:51:58.000 266 21279.87 470.40 43108.69 48077.08 2021-09-23 23:51:59.000 266 21279.87 470.41 43108.68 48077.12 2021-09-23 23:52:00.000 266 21279.84 470.41 43108.67 48077.09 2021-09-23 23:52:01.000 266 21279.85 470.40 43108.69 48077.09 2021-09-23 23:52:02.000 266 21279.84 470.39 43108.68 48077.08 2021-09-23 23:52:03.000 266 21279.80 470.40 43108.69 48077.06 2021-09-23 23:52:04.000 266 21279.78 470.40 43108.70 48077.09 2021-09-23 23:52:05.000 266 21279.75 470.38 43108.70 48077.07 2021-09-23 23:52:06.000 266 21279.72 470.40 43108.68 48077.09 2021-09-23 23:52:07.000 266 21279.72 470.42 43108.64 48077.05 2021-09-23 23:52:08.000 266 21279.71 470.41 43108.65 48077.01 2021-09-23 23:52:09.000 266 21279.72 470.39 43108.67 48077.04 2021-09-23 23:52:10.000 266 21279.69 470.41 43108.68 48077.02 2021-09-23 23:52:11.000 266 21279.64 470.40 43108.70 48077.00 2021-09-23 23:52:12.000 266 21279.64 470.40 43108.69 48077.03 2021-09-23 23:52:13.000 266 21279.62 470.43 43108.67 48077.02 2021-09-23 23:52:14.000 266 21279.62 470.43 43108.65 48077.00 2021-09-23 23:52:15.000 266 21279.59 470.40 43108.68 48077.03 2021-09-23 23:52:16.000 266 21279.59 470.42 43108.67 48077.00 2021-09-23 23:52:17.000 266 21279.57 470.41 43108.67 48077.00 2021-09-23 23:52:18.000 266 21279.57 470.40 43108.66 48076.97 2021-09-23 23:52:19.000 266 21279.54 470.42 43108.69 48076.99 2021-09-23 23:52:20.000 266 21279.54 470.43 43108.66 48076.95 2021-09-23 23:52:21.000 266 21279.54 470.43 43108.69 48076.99 2021-09-23 23:52:22.000 266 21279.53 470.41 43108.69 48076.98 2021-09-23 23:52:23.000 266 21279.51 470.41 43108.69 48076.94 2021-09-23 23:52:24.000 266 21279.52 470.45 43108.66 48076.93 2021-09-23 23:52:25.000 266 21279.53 470.43 43108.68 48076.98 2021-09-23 23:52:26.000 266 21279.54 470.39 43108.68 48076.97 2021-09-23 23:52:27.000 266 21279.57 470.41 43108.69 48076.97 2021-09-23 23:52:28.000 266 21279.58 470.43 43108.69 48076.99 2021-09-23 23:52:29.000 266 21279.62 470.42 43108.66 48077.00 2021-09-23 23:52:30.000 266 21279.61 470.44 43108.67 48076.99 2021-09-23 23:52:31.000 266 21279.58 470.45 43108.67 48077.00 2021-09-23 23:52:32.000 266 21279.59 470.45 43108.68 48077.01 2021-09-23 23:52:33.000 266 21279.60 470.44 43108.68 48076.98 2021-09-23 23:52:34.000 266 21279.61 470.42 43108.66 48077.04 2021-09-23 23:52:35.000 266 21279.61 470.42 43108.67 48077.00 2021-09-23 23:52:36.000 266 21279.60 470.46 43108.66 48076.99 2021-09-23 23:52:37.000 266 21279.60 470.45 43108.67 48077.00 2021-09-23 23:52:38.000 266 21279.61 470.45 43108.69 48076.99 2021-09-23 23:52:39.000 266 21279.56 470.47 43108.69 48077.01 2021-09-23 23:52:40.000 266 21279.58 470.47 43108.71 48076.96 2021-09-23 23:52:41.000 266 21279.58 470.47 43108.67 48076.99 2021-09-23 23:52:42.000 266 21279.58 470.46 43108.66 48076.98 2021-09-23 23:52:43.000 266 21279.57 470.43 43108.70 48076.98 2021-09-23 23:52:44.000 266 21279.56 470.47 43108.70 48076.97 2021-09-23 23:52:45.000 266 21279.59 470.50 43108.67 48076.97 2021-09-23 23:52:46.000 266 21279.57 470.46 43108.66 48076.96 2021-09-23 23:52:47.000 266 21279.57 470.48 43108.65 48076.97 2021-09-23 23:52:48.000 266 21279.58 470.45 43108.66 48076.99 2021-09-23 23:52:49.000 266 21279.59 470.47 43108.65 48076.99 2021-09-23 23:52:50.000 266 21279.62 470.45 43108.64 48076.99 2021-09-23 23:52:51.000 266 21279.62 470.45 43108.67 48076.98 2021-09-23 23:52:52.000 266 21279.63 470.43 43108.67 48076.98 2021-09-23 23:52:53.000 266 21279.66 470.39 43108.68 48076.99 2021-09-23 23:52:54.000 266 21279.66 470.41 43108.67 48077.01 2021-09-23 23:52:55.000 266 21279.64 470.40 43108.66 48077.00 2021-09-23 23:52:56.000 266 21279.62 470.41 43108.65 48076.96 2021-09-23 23:52:57.000 266 21279.61 470.39 43108.64 48077.01 2021-09-23 23:52:58.000 266 21279.60 470.39 43108.67 48076.98 2021-09-23 23:52:59.000 266 21279.58 470.38 43108.65 48076.98 2021-09-23 23:53:00.000 266 21279.60 470.37 43108.63 48076.97 2021-09-23 23:53:01.000 266 21279.63 470.36 43108.60 48077.00 2021-09-23 23:53:02.000 266 21279.64 470.38 43108.61 48076.98 2021-09-23 23:53:03.000 266 21279.65 470.37 43108.61 48077.02 2021-09-23 23:53:04.000 266 21279.67 470.38 43108.64 48076.99 2021-09-23 23:53:05.000 266 21279.70 470.37 43108.63 48076.99 2021-09-23 23:53:06.000 266 21279.72 470.33 43108.65 48077.01 2021-09-23 23:53:07.000 266 21279.76 470.34 43108.65 48077.04 2021-09-23 23:53:08.000 266 21279.79 470.31 43108.64 48077.02 2021-09-23 23:53:09.000 266 21279.83 470.25 43108.65 48077.05 2021-09-23 23:53:10.000 266 21279.82 470.23 43108.65 48077.09 2021-09-23 23:53:11.000 266 21279.85 470.20 43108.65 48077.09 2021-09-23 23:53:12.000 266 21279.88 470.22 43108.66 48077.06 2021-09-23 23:53:13.000 266 21279.87 470.23 43108.68 48077.12 2021-09-23 23:53:14.000 266 21279.90 470.22 43108.69 48077.15 2021-09-23 23:53:15.000 266 21279.90 470.21 43108.68 48077.06 2021-09-23 23:53:16.000 266 21279.90 470.20 43108.69 48077.14 2021-09-23 23:53:17.000 266 21279.91 470.18 43108.71 48077.16 2021-09-23 23:53:18.000 266 21279.93 470.18 43108.69 48077.14 2021-09-23 23:53:19.000 266 21279.92 470.15 43108.67 48077.12 2021-09-23 23:53:20.000 266 21279.94 470.15 43108.70 48077.19 2021-09-23 23:53:21.000 266 21279.95 470.12 43108.71 48077.15 2021-09-23 23:53:22.000 266 21279.98 470.12 43108.69 48077.19 2021-09-23 23:53:23.000 266 21279.97 470.09 43108.70 48077.16 2021-09-23 23:53:24.000 266 21279.97 470.11 43108.74 48077.20 2021-09-23 23:53:25.000 266 21279.95 470.08 43108.74 48077.21 2021-09-23 23:53:26.000 266 21279.97 470.07 43108.74 48077.21 2021-09-23 23:53:27.000 266 21279.94 470.06 43108.74 48077.17 2021-09-23 23:53:28.000 266 21279.95 470.06 43108.75 48077.19 2021-09-23 23:53:29.000 266 21279.97 470.03 43108.74 48077.16 2021-09-23 23:53:30.000 266 21279.95 470.05 43108.71 48077.22 2021-09-23 23:53:31.000 266 21279.95 470.03 43108.72 48077.20 2021-09-23 23:53:32.000 266 21279.94 470.05 43108.71 48077.16 2021-09-23 23:53:33.000 266 21279.93 470.04 43108.74 48077.20 2021-09-23 23:53:34.000 266 21279.94 470.04 43108.71 48077.18 2021-09-23 23:53:35.000 266 21279.96 470.01 43108.71 48077.17 2021-09-23 23:53:36.000 266 21279.94 470.03 43108.72 48077.20 2021-09-23 23:53:37.000 266 21279.93 470.02 43108.68 48077.17 2021-09-23 23:53:38.000 266 21279.94 470.00 43108.68 48077.19 2021-09-23 23:53:39.000 266 21279.90 470.00 43108.70 48077.16 2021-09-23 23:53:40.000 266 21279.91 470.00 43108.73 48077.21 2021-09-23 23:53:41.000 266 21279.92 470.03 43108.72 48077.20 2021-09-23 23:53:42.000 266 21279.90 470.05 43108.72 48077.15 2021-09-23 23:53:43.000 266 21279.90 469.99 43108.71 48077.17 2021-09-23 23:53:44.000 266 21279.88 469.97 43108.75 48077.17 2021-09-23 23:53:45.000 266 21279.90 469.96 43108.74 48077.21 2021-09-23 23:53:46.000 266 21279.91 469.97 43108.74 48077.13 2021-09-23 23:53:47.000 266 21279.92 469.96 43108.75 48077.21 2021-09-23 23:53:48.000 266 21279.92 469.94 43108.76 48077.16 2021-09-23 23:53:49.000 266 21279.88 469.93 43108.76 48077.16 2021-09-23 23:53:50.000 266 21279.87 469.92 43108.76 48077.22 2021-09-23 23:53:51.000 266 21279.85 469.91 43108.73 48077.22 2021-09-23 23:53:52.000 266 21279.88 469.90 43108.74 48077.17 2021-09-23 23:53:53.000 266 21279.85 469.88 43108.74 48077.19 2021-09-23 23:53:54.000 266 21279.84 469.88 43108.76 48077.23 2021-09-23 23:53:55.000 266 21279.83 469.89 43108.76 48077.14 2021-09-23 23:53:56.000 266 21279.85 469.90 43108.79 48077.17 2021-09-23 23:53:57.000 266 21279.85 469.91 43108.77 48077.22 2021-09-23 23:53:58.000 266 21279.87 469.92 43108.78 48077.15 2021-09-23 23:53:59.000 266 21279.83 469.92 43108.77 48077.15 2021-09-23 23:54:00.000 266 21279.84 469.93 43108.76 48077.22 2021-09-23 23:54:01.000 266 21279.86 469.91 43108.74 48077.21 2021-09-23 23:54:02.000 266 21279.85 469.90 43108.74 48077.13 2021-09-23 23:54:03.000 266 21279.85 469.94 43108.72 48077.14 2021-09-23 23:54:04.000 266 21279.84 469.92 43108.78 48077.22 2021-09-23 23:54:05.000 266 21279.83 469.91 43108.82 48077.14 2021-09-23 23:54:06.000 266 21279.81 469.92 43108.79 48077.16 2021-09-23 23:54:07.000 266 21279.81 469.93 43108.79 48077.21 2021-09-23 23:54:08.000 266 21279.76 469.94 43108.79 48077.16 2021-09-23 23:54:09.000 266 21279.77 469.93 43108.79 48077.09 2021-09-23 23:54:10.000 266 21279.74 469.92 43108.76 48077.19 2021-09-23 23:54:11.000 266 21279.73 469.93 43108.77 48077.13 2021-09-23 23:54:12.000 266 21279.70 469.95 43108.79 48077.12 2021-09-23 23:54:13.000 266 21279.69 469.92 43108.79 48077.13 2021-09-23 23:54:14.000 266 21279.68 469.93 43108.80 48077.13 2021-09-23 23:54:15.000 266 21279.69 469.93 43108.78 48077.10 2021-09-23 23:54:16.000 266 21279.68 469.94 43108.76 48077.15 2021-09-23 23:54:17.000 266 21279.70 469.96 43108.76 48077.10 2021-09-23 23:54:18.000 266 21279.74 469.95 43108.76 48077.17 2021-09-23 23:54:19.000 266 21279.73 469.96 43108.75 48077.09 2021-09-23 23:54:20.000 266 21279.73 469.96 43108.78 48077.15 2021-09-23 23:54:21.000 266 21279.72 469.95 43108.81 48077.19 2021-09-23 23:54:22.000 266 21279.74 469.93 43108.79 48077.15 2021-09-23 23:54:23.000 266 21279.72 469.95 43108.79 48077.11 2021-09-23 23:54:24.000 266 21279.69 469.96 43108.81 48077.16 2021-09-23 23:54:25.000 266 21279.68 469.97 43108.78 48077.13 2021-09-23 23:54:26.000 266 21279.66 469.95 43108.81 48077.13 2021-09-23 23:54:27.000 266 21279.65 469.96 43108.79 48077.11 2021-09-23 23:54:28.000 266 21279.65 469.96 43108.80 48077.14 2021-09-23 23:54:29.000 266 21279.66 469.98 43108.77 48077.11 2021-09-23 23:54:30.000 266 21279.67 469.98 43108.76 48077.12 2021-09-23 23:54:31.000 266 21279.66 470.00 43108.79 48077.10 2021-09-23 23:54:32.000 266 21279.65 470.02 43108.77 48077.12 2021-09-23 23:54:33.000 266 21279.68 469.99 43108.75 48077.16 2021-09-23 23:54:34.000 266 21279.69 469.98 43108.76 48077.11 2021-09-23 23:54:35.000 266 21279.67 470.00 43108.74 48077.10 2021-09-23 23:54:36.000 266 21279.67 470.01 43108.77 48077.14 2021-09-23 23:54:37.000 266 21279.65 470.00 43108.75 48077.12 2021-09-23 23:54:38.000 266 21279.67 470.03 43108.76 48077.09 2021-09-23 23:54:39.000 266 21279.69 470.04 43108.76 48077.11 2021-09-23 23:54:40.000 266 21279.69 470.04 43108.78 48077.16 2021-09-23 23:54:41.000 266 21279.69 470.06 43108.79 48077.13 2021-09-23 23:54:42.000 266 21279.69 470.05 43108.80 48077.11 2021-09-23 23:54:43.000 266 21279.73 470.10 43108.73 48077.13 2021-09-23 23:54:44.000 266 21279.75 470.12 43108.75 48077.11 2021-09-23 23:54:45.000 266 21279.76 470.08 43108.74 48077.07 2021-09-23 23:54:46.000 266 21279.77 470.09 43108.76 48077.10 2021-09-23 23:54:47.000 266 21279.77 470.10 43108.76 48077.13 2021-09-23 23:54:48.000 266 21279.77 470.12 43108.75 48077.13 2021-09-23 23:54:49.000 266 21279.76 470.11 43108.77 48077.11 2021-09-23 23:54:50.000 266 21279.75 470.18 43108.75 48077.14 2021-09-23 23:54:51.000 266 21279.75 470.16 43108.76 48077.12 2021-09-23 23:54:52.000 266 21279.77 470.17 43108.73 48077.07 2021-09-23 23:54:53.000 266 21279.78 470.20 43108.71 48077.10 2021-09-23 23:54:54.000 266 21279.77 470.23 43108.73 48077.13 2021-09-23 23:54:55.000 266 21279.80 470.20 43108.72 48077.10 2021-09-23 23:54:56.000 266 21279.81 470.22 43108.72 48077.09 2021-09-23 23:54:57.000 266 21279.81 470.20 43108.72 48077.08 2021-09-23 23:54:58.000 266 21279.81 470.19 43108.71 48077.11 2021-09-23 23:54:59.000 266 21279.81 470.21 43108.73 48077.09 2021-09-23 23:55:00.000 266 21279.80 470.21 43108.75 48077.08 2021-09-23 23:55:01.000 266 21279.76 470.23 43108.73 48077.07 2021-09-23 23:55:02.000 266 21279.76 470.23 43108.73 48077.10 2021-09-23 23:55:03.000 266 21279.79 470.23 43108.72 48077.11 2021-09-23 23:55:04.000 266 21279.79 470.22 43108.73 48077.07 2021-09-23 23:55:05.000 266 21279.77 470.25 43108.68 48077.09 2021-09-23 23:55:06.000 266 21279.77 470.26 43108.70 48077.11 2021-09-23 23:55:07.000 266 21279.80 470.25 43108.73 48077.10 2021-09-23 23:55:08.000 266 21279.76 470.28 43108.76 48077.08 2021-09-23 23:55:09.000 266 21279.79 470.25 43108.76 48077.10 2021-09-23 23:55:10.000 266 21279.74 470.26 43108.74 48077.09 2021-09-23 23:55:11.000 266 21279.76 470.27 43108.74 48077.08 2021-09-23 23:55:12.000 266 21279.75 470.30 43108.71 48077.07 2021-09-23 23:55:13.000 266 21279.78 470.29 43108.71 48077.08 2021-09-23 23:55:14.000 266 21279.78 470.29 43108.71 48077.07 2021-09-23 23:55:15.000 266 21279.77 470.27 43108.71 48077.08 2021-09-23 23:55:16.000 266 21279.77 470.31 43108.70 48077.06 2021-09-23 23:55:17.000 266 21279.78 470.32 43108.69 48077.04 2021-09-23 23:55:18.000 266 21279.74 470.34 43108.70 48077.07 2021-09-23 23:55:19.000 266 21279.75 470.32 43108.65 48077.08 2021-09-23 23:55:20.000 266 21279.79 470.32 43108.67 48077.05 2021-09-23 23:55:21.000 266 21279.79 470.32 43108.65 48077.09 2021-09-23 23:55:22.000 266 21279.78 470.34 43108.67 48077.04 2021-09-23 23:55:23.000 266 21279.80 470.36 43108.65 48077.06 2021-09-23 23:55:24.000 266 21279.82 470.39 43108.64 48077.06 2021-09-23 23:55:25.000 266 21279.80 470.38 43108.67 48077.04 2021-09-23 23:55:26.000 266 21279.83 470.37 43108.69 48077.10 2021-09-23 23:55:27.000 266 21279.82 470.37 43108.68 48077.08 2021-09-23 23:55:28.000 266 21279.83 470.35 43108.67 48077.07 2021-09-23 23:55:29.000 266 21279.84 470.34 43108.71 48077.10 2021-09-23 23:55:30.000 266 21279.81 470.35 43108.70 48077.13 2021-09-23 23:55:31.000 266 21279.82 470.39 43108.74 48077.12 2021-09-23 23:55:32.000 266 21279.82 470.40 43108.75 48077.13 2021-09-23 23:55:33.000 266 21279.82 470.39 43108.76 48077.15 2021-09-23 23:55:34.000 266 21279.82 470.40 43108.73 48077.15 2021-09-23 23:55:35.000 266 21279.80 470.44 43108.74 48077.15 2021-09-23 23:55:36.000 266 21279.80 470.44 43108.72 48077.12 2021-09-23 23:55:37.000 266 21279.82 470.43 43108.69 48077.12 2021-09-23 23:55:38.000 266 21279.83 470.42 43108.71 48077.13 2021-09-23 23:55:39.000 266 21279.80 470.41 43108.72 48077.15 2021-09-23 23:55:40.000 266 21279.79 470.40 43108.69 48077.09 2021-09-23 23:55:41.000 266 21279.75 470.43 43108.73 48077.10 2021-09-23 23:55:42.000 266 21279.75 470.45 43108.73 48077.14 2021-09-23 23:55:43.000 266 21279.78 470.46 43108.73 48077.12 2021-09-23 23:55:44.000 266 21279.79 470.48 43108.73 48077.06 2021-09-23 23:55:45.000 266 21279.77 470.48 43108.72 48077.08 2021-09-23 23:55:46.000 266 21279.76 470.49 43108.70 48077.14 2021-09-23 23:55:47.000 266 21279.80 470.51 43108.73 48077.04 2021-09-23 23:55:48.000 266 21279.81 470.52 43108.71 48077.09 2021-09-23 23:55:49.000 266 21279.78 470.52 43108.70 48077.13 2021-09-23 23:55:50.000 266 21279.82 470.52 43108.70 48077.12 2021-09-23 23:55:51.000 266 21279.81 470.51 43108.71 48077.10 2021-09-23 23:55:52.000 266 21279.84 470.51 43108.69 48077.13 2021-09-23 23:55:53.000 266 21279.86 470.51 43108.69 48077.08 2021-09-23 23:55:54.000 266 21279.87 470.52 43108.70 48077.14 2021-09-23 23:55:55.000 266 21279.89 470.53 43108.69 48077.11 2021-09-23 23:55:56.000 266 21279.87 470.52 43108.68 48077.12 2021-09-23 23:55:57.000 266 21279.85 470.54 43108.67 48077.09 2021-09-23 23:55:58.000 266 21279.83 470.57 43108.70 48077.14 2021-09-23 23:55:59.000 266 21279.85 470.57 43108.68 48077.09 2021-09-23 23:56:00.000 266 21279.82 470.59 43108.70 48077.08 2021-09-23 23:56:01.000 266 21279.82 470.63 43108.68 48077.07 2021-09-23 23:56:02.000 266 21279.81 470.66 43108.69 48077.11 2021-09-23 23:56:03.000 266 21279.82 470.67 43108.69 48077.08 2021-09-23 23:56:04.000 266 21279.83 470.65 43108.68 48077.04 2021-09-23 23:56:05.000 266 21279.84 470.66 43108.69 48077.10 2021-09-23 23:56:06.000 266 21279.86 470.68 43108.72 48077.09 2021-09-23 23:56:07.000 266 21279.88 470.68 43108.70 48077.05 2021-09-23 23:56:08.000 266 21279.91 470.72 43108.67 48077.11 2021-09-23 23:56:09.000 266 21279.96 470.75 43108.65 48077.13 2021-09-23 23:56:10.000 266 21279.94 470.75 43108.63 48077.13 2021-09-23 23:56:11.000 266 21279.97 470.75 43108.63 48077.14 2021-09-23 23:56:12.000 266 21279.98 470.76 43108.62 48077.12 2021-09-23 23:56:13.000 266 21280.00 470.75 43108.61 48077.12 2021-09-23 23:56:14.000 266 21279.99 470.73 43108.62 48077.16 2021-09-23 23:56:15.000 266 21280.01 470.74 43108.66 48077.17 2021-09-23 23:56:16.000 266 21280.00 470.76 43108.63 48077.14 2021-09-23 23:56:17.000 266 21280.04 470.79 43108.63 48077.16 2021-09-23 23:56:18.000 266 21280.02 470.78 43108.59 48077.19 2021-09-23 23:56:19.000 266 21280.02 470.79 43108.61 48077.14 2021-09-23 23:56:20.000 266 21280.01 470.82 43108.61 48077.11 2021-09-23 23:56:21.000 266 21280.01 470.82 43108.60 48077.13 2021-09-23 23:56:22.000 266 21279.99 470.84 43108.57 48077.16 2021-09-23 23:56:23.000 266 21280.00 470.83 43108.59 48077.11 2021-09-23 23:56:24.000 266 21280.02 470.82 43108.60 48077.10 2021-09-23 23:56:25.000 266 21280.02 470.81 43108.62 48077.14 2021-09-23 23:56:26.000 266 21280.04 470.79 43108.68 48077.16 2021-09-23 23:56:27.000 266 21280.03 470.78 43108.68 48077.12 2021-09-23 23:56:28.000 266 21280.03 470.79 43108.70 48077.17 2021-09-23 23:56:29.000 266 21280.03 470.79 43108.70 48077.22 2021-09-23 23:56:30.000 266 21280.07 470.80 43108.70 48077.15 2021-09-23 23:56:31.000 266 21280.05 470.80 43108.71 48077.18 2021-09-23 23:56:32.000 266 21280.04 470.77 43108.70 48077.26 2021-09-23 23:56:33.000 266 21280.05 470.79 43108.68 48077.24 2021-09-23 23:56:34.000 266 21280.05 470.79 43108.72 48077.20 2021-09-23 23:56:35.000 266 21280.06 470.78 43108.70 48077.23 2021-09-23 23:56:36.000 266 21280.04 470.79 43108.68 48077.26 2021-09-23 23:56:37.000 266 21280.05 470.80 43108.73 48077.18 2021-09-23 23:56:38.000 266 21280.06 470.80 43108.70 48077.21 2021-09-23 23:56:39.000 266 21280.05 470.79 43108.73 48077.22 2021-09-23 23:56:40.000 266 21280.04 470.77 43108.70 48077.24 2021-09-23 23:56:41.000 266 21280.03 470.75 43108.74 48077.20 2021-09-23 23:56:42.000 266 21280.01 470.69 43108.76 48077.26 2021-09-23 23:56:43.000 266 21279.98 470.70 43108.75 48077.15 2021-09-23 23:56:44.000 266 21280.02 470.71 43108.72 48077.24 2021-09-23 23:56:45.000 266 21280.00 470.70 43108.73 48077.27 2021-09-23 23:56:46.000 266 21280.01 470.73 43108.75 48077.26 2021-09-23 23:56:47.000 266 21280.01 470.75 43108.76 48077.17 2021-09-23 23:56:48.000 266 21280.01 470.73 43108.75 48077.29 2021-09-23 23:56:49.000 266 21280.00 470.75 43108.73 48077.24 2021-09-23 23:56:50.000 266 21279.99 470.78 43108.72 48077.19 2021-09-23 23:56:51.000 266 21280.01 470.77 43108.75 48077.21 2021-09-23 23:56:52.000 266 21280.01 470.77 43108.74 48077.27 2021-09-23 23:56:53.000 266 21280.01 470.77 43108.72 48077.19 2021-09-23 23:56:54.000 266 21279.98 470.74 43108.74 48077.26 2021-09-23 23:56:55.000 266 21279.99 470.74 43108.79 48077.25 2021-09-23 23:56:56.000 266 21279.99 470.74 43108.79 48077.24 2021-09-23 23:56:57.000 266 21279.98 470.76 43108.77 48077.21 2021-09-23 23:56:58.000 266 21279.96 470.76 43108.79 48077.25 2021-09-23 23:56:59.000 266 21279.95 470.76 43108.77 48077.22 2021-09-23 23:57:00.000 266 21279.95 470.74 43108.75 48077.25 2021-09-23 23:57:01.000 266 21279.90 470.76 43108.75 48077.26 2021-09-23 23:57:02.000 266 21279.90 470.77 43108.78 48077.23 2021-09-23 23:57:03.000 266 21279.90 470.75 43108.75 48077.20 2021-09-23 23:57:04.000 266 21279.91 470.74 43108.78 48077.27 2021-09-23 23:57:05.000 266 21279.95 470.75 43108.79 48077.19 2021-09-23 23:57:06.000 266 21279.96 470.76 43108.79 48077.29 2021-09-23 23:57:07.000 266 21279.92 470.76 43108.79 48077.19 2021-09-23 23:57:08.000 266 21279.93 470.75 43108.80 48077.22 2021-09-23 23:57:09.000 266 21279.95 470.73 43108.79 48077.29 2021-09-23 23:57:10.000 266 21279.96 470.71 43108.82 48077.21 2021-09-23 23:57:11.000 266 21279.96 470.72 43108.81 48077.29 2021-09-23 23:57:12.000 266 21279.95 470.74 43108.80 48077.22 2021-09-23 23:57:13.000 266 21279.97 470.73 43108.81 48077.27 2021-09-23 23:57:14.000 266 21279.99 470.68 43108.84 48077.29 2021-09-23 23:57:15.000 266 21279.94 470.72 43108.84 48077.26 2021-09-23 23:57:16.000 266 21279.94 470.71 43108.83 48077.29 2021-09-23 23:57:17.000 266 21279.92 470.69 43108.82 48077.28 2021-09-23 23:57:18.000 266 21279.91 470.70 43108.84 48077.32 2021-09-23 23:57:19.000 266 21279.93 470.68 43108.88 48077.27 2021-09-23 23:57:20.000 266 21279.91 470.69 43108.86 48077.27 2021-09-23 23:57:21.000 266 21279.90 470.69 43108.86 48077.31 2021-09-23 23:57:22.000 266 21279.86 470.70 43108.89 48077.31 2021-09-23 23:57:23.000 266 21279.89 470.70 43108.91 48077.27 2021-09-23 23:57:24.000 266 21279.90 470.69 43108.90 48077.30 2021-09-23 23:57:25.000 266 21279.89 470.70 43108.88 48077.35 2021-09-23 23:57:26.000 266 21279.88 470.72 43108.89 48077.31 2021-09-23 23:57:27.000 266 21279.89 470.72 43108.87 48077.26 2021-09-23 23:57:28.000 266 21279.92 470.69 43108.90 48077.36 2021-09-23 23:57:29.000 266 21279.88 470.70 43108.85 48077.24 2021-09-23 23:57:30.000 266 21279.89 470.70 43108.85 48077.39 2021-09-23 23:57:31.000 266 21279.89 470.71 43108.87 48077.26 2021-09-23 23:57:32.000 266 21279.88 470.71 43108.87 48077.32 2021-09-23 23:57:33.000 266 21279.87 470.71 43108.89 48077.38 2021-09-23 23:57:34.000 266 21279.85 470.71 43108.89 48077.26 2021-09-23 23:57:35.000 266 21279.87 470.70 43108.89 48077.32 2021-09-23 23:57:36.000 266 21279.86 470.72 43108.89 48077.26 2021-09-23 23:57:37.000 266 21279.83 470.69 43108.91 48077.35 2021-09-23 23:57:38.000 266 21279.87 470.69 43108.89 48077.34 2021-09-23 23:57:39.000 266 21279.87 470.70 43108.92 48077.30 2021-09-23 23:57:40.000 266 21279.84 470.68 43108.94 48077.33 2021-09-23 23:57:41.000 266 21279.88 470.67 43108.90 48077.32 2021-09-23 23:57:42.000 266 21279.90 470.66 43108.90 48077.28 2021-09-23 23:57:43.000 266 21279.87 470.64 43108.88 48077.36 2021-09-23 23:57:44.000 266 21279.89 470.64 43108.88 48077.35 2021-09-23 23:57:45.000 266 21279.87 470.60 43108.90 48077.27 2021-09-23 23:57:46.000 266 21279.89 470.57 43108.92 48077.39 2021-09-23 23:57:47.000 266 21279.92 470.55 43108.92 48077.33 2021-09-23 23:57:48.000 266 21279.90 470.51 43108.92 48077.31 2021-09-23 23:57:49.000 266 21279.90 470.52 43108.92 48077.36 2021-09-23 23:57:50.000 266 21279.90 470.52 43108.93 48077.43 2021-09-23 23:57:51.000 266 21279.89 470.52 43108.96 48077.34 2021-09-23 23:57:52.000 266 21279.89 470.51 43108.97 48077.42 2021-09-23 23:57:53.000 266 21279.88 470.51 43108.97 48077.35 2021-09-23 23:57:54.000 266 21279.92 470.51 43108.99 48077.42 2021-09-23 23:57:55.000 266 21279.90 470.50 43108.99 48077.42 2021-09-23 23:57:56.000 266 21279.90 470.48 43108.99 48077.38 2021-09-23 23:57:57.000 266 21279.90 470.48 43109.00 48077.43 2021-09-23 23:57:58.000 266 21279.89 470.49 43108.98 48077.37 2021-09-23 23:57:59.000 266 21279.87 470.45 43108.99 48077.45 2021-09-23 23:58:00.000 266 21279.90 470.43 43108.99 48077.43 2021-09-23 23:58:01.000 266 21279.94 470.45 43108.99 48077.43 2021-09-23 23:58:02.000 266 21279.92 470.45 43108.98 48077.42 2021-09-23 23:58:03.000 266 21279.95 470.43 43109.00 48077.44 2021-09-23 23:58:04.000 266 21279.96 470.41 43109.02 48077.44 2021-09-23 23:58:05.000 266 21279.94 470.42 43108.99 48077.47 2021-09-23 23:58:06.000 266 21280.01 470.40 43109.01 48077.42 2021-09-23 23:58:07.000 266 21280.03 470.39 43108.97 48077.48 2021-09-23 23:58:08.000 266 21280.02 470.42 43108.96 48077.43 2021-09-23 23:58:09.000 266 21280.02 470.41 43108.97 48077.47 2021-09-23 23:58:10.000 266 21280.04 470.42 43108.98 48077.42 2021-09-23 23:58:11.000 266 21280.03 470.42 43108.96 48077.44 2021-09-23 23:58:12.000 266 21280.00 470.41 43108.97 48077.50 2021-09-23 23:58:13.000 266 21280.00 470.41 43108.95 48077.42 2021-09-23 23:58:14.000 266 21280.03 470.42 43108.97 48077.51 2021-09-23 23:58:15.000 266 21280.03 470.42 43108.98 48077.45 2021-09-23 23:58:16.000 266 21280.05 470.40 43108.98 48077.50 2021-09-23 23:58:17.000 266 21280.06 470.42 43108.94 48077.48 2021-09-23 23:58:18.000 266 21280.07 470.40 43108.94 48077.48 2021-09-23 23:58:19.000 266 21280.05 470.43 43108.97 48077.48 2021-09-23 23:58:20.000 266 21280.08 470.43 43108.97 48077.51 2021-09-23 23:58:21.000 266 21280.07 470.45 43108.94 48077.50 2021-09-23 23:58:22.000 266 21280.06 470.48 43108.96 48077.51 2021-09-23 23:58:23.000 266 21280.04 470.47 43108.96 48077.48 2021-09-23 23:58:24.000 266 21280.06 470.45 43108.97 48077.47 2021-09-23 23:58:25.000 266 21280.06 470.45 43108.97 48077.51 2021-09-23 23:58:26.000 266 21280.02 470.46 43108.97 48077.47 2021-09-23 23:58:27.000 266 21280.00 470.48 43108.98 48077.52 2021-09-23 23:58:28.000 266 21279.99 470.51 43109.00 48077.44 2021-09-23 23:58:29.000 266 21280.03 470.53 43108.99 48077.50 2021-09-23 23:58:30.000 266 21280.04 470.57 43108.99 48077.45 2021-09-23 23:58:31.000 266 21280.04 470.60 43108.95 48077.52 2021-09-23 23:58:32.000 266 21280.08 470.61 43108.93 48077.41 2021-09-23 23:58:33.000 266 21280.07 470.59 43108.92 48077.51 2021-09-23 23:58:34.000 266 21280.08 470.65 43108.90 48077.42 2021-09-23 23:58:35.000 266 21280.08 470.66 43108.92 48077.48 2021-09-23 23:58:36.000 266 21280.09 470.67 43108.92 48077.43 2021-09-23 23:58:37.000 266 21280.07 470.64 43108.94 48077.42 2021-09-23 23:58:38.000 266 21280.08 470.66 43108.94 48077.49 2021-09-23 23:58:39.000 266 21280.08 470.66 43108.91 48077.47 2021-09-23 23:58:40.000 266 21280.03 470.65 43108.91 48077.43 2021-09-23 23:58:41.000 266 21280.02 470.65 43108.94 48077.46 2021-09-23 23:58:42.000 266 21280.00 470.67 43108.92 48077.42 2021-09-23 23:58:43.000 266 21280.00 470.68 43108.90 48077.44 2021-09-23 23:58:44.000 266 21280.01 470.67 43108.89 48077.47 2021-09-23 23:58:45.000 266 21279.98 470.70 43108.89 48077.40 2021-09-23 23:58:46.000 266 21279.96 470.71 43108.90 48077.42 2021-09-23 23:58:47.000 266 21279.94 470.72 43108.90 48077.44 2021-09-23 23:58:48.000 266 21279.97 470.72 43108.92 48077.41 2021-09-23 23:58:49.000 266 21279.96 470.73 43108.90 48077.35 2021-09-23 23:58:50.000 266 21279.96 470.72 43108.89 48077.38 2021-09-23 23:58:51.000 266 21279.93 470.75 43108.88 48077.44 2021-09-23 23:58:52.000 266 21279.91 470.72 43108.88 48077.34 2021-09-23 23:58:53.000 266 21279.92 470.73 43108.90 48077.37 2021-09-23 23:58:54.000 266 21279.92 470.74 43108.90 48077.43 2021-09-23 23:58:55.000 266 21279.94 470.71 43108.90 48077.36 2021-09-23 23:58:56.000 266 21279.89 470.71 43108.91 48077.34 2021-09-23 23:58:57.000 266 21279.88 470.69 43108.92 48077.35 2021-09-23 23:58:58.000 266 21279.83 470.68 43108.89 48077.39 2021-09-23 23:58:59.000 266 21279.85 470.70 43108.90 48077.32 2021-09-23 23:59:00.000 266 21279.84 470.73 43108.87 48077.35 2021-09-23 23:59:01.000 266 21279.84 470.71 43108.90 48077.38 2021-09-23 23:59:02.000 266 21279.86 470.70 43108.89 48077.36 2021-09-23 23:59:03.000 266 21279.84 470.68 43108.87 48077.32 2021-09-23 23:59:04.000 266 21279.86 470.66 43108.88 48077.36 2021-09-23 23:59:05.000 266 21279.84 470.67 43108.90 48077.39 2021-09-23 23:59:06.000 266 21279.85 470.65 43108.92 48077.33 2021-09-23 23:59:07.000 266 21279.83 470.65 43108.92 48077.37 2021-09-23 23:59:08.000 266 21279.82 470.64 43108.94 48077.42 2021-09-23 23:59:09.000 266 21279.85 470.64 43108.94 48077.38 2021-09-23 23:59:10.000 266 21279.84 470.61 43108.96 48077.36 2021-09-23 23:59:11.000 266 21279.86 470.61 43108.99 48077.40 2021-09-23 23:59:12.000 266 21279.81 470.61 43109.01 48077.43 2021-09-23 23:59:13.000 266 21279.78 470.60 43109.00 48077.38 2021-09-23 23:59:14.000 266 21279.81 470.60 43108.99 48077.41 2021-09-23 23:59:15.000 266 21279.81 470.58 43109.01 48077.43 2021-09-23 23:59:16.000 266 21279.82 470.55 43109.02 48077.45 2021-09-23 23:59:17.000 266 21279.82 470.55 43109.03 48077.38 2021-09-23 23:59:18.000 266 21279.84 470.56 43109.04 48077.43 2021-09-23 23:59:19.000 266 21279.85 470.56 43109.03 48077.46 2021-09-23 23:59:20.000 266 21279.85 470.57 43109.02 48077.42 2021-09-23 23:59:21.000 266 21279.87 470.57 43108.99 48077.44 2021-09-23 23:59:22.000 266 21279.87 470.55 43109.00 48077.46 2021-09-23 23:59:23.000 266 21279.88 470.56 43109.01 48077.47 2021-09-23 23:59:24.000 266 21279.87 470.55 43109.01 48077.43 2021-09-23 23:59:25.000 266 21279.86 470.54 43109.03 48077.47 2021-09-23 23:59:26.000 266 21279.87 470.56 43109.00 48077.50 2021-09-23 23:59:27.000 266 21279.91 470.55 43109.02 48077.46 2021-09-23 23:59:28.000 266 21279.92 470.53 43109.04 48077.48 2021-09-23 23:59:29.000 266 21279.93 470.56 43109.07 48077.48 2021-09-23 23:59:30.000 266 21279.93 470.55 43109.07 48077.52 2021-09-23 23:59:31.000 266 21279.94 470.54 43109.06 48077.45 2021-09-23 23:59:32.000 266 21279.92 470.55 43109.08 48077.50 2021-09-23 23:59:33.000 266 21279.95 470.54 43109.07 48077.47 2021-09-23 23:59:34.000 266 21279.95 470.54 43109.07 48077.47 2021-09-23 23:59:35.000 266 21279.92 470.54 43109.06 48077.44 2021-09-23 23:59:36.000 266 21279.91 470.53 43109.05 48077.50 2021-09-23 23:59:37.000 266 21279.94 470.55 43109.06 48077.48 2021-09-23 23:59:38.000 266 21279.94 470.55 43109.04 48077.49 2021-09-23 23:59:39.000 266 21279.96 470.55 43109.02 48077.48 2021-09-23 23:59:40.000 266 21279.99 470.56 43109.03 48077.51 2021-09-23 23:59:41.000 266 21280.01 470.56 43109.04 48077.51 2021-09-23 23:59:42.000 266 21280.02 470.55 43109.02 48077.49 2021-09-23 23:59:43.000 266 21280.03 470.56 43109.04 48077.52 2021-09-23 23:59:44.000 266 21280.06 470.52 43109.02 48077.51 2021-09-23 23:59:45.000 266 21280.05 470.52 43109.02 48077.51 2021-09-23 23:59:46.000 266 21280.05 470.52 43109.03 48077.53 2021-09-23 23:59:47.000 266 21280.06 470.53 43108.99 48077.51 2021-09-23 23:59:48.000 266 21280.08 470.52 43109.00 48077.54 2021-09-23 23:59:49.000 266 21280.09 470.51 43109.00 48077.52 2021-09-23 23:59:50.000 266 21280.06 470.48 43109.02 48077.55 2021-09-23 23:59:51.000 266 21280.04 470.48 43108.99 48077.51 2021-09-23 23:59:52.000 266 21280.04 470.48 43109.01 48077.53 2021-09-23 23:59:53.000 266 21280.05 470.47 43109.01 48077.55 2021-09-23 23:59:54.000 266 21280.06 470.48 43109.00 48077.50 2021-09-23 23:59:55.000 266 21280.02 470.48 43109.00 48077.52 2021-09-23 23:59:56.000 266 21280.05 470.47 43108.96 48077.54 2021-09-23 23:59:57.000 266 21280.05 470.44 43108.96 48077.51 2021-09-23 23:59:58.000 266 21280.04 470.45 43108.98 48077.49 2021-09-23 23:59:59.000 266 21280.04 470.43 43108.99 48077.54